Close	High	Low	Open	Volume
Datetime
2023-09-06 00:00:00+00:00	214.61	214.79	214.48	214.49	0
2023-09-06 01:00:00+00:00	214.84	215.07	214.62	214.62	0
2023-09-06 02:00:00+00:00	215.37	215.37	214.76	214.83	264672
2023-09-06 03:00:00+00:00	214.75	215.38	214.74	215.35	0
2023-09-06 04:00:00+00:00	214.64	214.84	214.59	214.76	646944
2023-09-06 05:00:00+00:00	214.26	214.66	214.18	214.63	603648
2023-09-06 06:00:00+00:00	214.35	214.46	214.18	214.25	761984
2023-09-06 07:00:00+00:00	214.28	214.39	214.16	214.35	2351136
2023-09-06 08:00:00+00:00	214.50	214.53	214.26	214.28	0
2023-09-06 09:00:00+00:00	214.84	214.87	214.46	214.49	0
2023-09-06 10:00:00+00:00	214.75	214.90	214.73	214.83	0
2023-09-06 11:00:00+00:00	214.84	214.95	214.76	214.76	0
2023-09-06 12:00:00+00:00	214.91	215.10	214.84	214.84	0
2023-09-06 13:00:00+00:00	214.85	215.05	214.56	214.90	1426368
2023-09-06 14:00:00+00:00	213.95	214.86	213.89	214.86	2453568
2023-09-06 15:00:00+00:00	213.68	213.95	213.34	213.95	0
2023-09-06 16:00:00+00:00	213.35	213.67	212.96	213.67	6836800
2023-09-06 17:00:00+00:00	217.08	217.18	212.32	213.31	53030464
2023-09-06 18:00:00+00:00	214.74	217.05	214.44	216.81	24045696
2023-09-06 19:00:00+00:00	214.79	214.88	214.47	214.72	3630880
2023-09-06 20:00:00+00:00	214.63	215.06	214.55	214.78	312480
2023-09-06 21:00:00+00:00	214.78	214.87	214.44	214.61	819456
2023-09-06 22:00:00+00:00	214.92	215.00	214.76	214.78	0
2023-09-06 23:00:00+00:00	215.15	215.19	214.91	214.95	0
2023-09-07 00:00:00+00:00	215.00	215.14	214.92	215.14	0
2023-09-07 01:00:00+00:00	215.01	215.10	214.73	214.99	0
2023-09-07 02:00:00+00:00	215.08	215.17	214.98	215.00	2067520
2023-09-07 03:00:00+00:00	215.53	215.53	215.04	215.08	0
2023-09-07 04:00:00+00:00	215.72	215.73	215.37	215.54	0
2023-09-07 05:00:00+00:00	215.89	215.92	215.61	215.72	69920
2023-09-07 06:00:00+00:00	215.52	215.90	215.52	215.90	68320
2023-09-07 07:00:00+00:00	215.28	215.52	215.27	215.52	531616
2023-09-07 08:00:00+00:00	215.32	215.32	215.07	215.28	8148608
2023-09-07 09:00:00+00:00	215.42	215.57	215.32	215.32	1074752
2023-09-07 10:00:00+00:00	215.08	215.52	214.98	215.41	2100800
2023-09-07 11:00:00+00:00	213.74	215.11	213.74	215.08	9581120
2023-09-07 12:00:00+00:00	213.81	214.00	213.57	213.75	0
2023-09-07 13:00:00+00:00	213.94	214.42	213.70	213.78	0
2023-09-07 14:00:00+00:00	214.35	214.36	213.84	213.88	0
2023-09-07 15:00:00+00:00	214.67	214.77	214.37	214.37	1537536
2023-09-07 16:00:00+00:00	214.95	215.45	214.56	214.64	0
2023-09-07 17:00:00+00:00	215.10	215.11	214.50	214.94	0
2023-09-07 18:00:00+00:00	214.70	215.24	214.62	215.10	0
2023-09-07 19:00:00+00:00	214.79	214.79	214.46	214.71	0
2023-09-07 20:00:00+00:00	215.26	215.36	214.78	214.80	278176
2023-09-07 21:00:00+00:00	216.87	217.43	215.28	215.28	68178432
2023-09-07 22:00:00+00:00	217.30	217.60	216.81	216.85	33601792
2023-09-07 23:00:00+00:00	216.82	217.44	216.45	217.29	4190496
2023-09-08 00:00:00+00:00	218.19	218.19	216.74	216.88	31856192
2023-09-08 01:00:00+00:00	217.27	218.22	217.22	218.18	10579776
2023-09-08 02:00:00+00:00	216.91	217.34	216.76	217.26	1090656
2023-09-08 03:00:00+00:00	217.49	217.55	216.89	216.91	2265504
2023-09-08 04:00:00+00:00	217.55	217.84	217.38	217.45	0
2023-09-08 05:00:00+00:00	217.27	217.91	217.27	217.58	3158528
2023-09-08 06:00:00+00:00	216.77	217.26	216.71	217.26	4027552
2023-09-08 07:00:00+00:00	216.88	216.96	216.73	216.77	1981664
2023-09-08 08:00:00+00:00	216.85	216.99	216.69	216.88	0
2023-09-08 09:00:00+00:00	216.28	216.91	216.28	216.87	0
2023-09-08 10:00:00+00:00	214.61	216.22	213.96	216.22	17092128
2023-09-08 11:00:00+00:00	214.30	214.61	214.28	214.61	0
2023-09-08 12:00:00+00:00	214.54	214.66	214.21	214.30	0
2023-09-08 13:00:00+00:00	214.70	214.83	214.39	214.55	1355328
2023-09-08 14:00:00+00:00	214.39	214.80	214.36	214.70	0
2023-09-08 15:00:00+00:00	214.12	214.40	214.10	214.40	0
2023-09-08 16:00:00+00:00	213.98	214.13	213.70	214.12	1047840
2023-09-08 17:00:00+00:00	214.24	214.25	213.89	214.00	0
2023-09-08 18:00:00+00:00	213.77	214.23	213.75	214.23	0
2023-09-08 19:00:00+00:00	214.36	214.36	213.62	213.78	95680
2023-09-08 20:00:00+00:00	214.35	214.36	214.20	214.35	0
2023-09-08 21:00:00+00:00	214.45	214.45	214.08	214.35	0
2023-09-08 22:00:00+00:00	214.48	214.48	214.39	214.46	0
2023-09-08 23:00:00+00:00	214.55	214.60	214.44	214.47	0
2023-09-09 00:00:00+00:00	214.38	214.64	214.37	214.57	0
2023-09-09 01:00:00+00:00	214.82	214.87	214.38	214.39	0
2023-09-09 02:00:00+00:00	214.91	214.93	214.78	214.82	0
2023-09-09 03:00:00+00:00	214.86	214.95	214.76	214.91	0
2023-09-09 04:00:00+00:00	214.92	214.92	214.77	214.86	0
2023-09-09 05:00:00+00:00	214.69	215.07	214.69	214.92	0
2023-09-09 06:00:00+00:00	215.05	215.05	214.68	214.68	0
2023-09-09 07:00:00+00:00	215.09	215.14	215.03	215.03	0
2023-09-09 08:00:00+00:00	214.94	215.13	214.92	215.08	0
2023-09-09 09:00:00+00:00	215.22	215.27	214.94	214.94	0
2023-09-09 10:00:00+00:00	215.17	215.25	215.11	215.22	0
2023-09-09 11:00:00+00:00	215.23	215.24	215.01	215.17	0
2023-09-09 12:00:00+00:00	214.97	215.23	214.94	215.23	0
2023-09-09 13:00:00+00:00	214.71	214.97	214.65	214.97	0
2023-09-09 14:00:00+00:00	214.88	214.94	214.70	214.70	0
2023-09-09 15:00:00+00:00	215.15	215.18	214.85	214.88	0
2023-09-09 16:00:00+00:00	215.13	215.33	215.04	215.16	0
2023-09-09 17:00:00+00:00	214.89	215.13	214.81	215.13	0
2023-09-09 18:00:00+00:00	214.77	214.89	214.67	214.89	0
2023-09-09 19:00:00+00:00	214.87	214.87	214.70	214.77	0
2023-09-09 20:00:00+00:00	214.69	214.86	214.68	214.86	0
2023-09-09 21:00:00+00:00	214.61	214.80	214.54	214.70	0
2023-09-09 22:00:00+00:00	214.52	214.60	214.44	214.60	1082608
2023-09-09 23:00:00+00:00	214.23	214.54	214.23	214.52	698160
2023-09-10 00:00:00+00:00	214.13	214.23	213.97	214.22	3556544
2023-09-10 01:00:00+00:00	214.05	214.15	213.84	214.12	0
2023-09-10 02:00:00+00:00	214.10	214.17	213.94	214.06	1419440
2023-09-10 03:00:00+00:00	214.01	214.11	213.90	214.10	0
2023-09-10 04:00:00+00:00	212.83	214.01	212.51	214.01	28049392
2023-09-10 05:00:00+00:00	212.77	212.83	212.20	212.83	11889488
2023-09-10 06:00:00+00:00	213.11	213.17	212.74	212.76	1350128
2023-09-10 07:00:00+00:00	213.34	213.44	213.11	213.11	2973296
2023-09-10 08:00:00+00:00	212.84	213.34	212.79	213.34	2056224
2023-09-10 09:00:00+00:00	212.75	213.05	212.73	212.83	0
2023-09-10 10:00:00+00:00	212.43	212.75	212.43	212.74	2753840
2023-09-10 11:00:00+00:00	212.81	212.99	212.43	212.43	0
2023-09-10 12:00:00+00:00	213.18	213.31	212.78	212.80	877920
2023-09-10 13:00:00+00:00	213.05	213.18	212.78	213.18	0
2023-09-10 14:00:00+00:00	212.47	213.21	212.46	213.05	8204896
2023-09-10 15:00:00+00:00	212.81	212.87	212.26	212.50	9212352
2023-09-10 16:00:00+00:00	211.85	212.88	211.70	212.79	19164320
2023-09-10 17:00:00+00:00	211.55	211.95	211.54	211.83	10939520
2023-09-10 18:00:00+00:00	212.04	212.11	211.57	211.58	2449632
2023-09-10 19:00:00+00:00	212.37	212.37	211.67	212.05	4710496
2023-09-10 20:00:00+00:00	213.05	213.29	212.26	212.26	7821344
2023-09-10 21:00:00+00:00	213.18	213.58	213.05	213.06	2049408
2023-09-10 22:00:00+00:00	212.79	213.68	212.79	213.20	2154816
2023-09-10 23:00:00+00:00	212.31	212.79	212.31	212.78	0
2023-09-11 00:00:00+00:00	211.85	212.61	211.52	212.32	3408640
2023-09-11 01:00:00+00:00	211.72	212.02	211.45	211.83	5915936
2023-09-11 02:00:00+00:00	211.72	212.06	211.56	211.73	6066752
2023-09-11 03:00:00+00:00	211.82	211.98	211.67	211.73	65600
2023-09-11 04:00:00+00:00	211.75	211.82	211.61	211.81	0
2023-09-11 05:00:00+00:00	212.24	212.24	211.60	211.73	0
2023-09-11 06:00:00+00:00	211.70	212.47	211.68	212.25	5905248
2023-09-11 07:00:00+00:00	211.38	211.72	211.35	211.70	0
2023-09-11 08:00:00+00:00	210.33	211.36	210.15	211.36	19340800
2023-09-11 09:00:00+00:00	209.16	210.34	208.87	210.34	17257856
2023-09-11 10:00:00+00:00	207.79	209.15	207.20	209.15	30733792
2023-09-11 11:00:00+00:00	207.04	207.79	207.04	207.79	7791232
2023-09-11 12:00:00+00:00	208.26	208.26	207.03	207.06	5956128
2023-09-11 13:00:00+00:00	207.51	208.38	207.51	208.24	7837344
2023-09-11 14:00:00+00:00	205.85	207.50	205.23	207.48	40015936
2023-09-11 15:00:00+00:00	206.44	206.45	205.31	205.85	11351104
2023-09-11 16:00:00+00:00	206.60	206.83	206.36	206.44	0
2023-09-11 17:00:00+00:00	206.91	206.93	205.81	206.57	0
2023-09-11 18:00:00+00:00	205.99	206.98	205.99	206.94	592608
2023-09-11 19:00:00+00:00	204.84	205.99	204.36	205.99	9464224
2023-09-11 20:00:00+00:00	205.86	206.04	204.56	204.83	6322208
2023-09-11 21:00:00+00:00	205.57	206.10	205.51	205.87	1535840
2023-09-11 22:00:00+00:00	206.10	206.31	205.58	205.58	7322784
2023-09-11 23:00:00+00:00	206.04	206.20	205.69	206.11	262688
2023-09-12 00:00:00+00:00	206.26	206.36	205.39	206.04	4508032
2023-09-12 01:00:00+00:00	205.29	206.26	205.29	206.22	1302816
2023-09-12 02:00:00+00:00	205.79	205.79	205.26	205.29	0
2023-09-12 03:00:00+00:00	209.32	210.56	205.78	205.78	42410080
2023-09-12 04:00:00+00:00	209.13	209.84	209.13	209.30	5948768
2023-09-12 05:00:00+00:00	208.88	209.07	207.97	209.07	7055360
2023-09-12 06:00:00+00:00	208.92	209.67	208.91	208.94	2558048
2023-09-12 07:00:00+00:00	209.50	209.60	208.67	208.92	3304256
2023-09-12 08:00:00+00:00	209.21	209.81	209.21	209.51	0
2023-09-12 09:00:00+00:00	210.26	210.26	209.17	209.17	0
2023-09-12 10:00:00+00:00	213.15	213.49	210.27	210.27	6335936
2023-09-12 11:00:00+00:00	212.49	213.09	212.30	213.09	0
2023-09-12 12:00:00+00:00	211.97	212.75	211.97	212.49	0
2023-09-12 13:00:00+00:00	212.58	212.58	211.28	211.94	0
2023-09-12 14:00:00+00:00	211.93	212.81	211.76	212.60	0
2023-09-12 15:00:00+00:00	212.61	212.63	211.94	211.95	0
2023-09-12 16:00:00+00:00	211.99	213.44	211.99	212.63	6291584
2023-09-12 17:00:00+00:00	210.94	212.16	210.94	212.01	5206784
2023-09-12 18:00:00+00:00	211.96	211.96	210.82	210.93	2611872
2023-09-12 19:00:00+00:00	212.39	212.86	211.94	211.95	0
2023-09-12 20:00:00+00:00	212.10	212.38	212.10	212.38	0
2023-09-12 21:00:00+00:00	212.49	212.83	212.05	212.12	0
2023-09-12 22:00:00+00:00	211.88	212.47	211.85	212.47	0
2023-09-12 23:00:00+00:00	211.07	211.86	211.07	211.86	5710944
2023-09-13 00:00:00+00:00	211.36	211.80	210.49	211.02	0
2023-09-13 01:00:00+00:00	211.25	211.44	211.08	211.35	0
2023-09-13 02:00:00+00:00	210.62	211.33	210.61	211.24	1641984
2023-09-13 03:00:00+00:00	209.82	210.62	209.51	210.62	0
2023-09-13 04:00:00+00:00	210.15	210.30	209.74	209.84	0
2023-09-13 05:00:00+00:00	209.83	210.18	209.57	210.15	0
2023-09-13 06:00:00+00:00	210.43	210.46	209.50	209.83	0
2023-09-13 07:00:00+00:00	210.36	211.59	210.36	210.41	11769504
2023-09-13 08:00:00+00:00	211.33	211.33	210.18	210.29	2799648
2023-09-13 09:00:00+00:00	211.91	211.92	211.26	211.34	3120384
2023-09-13 10:00:00+00:00	211.57	212.01	211.45	211.87	0
2023-09-13 11:00:00+00:00	212.06	212.06	211.50	211.56	0
2023-09-13 12:00:00+00:00	211.82	212.26	211.23	212.13	5378784
2023-09-13 13:00:00+00:00	211.57	211.93	211.43	211.83	0
2023-09-13 14:00:00+00:00	212.38	212.65	211.48	211.63	6489504
2023-09-13 15:00:00+00:00	212.56	212.94	212.34	212.34	6192768
2023-09-13 16:00:00+00:00	212.71	213.16	212.35	212.59	0
2023-09-13 17:00:00+00:00	211.81	212.83	211.81	212.69	0
2023-09-13 18:00:00+00:00	211.60	212.10	211.60	211.77	0
2023-09-13 19:00:00+00:00	212.23	212.43	211.42	211.59	0
2023-09-13 20:00:00+00:00	212.54	212.59	212.19	212.26	0
2023-09-13 21:00:00+00:00	212.51	212.70	212.38	212.53	0
2023-09-13 22:00:00+00:00	212.79	213.02	212.53	212.53	0
2023-09-13 23:00:00+00:00	212.64	212.96	212.49	212.83	0
2023-09-14 00:00:00+00:00	214.69	214.69	212.54	212.64	14982816
2023-09-14 01:00:00+00:00	212.33	214.88	212.24	214.71	19870720
2023-09-14 02:00:00+00:00	212.42	212.43	212.04	212.28	0
2023-09-14 03:00:00+00:00	212.09	212.45	212.06	212.42	0
2023-09-14 04:00:00+00:00	211.58	212.18	211.53	212.08	0
2023-09-14 05:00:00+00:00	211.39	211.78	211.38	211.59	0
2023-09-14 06:00:00+00:00	211.89	211.89	211.39	211.41	1888352
2023-09-14 07:00:00+00:00	212.21	212.37	211.74	211.90	0
2023-09-14 08:00:00+00:00	211.76	212.19	211.71	212.19	0
2023-09-14 09:00:00+00:00	211.81	211.85	211.63	211.76	0
2023-09-14 10:00:00+00:00	211.92	212.22	211.81	211.81	0
2023-09-14 11:00:00+00:00	212.67	212.67	212.08	212.08	0
2023-09-14 12:00:00+00:00	212.24	212.76	211.99	212.67	0
2023-09-14 13:00:00+00:00	212.91	213.39	212.26	212.26	18172000
2023-09-14 14:00:00+00:00	213.79	213.79	212.73	212.95	1622272
2023-09-14 15:00:00+00:00	213.21	213.92	212.90	213.79	108128
2023-09-14 16:00:00+00:00	212.94	213.34	212.56	213.21	1692704
2023-09-14 17:00:00+00:00	212.85	213.23	212.69	212.99	0
2023-09-14 18:00:00+00:00	212.09	213.01	212.07	212.85	3899680
2023-09-14 19:00:00+00:00	212.95	212.95	212.03	212.08	3701280
2023-09-14 20:00:00+00:00	212.08	212.95	212.07	212.94	2367168
2023-09-14 21:00:00+00:00	212.05	212.29	212.01	212.07	463328
2023-09-14 22:00:00+00:00	212.85	212.97	212.12	212.12	1989568
2023-09-14 23:00:00+00:00	212.27	212.95	212.19	212.86	3177856
2023-09-15 00:00:00+00:00	212.40	212.69	212.18	212.30	0
2023-09-15 01:00:00+00:00	212.03	212.32	211.85	212.32	0
2023-09-15 02:00:00+00:00	212.68	212.98	212.04	212.04	7386688
2023-09-15 03:00:00+00:00	212.73	212.84	212.63	212.65	642336
2023-09-15 04:00:00+00:00	212.96	213.00	212.57	212.75	0
2023-09-15 05:00:00+00:00	212.75	213.25	212.75	212.97	2587648
2023-09-15 06:00:00+00:00	212.55	212.89	212.52	212.76	0
2023-09-15 07:00:00+00:00	212.09	212.55	212.09	212.55	3617440
2023-09-15 08:00:00+00:00	212.75	212.75	212.04	212.09	5815168
2023-09-15 09:00:00+00:00	213.20	213.23	212.75	212.79	15984128
2023-09-15 10:00:00+00:00	213.10	213.18	212.96	213.16	4558944
2023-09-15 11:00:00+00:00	212.43	213.13	212.39	213.12	3954816
2023-09-15 12:00:00+00:00	211.97	212.58	211.97	212.35	0
2023-09-15 13:00:00+00:00	212.13	212.18	211.85	211.96	0
2023-09-15 14:00:00+00:00	211.43	212.10	211.19	212.10	0
2023-09-15 15:00:00+00:00	212.06	212.06	211.33	211.33	0
2023-09-15 16:00:00+00:00	212.42	212.44	212.07	212.07	7455360
2023-09-15 17:00:00+00:00	211.98	212.44	211.98	212.43	0
2023-09-15 18:00:00+00:00	211.89	212.12	211.82	211.98	0
2023-09-15 19:00:00+00:00	212.26	212.41	211.87	211.89	2681216
2023-09-15 20:00:00+00:00	212.44	212.55	212.15	212.27	2328640
2023-09-15 21:00:00+00:00	212.99	213.13	212.43	212.43	9601472
2023-09-15 22:00:00+00:00	214.43	214.70	213.01	213.01	89058976
2023-09-15 23:00:00+00:00	214.18	214.94	214.18	214.47	20795744
2023-09-16 00:00:00+00:00	214.73	214.79	214.17	214.17	6384896
2023-09-16 01:00:00+00:00	214.77	214.90	214.40	214.74	1955456
2023-09-16 02:00:00+00:00	215.49	215.70	214.80	214.80	109288832
2023-09-16 03:00:00+00:00	214.79	215.61	214.79	215.46	4378368
2023-09-16 04:00:00+00:00	215.23	215.31	214.62	214.78	13422528
2023-09-16 05:00:00+00:00	214.97	215.27	214.93	215.18	6859328
2023-09-16 06:00:00+00:00	214.77	215.18	214.74	215.00	4930304
2023-09-16 07:00:00+00:00	214.89	214.93	214.76	214.76	630528
2023-09-16 08:00:00+00:00	214.05	214.94	214.05	214.90	4169088
2023-09-16 09:00:00+00:00	214.23	214.30	213.87	214.02	0
2023-09-16 10:00:00+00:00	214.49	214.49	213.86	214.13	462464
2023-09-16 11:00:00+00:00	214.33	214.49	214.20	214.49	0
2023-09-16 12:00:00+00:00	214.34	214.41	214.12	214.31	0
2023-09-16 13:00:00+00:00	214.03	214.36	213.95	214.33	11264
2023-09-16 14:00:00+00:00	213.57	214.07	213.57	214.03	0
2023-09-16 15:00:00+00:00	214.18	214.18	213.57	213.57	2428672
2023-09-16 16:00:00+00:00	214.49	214.50	214.04	214.14	0
2023-09-16 17:00:00+00:00	214.85	214.85	214.44	214.52	2116224
2023-09-16 18:00:00+00:00	214.77	214.88	214.67	214.83	0
2023-09-16 19:00:00+00:00	214.43	214.78	214.36	214.78	0
2023-09-16 20:00:00+00:00	214.71	214.89	214.39	214.43	0
2023-09-16 21:00:00+00:00	214.97	214.97	214.66	214.71	0
2023-09-16 22:00:00+00:00	215.00	215.04	214.77	214.98	0
2023-09-16 23:00:00+00:00	214.98	215.16	214.79	214.99	0
2023-09-17 00:00:00+00:00	214.13	214.98	214.13	214.95	3699168
2023-09-17 01:00:00+00:00	214.62	214.64	213.71	214.10	6486240
2023-09-17 02:00:00+00:00	214.89	214.96	214.51	214.57	0
2023-09-17 03:00:00+00:00	214.95	215.14	214.82	214.88	0
2023-09-17 04:00:00+00:00	215.02	215.02	214.77	214.93	0
2023-09-17 05:00:00+00:00	214.64	215.07	214.51	215.03	0
2023-09-17 06:00:00+00:00	214.77	214.87	214.65	214.65	0
2023-09-17 07:00:00+00:00	214.64	214.96	214.64	214.78	0
2023-09-17 08:00:00+00:00	215.03	215.03	214.55	214.64	0
2023-09-17 09:00:00+00:00	215.07	215.07	214.90	215.03	0
2023-09-17 10:00:00+00:00	214.99	215.16	214.99	215.07	0
2023-09-17 11:00:00+00:00	214.74	215.03	214.74	214.99	0
2023-09-17 12:00:00+00:00	215.10	215.10	214.74	214.74	4032384
2023-09-17 13:00:00+00:00	215.13	215.18	214.97	215.11	0
2023-09-17 14:00:00+00:00	216.11	216.53	215.13	215.13	86961056
2023-09-17 15:00:00+00:00	216.40	216.64	216.10	216.10	0
2023-09-17 16:00:00+00:00	215.87	216.43	215.72	216.39	2972640
2023-09-17 17:00:00+00:00	215.40	215.87	215.40	215.87	0
2023-09-17 18:00:00+00:00	215.99	216.12	215.28	215.37	5608960
2023-09-17 19:00:00+00:00	216.42	216.42	216.00	216.01	2409856
2023-09-17 20:00:00+00:00	215.78	216.52	215.53	216.41	8281632
2023-09-17 21:00:00+00:00	216.22	216.32	215.56	215.65	7238112
2023-09-17 22:00:00+00:00	216.31	216.45	216.10	216.24	188768
2023-09-17 23:00:00+00:00	216.48	216.50	216.24	216.33	3256096
2023-09-18 00:00:00+00:00	215.97	216.62	215.44	216.47	1439712
2023-09-18 01:00:00+00:00	217.17	217.59	215.92	215.95	32256736
2023-09-18 02:00:00+00:00	217.97	218.69	217.17	217.17	31797952
2023-09-18 03:00:00+00:00	217.83	218.03	217.46	217.97	4924416
2023-09-18 04:00:00+00:00	217.08	218.03	216.96	217.87	7058176
2023-09-18 05:00:00+00:00	217.27	217.47	217.09	217.09	62784
2023-09-18 06:00:00+00:00	217.34	217.42	217.14	217.26	2767552
2023-09-18 07:00:00+00:00	216.99	217.66	216.96	217.31	7982336
2023-09-18 08:00:00+00:00	216.83	217.03	216.62	217.01	2427776
2023-09-18 09:00:00+00:00	218.96	219.06	216.87	216.87	41077248
2023-09-18 10:00:00+00:00	219.53	219.84	218.97	218.97	19822464
2023-09-18 11:00:00+00:00	219.67	219.90	219.39	219.49	5430272
2023-09-18 12:00:00+00:00	220.36	220.99	219.46	219.69	33459648
2023-09-18 13:00:00+00:00	219.30	220.33	219.21	220.33	4414080
2023-09-18 14:00:00+00:00	219.81	219.81	218.77	219.34	0
2023-09-18 15:00:00+00:00	219.56	220.10	219.56	219.78	0
2023-09-18 16:00:00+00:00	219.44	219.73	219.03	219.56	4704896
2023-09-18 17:00:00+00:00	216.40	219.42	216.40	219.42	32473088
2023-09-18 18:00:00+00:00	215.83	216.69	215.83	216.40	9610688
2023-09-18 19:00:00+00:00	216.80	217.03	215.84	215.85	4496640
2023-09-18 20:00:00+00:00	215.63	216.79	215.57	216.79	0
2023-09-18 21:00:00+00:00	215.91	216.08	215.32	215.60	0
2023-09-18 22:00:00+00:00	216.65	216.65	215.94	215.94	0
2023-09-18 23:00:00+00:00	216.01	216.68	215.83	216.65	0
2023-09-19 00:00:00+00:00	215.92	216.28	215.64	216.00	0
2023-09-19 01:00:00+00:00	216.22	216.27	215.81	215.89	0
2023-09-19 02:00:00+00:00	216.79	216.79	216.14	216.23	0
2023-09-19 03:00:00+00:00	216.50	216.86	216.50	216.80	0
2023-09-19 04:00:00+00:00	216.92	216.94	216.49	216.53	0
2023-09-19 05:00:00+00:00	216.51	216.90	216.51	216.90	0
2023-09-19 06:00:00+00:00	216.74	216.79	216.26	216.50	0
2023-09-19 07:00:00+00:00	216.98	217.04	216.76	216.77	0
2023-09-19 08:00:00+00:00	218.10	218.10	216.99	216.99	4101376
2023-09-19 09:00:00+00:00	219.20	219.75	218.15	218.15	0
2023-09-19 10:00:00+00:00	218.28	219.14	218.19	219.14	0
2023-09-19 11:00:00+00:00	218.28	218.28	217.80	218.27	0
2023-09-19 12:00:00+00:00	218.10	218.67	217.78	218.29	0
2023-09-19 13:00:00+00:00	217.12	218.64	217.11	218.12	6908768
2023-09-19 14:00:00+00:00	217.28	217.59	216.76	217.10	5027680
2023-09-19 15:00:00+00:00	218.36	218.36	217.27	217.35	36003136
2023-09-19 16:00:00+00:00	217.70	218.53	217.66	218.31	0
2023-09-19 17:00:00+00:00	217.07	217.75	217.07	217.72	0
2023-09-19 18:00:00+00:00	216.95	217.33	216.88	217.08	0
2023-09-19 19:00:00+00:00	217.15	217.15	216.75	216.94	6519392
2023-09-19 20:00:00+00:00	216.97	217.14	216.81	217.14	0
2023-09-19 21:00:00+00:00	217.03	217.03	216.38	216.96	2013984
2023-09-19 22:00:00+00:00	217.22	217.24	216.87	217.03	0
2023-09-19 23:00:00+00:00	217.23	217.39	217.04	217.23	0
2023-09-20 00:00:00+00:00	216.65	217.25	216.59	217.21	0
2023-09-20 01:00:00+00:00	217.62	217.62	216.69	216.69	237440
2023-09-20 02:00:00+00:00	216.76	217.73	216.75	217.63	1214304
2023-09-20 03:00:00+00:00	216.45	216.89	216.37	216.78	0
2023-09-20 04:00:00+00:00	216.55	216.69	216.32	216.48	4715264
2023-09-20 05:00:00+00:00	216.11	216.54	216.10	216.54	974144
2023-09-20 06:00:00+00:00	216.40	216.54	215.88	216.11	1448608
2023-09-20 07:00:00+00:00	216.42	216.63	216.40	216.40	0
2023-09-20 08:00:00+00:00	216.92	216.92	216.35	216.41	0
2023-09-20 09:00:00+00:00	215.57	216.94	215.24	216.92	6225312
2023-09-20 10:00:00+00:00	215.93	215.94	215.31	215.60	1548800
2023-09-20 11:00:00+00:00	216.05	216.07	215.80	215.94	0
2023-09-20 12:00:00+00:00	215.70	216.20	215.42	216.03	940704
2023-09-20 13:00:00+00:00	216.43	216.47	215.61	215.72	0
2023-09-20 14:00:00+00:00	216.11	216.65	216.01	216.42	0
2023-09-20 15:00:00+00:00	215.99	216.04	215.54	216.04	0
2023-09-20 16:00:00+00:00	215.78	215.99	215.59	215.99	0
2023-09-20 17:00:00+00:00	216.04	216.17	215.67	215.75	2581856
2023-09-20 18:00:00+00:00	216.13	216.71	215.91	216.06	7268640
2023-09-20 19:00:00+00:00	214.50	216.17	214.08	216.13	13228896
2023-09-20 20:00:00+00:00	214.32	214.50	214.10	214.50	4064672
2023-09-20 21:00:00+00:00	214.70	215.06	214.26	214.33	0
2023-09-20 22:00:00+00:00	214.11	214.67	213.76	214.66	16098336
2023-09-20 23:00:00+00:00	214.35	214.36	213.78	214.12	6340992
2023-09-21 00:00:00+00:00	214.60	215.08	214.28	214.35	5320160
2023-09-21 01:00:00+00:00	214.19	214.63	213.92	214.63	5149600
2023-09-21 02:00:00+00:00	214.25	214.59	214.03	214.20	2271712
2023-09-21 03:00:00+00:00	214.97	214.97	214.25	214.25	0
2023-09-21 04:00:00+00:00	214.76	215.02	214.74	214.98	0
2023-09-21 05:00:00+00:00	214.26	214.77	214.09	214.76	852096
2023-09-21 06:00:00+00:00	213.93	214.24	213.61	214.24	0
2023-09-21 07:00:00+00:00	213.34	213.98	213.30	213.93	1559840
2023-09-21 08:00:00+00:00	213.07	213.49	213.07	213.35	4470176
2023-09-21 09:00:00+00:00	211.56	213.08	211.47	213.06	0
2023-09-21 10:00:00+00:00	209.83	211.61	209.82	211.59	36069824
2023-09-21 11:00:00+00:00	210.44	210.47	209.59	209.76	9928160
2023-09-21 12:00:00+00:00	211.18	211.38	210.45	210.45	11526304
2023-09-21 13:00:00+00:00	209.97	211.25	209.76	211.21	8301984
2023-09-21 14:00:00+00:00	210.85	210.97	209.88	209.97	2268512
2023-09-21 15:00:00+00:00	210.86	211.05	210.40	210.84	0
2023-09-21 16:00:00+00:00	210.75	210.83	210.59	210.83	3754080
2023-09-21 17:00:00+00:00	211.03	211.18	210.71	210.73	0
2023-09-21 18:00:00+00:00	210.90	211.11	210.73	211.03	0
2023-09-21 19:00:00+00:00	210.70	210.89	210.62	210.89	0
2023-09-21 20:00:00+00:00	210.52	210.74	210.10	210.74	0
2023-09-21 21:00:00+00:00	210.63	210.63	210.20	210.51	0
2023-09-21 22:00:00+00:00	210.69	210.78	210.45	210.69	0
2023-09-21 23:00:00+00:00	210.78	210.89	210.68	210.70	0
2023-09-22 00:00:00+00:00	211.16	211.16	210.15	210.79	0
2023-09-22 01:00:00+00:00	211.46	211.46	210.81	211.17	0
2023-09-22 02:00:00+00:00	211.53	211.80	211.44	211.45	3272576
2023-09-22 03:00:00+00:00	211.86	212.03	211.47	211.53	0
2023-09-22 04:00:00+00:00	211.46	211.93	211.46	211.85	0
2023-09-22 05:00:00+00:00	211.27	211.46	211.06	211.46	0
2023-09-22 06:00:00+00:00	210.73	211.34	210.71	211.30	0
2023-09-22 07:00:00+00:00	211.39	211.39	210.58	210.73	1946752
2023-09-22 08:00:00+00:00	211.27	211.75	211.27	211.41	0
2023-09-22 09:00:00+00:00	211.19	211.31	210.99	211.28	0
2023-09-22 10:00:00+00:00	210.84	211.22	210.82	211.20	0
2023-09-22 11:00:00+00:00	211.13	211.16	210.82	210.83	0
2023-09-22 12:00:00+00:00	210.84	211.24	210.84	211.12	0
2023-09-22 13:00:00+00:00	210.54	210.84	210.39	210.84	0
2023-09-22 14:00:00+00:00	210.73	210.91	210.42	210.54	0
2023-09-22 15:00:00+00:00	210.81	211.10	210.81	210.82	640544
2023-09-22 16:00:00+00:00	210.36	210.80	210.36	210.80	0
2023-09-22 17:00:00+00:00	210.55	210.55	209.94	210.34	2572832
2023-09-22 18:00:00+00:00	210.93	210.93	210.58	210.58	671872
2023-09-22 19:00:00+00:00	210.62	211.14	210.59	210.91	0
2023-09-22 20:00:00+00:00	210.34	210.64	210.30	210.59	0
2023-09-22 21:00:00+00:00	211.13	211.13	210.23	210.31	2793632
2023-09-22 22:00:00+00:00	211.23	211.28	211.08	211.11	0
2023-09-22 23:00:00+00:00	211.14	211.31	211.11	211.23	0
2023-09-23 00:00:00+00:00	211.33	211.58	211.14	211.14	0
2023-09-23 01:00:00+00:00	211.33	211.54	211.19	211.38	0
2023-09-23 02:00:00+00:00	210.88	211.38	210.81	211.35	0
2023-09-23 03:00:00+00:00	210.45	210.85	210.44	210.85	3160272
2023-09-23 04:00:00+00:00	210.54	210.59	210.14	210.43	0
2023-09-23 05:00:00+00:00	210.60	210.82	210.56	210.56	0
2023-09-23 06:00:00+00:00	210.84	210.84	210.58	210.59	0
2023-09-23 07:00:00+00:00	210.86	210.87	210.68	210.83	0
2023-09-23 08:00:00+00:00	210.96	211.00	210.88	210.88	0
2023-09-23 09:00:00+00:00	210.83	211.00	210.70	210.96	0
2023-09-23 10:00:00+00:00	210.82	210.86	210.76	210.83	0
2023-09-23 11:00:00+00:00	210.88	210.88	210.72	210.80	0
2023-09-23 12:00:00+00:00	210.85	210.96	210.78	210.87	0
2023-09-23 13:00:00+00:00	210.74	210.91	210.64	210.88	0
2023-09-23 14:00:00+00:00	210.71	210.90	210.69	210.72	0
2023-09-23 15:00:00+00:00	210.59	210.72	210.37	210.72	480224
2023-09-23 16:00:00+00:00	210.75	210.75	210.48	210.60	0
2023-09-23 17:00:00+00:00	210.49	210.75	210.42	210.75	0
2023-09-23 18:00:00+00:00	210.53	210.71	210.48	210.48	0
2023-09-23 19:00:00+00:00	210.79	210.79	210.50	210.54	0
2023-09-23 20:00:00+00:00	210.57	210.84	210.57	210.79	0
2023-09-23 21:00:00+00:00	210.52	210.62	210.48	210.56	0
2023-09-23 22:00:00+00:00	210.42	210.62	210.38	210.52	0
2023-09-23 23:00:00+00:00	210.58	210.62	210.33	210.43	0
2023-09-24 00:00:00+00:00	210.37	210.61	210.28	210.57	256560
2023-09-24 01:00:00+00:00	210.46	210.47	210.15	210.40	4985120
2023-09-24 02:00:00+00:00	210.45	210.67	210.45	210.47	0
2023-09-24 03:00:00+00:00	210.22	210.45	210.22	210.45	0
2023-09-24 04:00:00+00:00	210.16	210.23	209.98	210.23	0
2023-09-24 05:00:00+00:00	210.37	210.39	210.16	210.17	337632
2023-09-24 06:00:00+00:00	210.43	210.44	210.30	210.38	274192
2023-09-24 07:00:00+00:00	210.49	210.60	210.45	210.45	251376
2023-09-24 08:00:00+00:00	210.84	210.84	210.49	210.49	0
2023-09-24 09:00:00+00:00	210.68	210.93	210.68	210.85	0
2023-09-24 10:00:00+00:00	210.52	210.70	210.52	210.69	0
2023-09-24 11:00:00+00:00	210.82	210.83	210.49	210.52	865952
2023-09-24 12:00:00+00:00	210.91	210.93	210.79	210.83	0
2023-09-24 13:00:00+00:00	210.72	210.96	210.70	210.90	1181840
2023-09-24 14:00:00+00:00	210.66	210.77	210.66	210.69	416000
2023-09-24 15:00:00+00:00	210.74	210.74	210.54	210.68	0
2023-09-24 16:00:00+00:00	210.52	210.74	210.52	210.74	0
2023-09-24 17:00:00+00:00	211.09	211.11	210.52	210.53	442624
2023-09-24 18:00:00+00:00	210.44	211.24	210.28	211.04	9499536
2023-09-24 19:00:00+00:00	209.69	210.48	209.54	210.43	7835408
2023-09-24 20:00:00+00:00	209.68	209.68	209.27	209.65	17568528
2023-09-24 21:00:00+00:00	209.80	209.80	209.39	209.68	2785408
2023-09-24 22:00:00+00:00	209.75	209.80	209.56	209.80	0
2023-09-24 23:00:00+00:00	208.26	209.77	207.93	209.75	50569120
2023-09-25 00:00:00+00:00	208.35	208.36	207.48	208.26	17045984
2023-09-25 01:00:00+00:00	208.43	209.29	208.39	208.39	0
2023-09-25 02:00:00+00:00	208.81	208.81	208.33	208.42	2193920
2023-09-25 03:00:00+00:00	208.86	209.12	208.81	208.81	3508384
2023-09-25 04:00:00+00:00	209.02	209.16	208.81	208.85	803296
2023-09-25 05:00:00+00:00	208.76	209.09	208.69	209.03	1679616
2023-09-25 06:00:00+00:00	209.09	209.12	208.41	208.77	6454720
2023-09-25 07:00:00+00:00	209.39	209.51	208.97	209.09	7645472
2023-09-25 08:00:00+00:00	209.03	209.45	208.93	209.38	2616704
2023-09-25 09:00:00+00:00	208.77	209.10	208.77	209.03	1843584
2023-09-25 10:00:00+00:00	208.86	208.88	208.66	208.76	1044928
2023-09-25 11:00:00+00:00	208.13	208.88	208.02	208.86	4262048
2023-09-25 12:00:00+00:00	208.13	208.47	207.95	208.14	8107680
2023-09-25 13:00:00+00:00	208.93	208.93	208.02	208.13	4053248
2023-09-25 14:00:00+00:00	208.47	208.92	208.33	208.92	4825376
2023-09-25 15:00:00+00:00	209.02	209.38	208.48	208.48	9885152
2023-09-25 16:00:00+00:00	210.21	210.30	209.03	209.03	19511744
2023-09-25 17:00:00+00:00	210.25	210.52	209.72	210.16	1728320
2023-09-25 18:00:00+00:00	209.88	210.24	209.83	210.24	0
2023-09-25 19:00:00+00:00	209.93	209.93	209.56	209.87	0
2023-09-25 20:00:00+00:00	209.89	210.39	209.89	209.93	0
2023-09-25 21:00:00+00:00	209.74	209.90	209.70	209.88	0
2023-09-25 22:00:00+00:00	209.91	209.94	209.75	209.75	0
2023-09-25 23:00:00+00:00	210.07	210.09	209.85	209.92	0
2023-09-26 00:00:00+00:00	210.08	210.13	209.87	210.05	0
2023-09-26 01:00:00+00:00	211.37	211.49	210.00	210.07	28988448
2023-09-26 02:00:00+00:00	211.35	211.47	211.04	211.39	1111040
2023-09-26 03:00:00+00:00	211.52	211.67	211.36	211.37	837536
2023-09-26 04:00:00+00:00	211.37	211.52	211.18	211.50	2736096
2023-09-26 05:00:00+00:00	211.52	211.65	211.37	211.37	2254720
2023-09-26 06:00:00+00:00	211.89	211.89	211.53	211.53	10389536
2023-09-26 07:00:00+00:00	212.23	212.24	211.76	211.88	87083040
2023-09-26 08:00:00+00:00	212.84	213.19	212.23	212.23	180615072
2023-09-26 09:00:00+00:00	212.65	212.89	212.37	212.83	2131328
2023-09-26 10:00:00+00:00	212.17	212.68	212.16	212.64	4146048
2023-09-26 11:00:00+00:00	212.25	212.31	211.97	212.15	0
2023-09-26 12:00:00+00:00	212.09	212.67	212.09	212.28	0
2023-09-26 13:00:00+00:00	211.89	212.09	211.68	212.04	5817088
2023-09-26 14:00:00+00:00	211.45	211.83	211.40	211.83	6832704
2023-09-26 15:00:00+00:00	211.09	211.53	210.89	211.45	0
2023-09-26 16:00:00+00:00	211.84	212.15	210.98	211.09	0
2023-09-26 17:00:00+00:00	211.86	212.08	211.68	211.87	2853888
2023-09-26 18:00:00+00:00	211.54	211.96	211.54	211.86	3923520
2023-09-26 19:00:00+00:00	212.07	212.07	211.50	211.55	2657536
2023-09-26 20:00:00+00:00	211.66	212.27	211.64	212.06	5868672
2023-09-26 21:00:00+00:00	211.42	211.63	211.09	211.63	4834944
2023-09-26 22:00:00+00:00	211.61	211.81	211.41	211.42	0
2023-09-26 23:00:00+00:00	212.36	212.36	211.58	211.61	2947712
2023-09-27 00:00:00+00:00	212.64	212.65	212.37	212.37	2886016
2023-09-27 01:00:00+00:00	212.47	212.74	212.23	212.66	0
2023-09-27 02:00:00+00:00	212.25	212.46	212.12	212.46	0
2023-09-27 03:00:00+00:00	213.02	213.02	212.21	212.24	792320
2023-09-27 04:00:00+00:00	212.94	213.16	212.70	213.01	2672384
2023-09-27 05:00:00+00:00	213.07	213.10	212.76	212.97	1575872
2023-09-27 06:00:00+00:00	212.97	213.15	212.82	213.06	0
2023-09-27 07:00:00+00:00	212.96	213.01	212.70	212.97	0
2023-09-27 08:00:00+00:00	212.66	212.96	212.39	212.96	0
2023-09-27 09:00:00+00:00	213.80	213.80	212.63	212.65	79785856
2023-09-27 10:00:00+00:00	213.99	214.22	213.76	213.76	226750496
2023-09-27 11:00:00+00:00	215.41	215.73	214.02	214.02	103218432
2023-09-27 12:00:00+00:00	214.55	215.54	214.38	215.33	12535360
2023-09-27 13:00:00+00:00	214.05	214.84	214.05	214.52	2740352
2023-09-27 14:00:00+00:00	211.91	214.28	211.73	214.06	10977472
2023-09-27 15:00:00+00:00	212.17	212.45	211.82	211.91	4301696
2023-09-27 16:00:00+00:00	212.38	212.57	212.03	212.19	3007168
2023-09-27 17:00:00+00:00	211.74	212.52	211.74	212.39	1438976
2023-09-27 18:00:00+00:00	211.72	211.94	210.89	211.74	17654656
2023-09-27 19:00:00+00:00	211.48	211.87	211.43	211.70	2638016
2023-09-27 20:00:00+00:00	211.21	211.60	211.09	211.47	0
2023-09-27 21:00:00+00:00	211.35	211.35	211.18	211.22	0
2023-09-27 22:00:00+00:00	211.60	211.69	211.36	211.36	0
2023-09-27 23:00:00+00:00	212.01	212.03	211.59	211.62	5684608
2023-09-28 00:00:00+00:00	212.29	212.72	211.90	211.99	4250240
2023-09-28 01:00:00+00:00	212.25	212.39	211.91	212.28	846720
2023-09-28 02:00:00+00:00	212.16	212.76	212.09	212.27	1192576
2023-09-28 03:00:00+00:00	211.93	212.15	211.83	212.15	0
2023-09-28 04:00:00+00:00	211.90	212.03	211.76	211.94	0
2023-09-28 05:00:00+00:00	211.90	211.94	211.65	211.89	1085760
2023-09-28 06:00:00+00:00	212.54	212.54	211.86	211.91	854016
2023-09-28 07:00:00+00:00	212.82	212.96	212.52	212.53	3838528
2023-09-28 08:00:00+00:00	212.86	212.99	212.63	212.81	0
2023-09-28 09:00:00+00:00	212.83	212.96	212.69	212.86	0
2023-09-28 10:00:00+00:00	213.39	213.79	212.82	212.85	0
2023-09-28 11:00:00+00:00	213.38	213.59	213.26	213.43	0
2023-09-28 12:00:00+00:00	213.44	213.82	213.33	213.40	0
2023-09-28 13:00:00+00:00	213.75	213.86	213.32	213.44	0
2023-09-28 14:00:00+00:00	215.12	215.31	213.72	213.77	0
2023-09-28 15:00:00+00:00	215.31	215.31	214.57	215.12	4560320
2023-09-28 16:00:00+00:00	215.81	216.78	215.33	215.33	25408224
2023-09-28 17:00:00+00:00	215.76	216.02	215.60	215.72	2480256
2023-09-28 18:00:00+00:00	214.75	215.95	214.62	215.72	0
2023-09-28 19:00:00+00:00	215.29	215.38	214.60	214.75	1411808
2023-09-28 20:00:00+00:00	215.23	215.58	215.12	215.26	1610336
2023-09-28 21:00:00+00:00	215.14	215.25	214.57	215.25	0
2023-09-28 22:00:00+00:00	215.04	215.25	214.85	215.13	0
2023-09-28 23:00:00+00:00	215.07	215.37	214.96	215.04	0
2023-09-29 00:00:00+00:00	215.18	215.49	214.87	215.09	0
2023-09-29 01:00:00+00:00	215.33	215.33	214.72	215.17	0
2023-09-29 02:00:00+00:00	214.70	215.47	214.70	215.36	0
2023-09-29 03:00:00+00:00	214.86	214.88	214.56	214.70	0
2023-09-29 04:00:00+00:00	214.91	214.92	214.53	214.87	0
2023-09-29 05:00:00+00:00	215.17	215.17	214.93	214.93	0
2023-09-29 06:00:00+00:00	215.53	215.53	215.04	215.16	0
2023-09-29 07:00:00+00:00	217.12	217.26	215.50	215.53	24643168
2023-09-29 08:00:00+00:00	216.29	217.07	216.25	217.07	5198784
2023-09-29 09:00:00+00:00	216.12	216.34	215.87	216.17	5382464
2023-09-29 10:00:00+00:00	216.12	216.24	216.05	216.13	0
2023-09-29 11:00:00+00:00	215.84	216.17	215.84	216.11	1921056
2023-09-29 12:00:00+00:00	216.35	216.42	215.50	215.85	13653152
2023-09-29 13:00:00+00:00	215.73	216.55	215.73	216.36	4730304
2023-09-29 14:00:00+00:00	215.79	216.42	215.06	215.69	1949152
2023-09-29 15:00:00+00:00	216.10	216.10	215.65	215.86	0
2023-09-29 16:00:00+00:00	215.43	216.09	215.27	216.09	0
2023-09-29 17:00:00+00:00	215.19	215.46	215.17	215.43	0
2023-09-29 18:00:00+00:00	215.71	215.71	214.87	215.19	0
2023-09-29 19:00:00+00:00	215.67	215.77	215.50	215.74	0
2023-09-29 20:00:00+00:00	215.62	215.81	215.36	215.66	0
2023-09-29 21:00:00+00:00	215.32	215.83	215.32	215.62	0
2023-09-29 22:00:00+00:00	215.21	215.49	215.14	215.32	447328
2023-09-29 23:00:00+00:00	215.30	215.30	215.02	215.20	657152
2023-09-30 00:00:00+00:00	215.66	215.66	215.15	215.28	496864
2023-09-30 01:00:00+00:00	214.78	215.67	214.74	215.64	6618944
2023-09-30 02:00:00+00:00	214.76	214.79	214.48	214.75	0
2023-09-30 03:00:00+00:00	214.62	214.87	214.52	214.76	0
2023-09-30 04:00:00+00:00	214.81	214.81	214.62	214.62	0
2023-09-30 05:00:00+00:00	214.84	214.89	214.73	214.80	0
2023-09-30 06:00:00+00:00	214.94	215.11	214.78	214.83	0
2023-09-30 07:00:00+00:00	214.63	214.96	214.63	214.93	0
2023-09-30 08:00:00+00:00	214.79	214.79	214.54	214.65	0
2023-09-30 09:00:00+00:00	214.96	215.02	214.79	214.79	0
2023-09-30 10:00:00+00:00	215.02	215.15	214.97	214.97	414816
2023-09-30 11:00:00+00:00	214.85	215.12	214.71	215.04	0
2023-09-30 12:00:00+00:00	214.72	215.00	214.70	214.84	0
2023-09-30 13:00:00+00:00	215.19	215.19	214.66	214.73	0
2023-09-30 14:00:00+00:00	215.57	215.60	215.19	215.19	0
2023-09-30 15:00:00+00:00	215.84	216.29	215.55	215.55	0
2023-09-30 16:00:00+00:00	216.10	216.17	215.89	215.89	0
2023-09-30 17:00:00+00:00	215.89	216.12	215.78	216.11	1600304
2023-09-30 18:00:00+00:00	215.70	215.93	215.70	215.88	0
2023-09-30 19:00:00+00:00	215.83	215.89	215.62	215.70	0
2023-09-30 20:00:00+00:00	215.75	215.94	215.75	215.85	0
2023-09-30 21:00:00+00:00	215.33	215.82	215.23	215.75	92896
2023-09-30 22:00:00+00:00	215.22	215.57	215.17	215.31	0
2023-09-30 23:00:00+00:00	214.81	215.24	214.78	215.24	0
2023-10-01 00:00:00+00:00	214.99	214.99	214.64	214.80	0
2023-10-01 01:00:00+00:00	215.00	215.10	214.83	215.00	0
2023-10-01 02:00:00+00:00	215.09	215.21	214.91	215.00	2343136
2023-10-01 03:00:00+00:00	215.16	215.18	214.95	215.09	4789184
2023-10-01 04:00:00+00:00	215.27	215.30	215.12	215.19	1626384
2023-10-01 05:00:00+00:00	215.01	215.27	214.98	215.27	8560736
2023-10-01 06:00:00+00:00	215.17	215.17	214.98	215.02	0
2023-10-01 07:00:00+00:00	215.07	215.24	215.04	215.16	0
2023-10-01 08:00:00+00:00	215.21	215.21	214.83	215.05	467776
2023-10-01 09:00:00+00:00	215.75	215.79	215.15	215.19	4092144
2023-10-01 10:00:00+00:00	215.98	216.24	215.72	215.75	7172144
2023-10-01 11:00:00+00:00	216.29	216.48	215.87	216.02	4614272
2023-10-01 12:00:00+00:00	216.07	216.28	215.87	216.28	2741120
2023-10-01 13:00:00+00:00	215.56	216.12	215.40	216.08	7222944
2023-10-01 14:00:00+00:00	215.18	215.97	215.18	215.55	8692512
2023-10-01 15:00:00+00:00	215.63	215.63	215.18	215.18	915616
2023-10-01 16:00:00+00:00	215.44	215.78	215.44	215.64	2512864
2023-10-01 17:00:00+00:00	213.54	215.42	213.54	215.42	11162112
2023-10-01 18:00:00+00:00	213.95	213.96	213.51	213.54	2643360
2023-10-01 19:00:00+00:00	214.12	214.22	213.87	213.94	1622368
2023-10-01 20:00:00+00:00	214.04	214.36	213.85	214.15	4677056
2023-10-01 21:00:00+00:00	214.23	214.24	213.93	214.04	0
2023-10-01 22:00:00+00:00	218.86	219.06	214.25	214.25	64657952
2023-10-01 23:00:00+00:00	218.03	219.03	217.50	218.89	18338144
2023-10-02 00:00:00+00:00	217.47	218.28	217.36	218.05	7670848
2023-10-02 01:00:00+00:00	218.90	218.90	217.36	217.45	11401728
2023-10-02 02:00:00+00:00	218.91	219.42	218.72	219.08	12937440
2023-10-02 03:00:00+00:00	219.21	219.57	218.65	218.88	8014496
2023-10-02 04:00:00+00:00	219.08	219.20	218.70	219.20	1681408
2023-10-02 05:00:00+00:00	218.39	219.19	218.26	219.06	978432
2023-10-02 06:00:00+00:00	219.05	219.21	218.33	218.38	5175200
2023-10-02 07:00:00+00:00	219.71	219.93	219.04	219.06	9167776
2023-10-02 08:00:00+00:00	220.09	221.19	219.72	219.72	22603936
2023-10-02 09:00:00+00:00	219.68	220.12	219.67	220.07	1674816
2023-10-02 10:00:00+00:00	219.43	219.72	219.41	219.67	0
2023-10-02 11:00:00+00:00	219.07	219.60	218.99	219.43	0
2023-10-02 12:00:00+00:00	219.44	219.49	218.96	219.04	1991872
2023-10-02 13:00:00+00:00	218.82	219.48	218.52	219.44	4970976
2023-10-02 14:00:00+00:00	218.62	219.08	218.00	218.86	3529984
2023-10-02 15:00:00+00:00	216.98	218.67	216.98	218.61	6879424
2023-10-02 16:00:00+00:00	216.41	216.94	215.96	216.75	30215392
2023-10-02 17:00:00+00:00	216.65	216.81	216.25	216.41	0
2023-10-02 18:00:00+00:00	214.21	216.69	213.75	216.66	15345120
2023-10-02 19:00:00+00:00	215.19	215.19	213.55	214.20	11059712
2023-10-02 20:00:00+00:00	214.70	215.22	214.53	215.18	0
2023-10-02 21:00:00+00:00	213.78	214.76	213.57	214.66	7479424
2023-10-02 22:00:00+00:00	214.58	214.58	213.83	213.89	0
2023-10-02 23:00:00+00:00	214.79	214.95	214.34	214.60	0
2023-10-03 00:00:00+00:00	214.69	214.78	214.56	214.73	0
2023-10-03 01:00:00+00:00	215.29	215.29	214.57	214.68	0
2023-10-03 02:00:00+00:00	215.31	215.34	215.16	215.30	0
2023-10-03 03:00:00+00:00	215.34	215.47	215.00	215.30	0
2023-10-03 04:00:00+00:00	215.56	215.56	215.21	215.36	0
2023-10-03 05:00:00+00:00	215.06	215.67	214.84	215.59	0
2023-10-03 06:00:00+00:00	215.26	215.33	214.84	215.00	0
2023-10-03 07:00:00+00:00	215.08	215.31	214.86	215.25	0
2023-10-03 08:00:00+00:00	215.48	215.69	215.08	215.08	0
2023-10-03 09:00:00+00:00	215.28	215.58	215.26	215.46	0
2023-10-03 10:00:00+00:00	215.21	215.31	214.87	215.27	0
2023-10-03 11:00:00+00:00	213.89	215.19	213.68	215.19	7393280
2023-10-03 12:00:00+00:00	213.92	213.99	213.49	213.91	1522624
2023-10-03 13:00:00+00:00	214.72	214.78	213.85	213.93	0
2023-10-03 14:00:00+00:00	213.65	214.71	213.23	214.71	0
2023-10-03 15:00:00+00:00	213.56	213.96	213.38	213.64	0
2023-10-03 16:00:00+00:00	213.72	213.76	213.30	213.57	0
2023-10-03 17:00:00+00:00	213.75	214.02	213.68	213.73	0
2023-10-03 18:00:00+00:00	213.26	213.78	213.24	213.76	0
2023-10-03 19:00:00+00:00	213.07	213.58	213.04	213.23	0
2023-10-03 20:00:00+00:00	213.47	213.50	212.77	213.07	4416704
2023-10-03 21:00:00+00:00	213.43	213.55	213.26	213.48	0
2023-10-03 22:00:00+00:00	213.27	213.42	212.85	213.42	0
2023-10-03 23:00:00+00:00	213.42	213.64	213.34	213.36	4270848
2023-10-04 00:00:00+00:00	211.99	213.46	211.41	213.44	21675232
2023-10-04 01:00:00+00:00	212.05	212.33	211.80	211.94	909504
2023-10-04 02:00:00+00:00	212.19	212.41	211.79	212.00	3244096
2023-10-04 03:00:00+00:00	212.05	212.36	212.05	212.16	0
2023-10-04 04:00:00+00:00	211.05	212.07	210.94	212.07	9590912
2023-10-04 05:00:00+00:00	211.55	211.58	210.95	211.02	3491232
2023-10-04 06:00:00+00:00	212.00	212.00	211.42	211.59	0
2023-10-04 07:00:00+00:00	212.12	212.24	211.92	212.04	0
2023-10-04 08:00:00+00:00	212.80	212.83	212.17	212.17	1990176
2023-10-04 09:00:00+00:00	212.75	212.85	212.53	212.80	1525152
2023-10-04 10:00:00+00:00	212.50	212.90	212.45	212.82	294752
2023-10-04 11:00:00+00:00	212.39	212.61	212.39	212.50	0
2023-10-04 12:00:00+00:00	213.04	213.16	212.43	212.43	268224
2023-10-04 13:00:00+00:00	212.46	213.04	212.17	213.04	3498080
2023-10-04 14:00:00+00:00	212.03	212.41	211.75	212.41	2724928
2023-10-04 15:00:00+00:00	212.07	212.56	211.97	212.04	1750912
2023-10-04 16:00:00+00:00	212.69	212.87	211.90	212.05	1815264
2023-10-04 17:00:00+00:00	212.59	212.90	212.50	212.50	1107808
2023-10-04 18:00:00+00:00	212.51	212.86	212.37	212.58	1343072
2023-10-04 19:00:00+00:00	212.97	213.51	212.64	212.64	12334080
2023-10-04 20:00:00+00:00	213.02	213.37	212.74	212.96	0
2023-10-04 21:00:00+00:00	213.29	213.45	212.98	213.02	2851968
2023-10-04 22:00:00+00:00	213.57	213.59	213.23	213.27	0
2023-10-04 23:00:00+00:00	213.42	213.76	213.42	213.54	0
2023-10-05 00:00:00+00:00	213.64	213.78	213.04	213.42	0
2023-10-05 01:00:00+00:00	213.12	213.63	212.97	213.63	0
2023-10-05 02:00:00+00:00	213.02	213.15	212.86	213.12	2258240
2023-10-05 03:00:00+00:00	212.89	213.23	212.89	213.01	3821696
2023-10-05 04:00:00+00:00	212.90	212.96	212.83	212.89	0
2023-10-05 05:00:00+00:00	212.90	213.01	212.83	212.94	0
2023-10-05 06:00:00+00:00	212.83	212.91	212.66	212.89	1171680
2023-10-05 07:00:00+00:00	212.25	212.80	212.18	212.80	1322144
2023-10-05 08:00:00+00:00	212.65	212.66	212.29	212.33	1358976
2023-10-05 09:00:00+00:00	212.53	212.85	212.46	212.65	1492992
2023-10-05 10:00:00+00:00	212.79	212.79	212.44	212.52	9696
2023-10-05 11:00:00+00:00	212.53	212.87	212.53	212.82	0
2023-10-05 12:00:00+00:00	212.09	212.64	212.06	212.52	0
2023-10-05 13:00:00+00:00	212.74	213.31	212.08	212.08	4841760
2023-10-05 14:00:00+00:00	212.89	213.17	212.55	212.75	0
2023-10-05 15:00:00+00:00	211.43	212.89	211.20	212.89	13086624
2023-10-05 16:00:00+00:00	210.79	211.51	210.79	211.37	5418784
2023-10-05 17:00:00+00:00	210.98	211.33	210.55	210.82	4640672
2023-10-05 18:00:00+00:00	210.77	210.96	210.47	210.96	2372864
2023-10-05 19:00:00+00:00	211.10	211.18	210.78	210.78	0
2023-10-05 20:00:00+00:00	210.90	211.15	210.78	211.11	0
2023-10-05 21:00:00+00:00	210.84	211.05	210.67	210.91	2229536
2023-10-05 22:00:00+00:00	211.05	211.24	210.68	210.84	315008
2023-10-05 23:00:00+00:00	210.67	211.23	210.67	211.04	2240992
2023-10-06 00:00:00+00:00	211.16	211.19	210.67	210.67	0
2023-10-06 01:00:00+00:00	211.39	211.43	211.17	211.17	0
2023-10-06 02:00:00+00:00	211.67	211.75	211.41	211.41	0
2023-10-06 03:00:00+00:00	211.64	211.71	211.48	211.65	0
2023-10-06 04:00:00+00:00	211.45	211.65	211.43	211.65	0
2023-10-06 05:00:00+00:00	211.39	211.49	211.28	211.46	1216608
2023-10-06 06:00:00+00:00	211.61	211.61	211.28	211.40	1723744
2023-10-06 07:00:00+00:00	212.43	212.49	211.58	211.61	0
2023-10-06 08:00:00+00:00	212.17	212.55	212.17	212.43	930560
2023-10-06 09:00:00+00:00	212.31	212.34	212.18	212.18	0
2023-10-06 10:00:00+00:00	212.13	212.52	212.13	212.31	0
2023-10-06 11:00:00+00:00	212.12	212.18	211.94	212.11	1859360
2023-10-06 12:00:00+00:00	210.87	212.17	210.87	212.16	2697568
2023-10-06 13:00:00+00:00	211.28	211.98	210.60	210.86	3687264
2023-10-06 14:00:00+00:00	211.70	211.79	211.12	211.33	4907584
2023-10-06 15:00:00+00:00	212.61	212.80	211.71	211.71	0
2023-10-06 16:00:00+00:00	212.60	212.82	212.17	212.61	0
2023-10-06 17:00:00+00:00	213.78	213.97	212.57	212.60	3694592
2023-10-06 18:00:00+00:00	213.52	213.92	213.42	213.78	0
2023-10-06 19:00:00+00:00	213.64	214.07	213.50	213.50	0
2023-10-06 20:00:00+00:00	213.55	213.77	213.41	213.64	0
2023-10-06 21:00:00+00:00	214.15	214.39	213.39	213.55	0
2023-10-06 22:00:00+00:00	213.75	214.29	213.75	214.14	425184
2023-10-06 23:00:00+00:00	213.56	213.75	213.37	213.75	2017472
2023-10-07 00:00:00+00:00	213.57	213.86	213.46	213.54	3136832
2023-10-07 01:00:00+00:00	213.58	213.79	213.45	213.58	160352
2023-10-07 02:00:00+00:00	213.50	213.66	213.50	213.59	0
2023-10-07 03:00:00+00:00	213.42	213.59	213.40	213.47	150528
2023-10-07 04:00:00+00:00	213.55	213.58	213.42	213.43	634816
2023-10-07 05:00:00+00:00	213.68	213.68	213.51	213.55	2403072
2023-10-07 06:00:00+00:00	213.61	213.79	213.55	213.67	854368
2023-10-07 07:00:00+00:00	213.52	213.69	213.50	213.61	0
2023-10-07 08:00:00+00:00	213.71	213.77	213.46	213.52	0
2023-10-07 09:00:00+00:00	213.11	213.77	213.10	213.70	3559392
2023-10-07 10:00:00+00:00	213.13	213.13	213.02	213.10	0
2023-10-07 11:00:00+00:00	212.74	213.22	212.74	213.12	116768
2023-10-07 12:00:00+00:00	212.82	212.82	212.67	212.74	0
2023-10-07 13:00:00+00:00	213.12	213.12	212.82	212.82	0
2023-10-07 14:00:00+00:00	212.79	213.13	212.71	213.13	0
2023-10-07 15:00:00+00:00	212.76	212.91	212.60	212.78	0
2023-10-07 16:00:00+00:00	212.47	212.75	212.47	212.75	0
2023-10-07 17:00:00+00:00	212.37	212.47	212.16	212.47	0
2023-10-07 18:00:00+00:00	212.29	212.48	212.26	212.34	0
2023-10-07 19:00:00+00:00	211.79	212.28	211.79	212.28	0
2023-10-07 20:00:00+00:00	211.95	211.95	211.76	211.76	0
2023-10-07 21:00:00+00:00	212.19	212.21	211.93	211.95	0
2023-10-07 22:00:00+00:00	212.35	212.36	212.18	212.19	0
2023-10-07 23:00:00+00:00	212.37	212.38	212.28	212.34	0
2023-10-08 00:00:00+00:00	212.51	212.53	212.35	212.38	0
2023-10-08 01:00:00+00:00	212.49	212.53	212.18	212.51	588032
2023-10-08 02:00:00+00:00	212.71	212.78	212.50	212.50	1341952
2023-10-08 03:00:00+00:00	212.83	212.83	212.63	212.71	2160000
2023-10-08 04:00:00+00:00	212.00	212.85	211.99	212.83	1193248
2023-10-08 05:00:00+00:00	211.82	212.01	211.67	212.00	346528
2023-10-08 06:00:00+00:00	211.79	211.93	211.72	211.83	0
2023-10-08 07:00:00+00:00	211.89	211.96	211.76	211.78	2930896
2023-10-08 08:00:00+00:00	211.70	211.89	211.69	211.89	0
2023-10-08 09:00:00+00:00	211.25	211.75	211.25	211.71	0
2023-10-08 10:00:00+00:00	210.00	211.32	209.87	211.26	26966512
2023-10-08 11:00:00+00:00	210.17	210.21	209.70	209.96	7375456
2023-10-08 12:00:00+00:00	210.37	210.69	210.17	210.17	998752
2023-10-08 13:00:00+00:00	211.58	211.87	210.16	210.38	14387104
2023-10-08 14:00:00+00:00	211.67	211.93	211.33	211.63	4475584
2023-10-08 15:00:00+00:00	211.68	211.76	211.61	211.73	0
2023-10-08 16:00:00+00:00	211.72	211.84	211.49	211.68	2493216
2023-10-08 17:00:00+00:00	211.58	211.86	211.54	211.71	0
2023-10-08 18:00:00+00:00	211.77	211.77	211.39	211.56	0
2023-10-08 19:00:00+00:00	211.81	211.97	211.76	211.76	0
2023-10-08 20:00:00+00:00	211.92	211.99	211.63	211.81	0
2023-10-08 21:00:00+00:00	211.80	212.10	211.76	211.93	987696
2023-10-08 22:00:00+00:00	211.29	211.77	211.16	211.77	808416
2023-10-08 23:00:00+00:00	211.52	211.57	211.28	211.30	503856
2023-10-09 00:00:00+00:00	211.14	211.52	210.85	211.52	2810720
2023-10-09 01:00:00+00:00	211.78	211.88	210.91	211.11	3038976
2023-10-09 02:00:00+00:00	211.88	211.89	211.54	211.76	1646368
2023-10-09 03:00:00+00:00	211.98	212.08	211.83	211.89	0
2023-10-09 04:00:00+00:00	211.97	212.10	211.97	211.98	0
2023-10-09 05:00:00+00:00	211.62	212.02	211.62	211.98	0
2023-10-09 06:00:00+00:00	211.75	211.83	211.52	211.63	1058624
2023-10-09 07:00:00+00:00	211.07	211.76	210.97	211.76	554368
2023-10-09 08:00:00+00:00	210.77	211.32	210.66	211.07	5418592
2023-10-09 09:00:00+00:00	208.73	210.87	208.61	210.76	18190592
2023-10-09 10:00:00+00:00	208.34	208.95	208.03	208.67	0
2023-10-09 11:00:00+00:00	207.11	208.30	206.95	208.30	10593696
2023-10-09 12:00:00+00:00	207.34	207.34	206.54	207.11	9766912
2023-10-09 13:00:00+00:00	207.86	207.90	207.12	207.33	0
2023-10-09 14:00:00+00:00	207.72	208.19	207.62	207.84	408768
2023-10-09 15:00:00+00:00	207.09	207.76	207.06	207.71	5275200
2023-10-09 16:00:00+00:00	205.06	207.07	203.66	207.07	64335872
2023-10-09 17:00:00+00:00	206.11	206.11	204.53	205.09	17398976
2023-10-09 18:00:00+00:00	206.47	207.18	206.15	206.15	13586464
2023-10-09 19:00:00+00:00	206.05	206.40	206.01	206.40	3151424
2023-10-09 20:00:00+00:00	205.51	206.47	205.50	206.07	2626944
2023-10-09 21:00:00+00:00	206.21	206.30	205.39	205.51	2688032
2023-10-09 22:00:00+00:00	206.20	206.60	206.20	206.22	0
2023-10-09 23:00:00+00:00	205.74	206.33	205.43	206.20	7540192
2023-10-10 00:00:00+00:00	206.13	206.45	205.75	205.75	6767296
2023-10-10 01:00:00+00:00	206.50	206.50	205.99	206.11	2768992
2023-10-10 02:00:00+00:00	207.29	207.29	206.12	206.43	2651712
2023-10-10 03:00:00+00:00	206.85	207.52	206.83	207.29	1319488
2023-10-10 04:00:00+00:00	206.54	206.83	206.54	206.83	2025952
2023-10-10 05:00:00+00:00	207.88	207.89	206.52	206.52	8355200
2023-10-10 06:00:00+00:00	208.17	208.22	207.87	207.88	5473152
2023-10-10 07:00:00+00:00	208.68	208.83	208.06	208.17	7094784
2023-10-10 08:00:00+00:00	208.63	209.06	208.55	208.66	0
2023-10-10 09:00:00+00:00	210.32	210.40	208.51	208.62	53574944
2023-10-10 10:00:00+00:00	208.42	210.45	208.40	210.30	12726464
2023-10-10 11:00:00+00:00	207.22	208.38	207.22	208.38	0
2023-10-10 12:00:00+00:00	206.60	207.40	206.60	207.17	0
2023-10-10 13:00:00+00:00	207.11	207.25	206.60	206.62	0
2023-10-10 14:00:00+00:00	207.24	208.53	207.14	207.14	7312576
2023-10-10 15:00:00+00:00	207.37	207.55	206.95	207.26	2921280
2023-10-10 16:00:00+00:00	207.82	208.00	207.12	207.34	0
2023-10-10 17:00:00+00:00	207.59	208.13	207.59	207.79	0
2023-10-10 18:00:00+00:00	207.92	208.02	207.58	207.59	0
2023-10-10 19:00:00+00:00	208.75	209.07	207.99	207.99	2462176
2023-10-10 20:00:00+00:00	207.98	208.83	207.51	208.75	2044320
2023-10-10 21:00:00+00:00	208.49	208.54	207.91	207.97	0
2023-10-10 22:00:00+00:00	208.71	208.79	208.48	208.48	163744
2023-10-10 23:00:00+00:00	208.58	208.81	208.46	208.71	0
2023-10-11 00:00:00+00:00	208.24	208.73	208.08	208.58	0
2023-10-11 01:00:00+00:00	207.39	208.22	207.38	208.22	0
2023-10-11 02:00:00+00:00	205.99	207.45	205.15	207.44	19757632
2023-10-11 03:00:00+00:00	205.64	206.36	205.64	206.02	4488288
2023-10-11 04:00:00+00:00	206.48	206.54	205.54	205.64	3009312
2023-10-11 05:00:00+00:00	206.14	206.47	206.03	206.47	0
2023-10-11 06:00:00+00:00	206.03	206.18	205.76	206.14	0
2023-10-11 07:00:00+00:00	206.22	206.34	205.98	206.05	0
2023-10-11 08:00:00+00:00	206.21	206.21	205.63	206.19	0
2023-10-11 09:00:00+00:00	207.76	207.76	206.21	206.21	0
2023-10-11 10:00:00+00:00	207.98	208.10	207.31	207.69	0
2023-10-11 11:00:00+00:00	207.68	208.09	207.56	207.99	0
2023-10-11 12:00:00+00:00	207.33	207.89	206.91	207.68	0
2023-10-11 13:00:00+00:00	207.00	207.43	206.78	207.32	0
2023-10-11 14:00:00+00:00	206.90	207.24	206.71	207.02	0
2023-10-11 15:00:00+00:00	205.45	206.95	205.11	206.89	5718784
2023-10-11 16:00:00+00:00	205.17	205.51	204.88	205.41	0
2023-10-11 17:00:00+00:00	205.30	205.55	204.81	205.19	0
2023-10-11 18:00:00+00:00	205.70	205.70	204.85	205.29	2367392
2023-10-11 19:00:00+00:00	206.15	206.27	205.70	205.70	0
2023-10-11 20:00:00+00:00	205.98	206.16	205.77	206.16	0
2023-10-11 21:00:00+00:00	206.22	206.27	205.89	205.99	0
2023-10-11 22:00:00+00:00	206.34	206.53	206.21	206.22	0
2023-10-11 23:00:00+00:00	206.53	206.60	206.19	206.33	111008
2023-10-12 00:00:00+00:00	205.88	206.66	205.76	206.54	0
2023-10-12 01:00:00+00:00	205.26	205.88	205.12	205.88	0
2023-10-12 02:00:00+00:00	206.19	206.24	205.11	205.25	0
2023-10-12 03:00:00+00:00	205.75	206.18	205.62	206.17	0
2023-10-12 04:00:00+00:00	205.78	205.91	205.69	205.76	0
2023-10-12 05:00:00+00:00	205.93	205.93	205.49	205.77	0
2023-10-12 06:00:00+00:00	205.79	206.13	205.79	205.93	0
2023-10-12 07:00:00+00:00	205.32	205.78	205.31	205.78	164480
2023-10-12 08:00:00+00:00	205.14	205.39	205.14	205.29	0
2023-10-12 09:00:00+00:00	203.72	205.31	203.70	205.14	4781120
2023-10-12 10:00:00+00:00	204.20	204.49	203.66	203.71	3907808
2023-10-12 11:00:00+00:00	206.05	206.16	204.19	204.21	13671808
2023-10-12 12:00:00+00:00	205.45	206.00	205.38	206.00	104640
2023-10-12 13:00:00+00:00	205.71	206.06	205.34	205.52	2642016
2023-10-12 14:00:00+00:00	205.47	206.15	205.38	205.80	2976800
2023-10-12 15:00:00+00:00	205.71	205.92	205.36	205.47	0
2023-10-12 16:00:00+00:00	204.88	205.75	204.86	205.69	923456
2023-10-12 17:00:00+00:00	205.22	205.22	204.40	204.85	4180192
2023-10-12 18:00:00+00:00	205.31	205.79	205.22	205.23	0
2023-10-12 19:00:00+00:00	205.44	205.59	205.02	205.30	1336768
2023-10-12 20:00:00+00:00	205.12	205.41	205.00	205.39	2090368
2023-10-12 21:00:00+00:00	205.43	205.43	204.91	205.10	533696
2023-10-12 22:00:00+00:00	205.27	205.67	205.19	205.43	144288
2023-10-12 23:00:00+00:00	205.22	205.34	205.12	205.26	1307648
2023-10-13 00:00:00+00:00	205.84	205.88	205.00	205.23	4145440
2023-10-13 01:00:00+00:00	206.18	206.31	205.84	205.84	2266144
2023-10-13 02:00:00+00:00	205.95	206.17	205.80	206.16	0
2023-10-13 03:00:00+00:00	205.28	205.95	205.19	205.95	1162400
2023-10-13 04:00:00+00:00	205.08	205.28	205.00	205.28	1354528
2023-10-13 05:00:00+00:00	204.73	205.20	204.62	205.07	4482880
2023-10-13 06:00:00+00:00	204.91	204.96	204.64	204.72	1061120
2023-10-13 07:00:00+00:00	206.03	206.03	204.90	204.90	4295200
2023-10-13 08:00:00+00:00	205.74	206.19	205.73	206.03	0
2023-10-13 09:00:00+00:00	205.38	205.78	205.37	205.73	0
2023-10-13 10:00:00+00:00	205.21	205.36	205.09	205.36	0
2023-10-13 11:00:00+00:00	205.57	205.76	205.22	205.22	0
2023-10-13 12:00:00+00:00	206.29	206.29	205.40	205.57	0
2023-10-13 13:00:00+00:00	206.24	206.39	205.98	206.31	0
2023-10-13 14:00:00+00:00	205.50	206.26	205.50	206.24	0
2023-10-13 15:00:00+00:00	205.58	205.66	205.32	205.52	0
2023-10-13 16:00:00+00:00	206.06	206.19	205.53	205.56	0
2023-10-13 17:00:00+00:00	205.70	206.06	205.46	206.06	0
2023-10-13 18:00:00+00:00	205.44	205.74	205.40	205.70	0
2023-10-13 19:00:00+00:00	205.51	205.57	205.34	205.43	0
2023-10-13 20:00:00+00:00	206.77	206.92	205.52	205.52	6975456
2023-10-13 21:00:00+00:00	207.27	207.94	206.68	206.82	14237280
2023-10-13 22:00:00+00:00	206.10	207.58	206.06	207.26	5877664
2023-10-13 23:00:00+00:00	206.01	206.19	205.95	206.12	5244000
2023-10-14 00:00:00+00:00	206.42	206.43	206.02	206.04	0
2023-10-14 01:00:00+00:00	206.75	206.75	206.21	206.42	0
2023-10-14 02:00:00+00:00	206.65	206.83	206.57	206.75	1872704
2023-10-14 03:00:00+00:00	206.61	206.74	206.56	206.60	0
2023-10-14 04:00:00+00:00	206.86	207.03	206.61	206.61	0
2023-10-14 05:00:00+00:00	206.47	206.86	206.47	206.86	0
2023-10-14 06:00:00+00:00	206.24	206.49	206.17	206.49	0
2023-10-14 07:00:00+00:00	206.27	206.34	206.22	206.24	0
2023-10-14 08:00:00+00:00	206.09	206.40	206.09	206.29	0
2023-10-14 09:00:00+00:00	206.03	206.16	206.03	206.09	0
2023-10-14 10:00:00+00:00	206.08	206.15	206.03	206.03	274368
2023-10-14 11:00:00+00:00	205.88	206.09	205.83	206.08	0
2023-10-14 12:00:00+00:00	206.13	206.15	205.85	205.88	0
2023-10-14 13:00:00+00:00	206.24	206.29	206.10	206.13	0
2023-10-14 14:00:00+00:00	206.35	206.42	206.25	206.25	0
2023-10-14 15:00:00+00:00	206.77	206.77	206.35	206.35	0
2023-10-14 16:00:00+00:00	206.59	206.86	206.48	206.76	0
2023-10-14 17:00:00+00:00	206.60	206.72	206.52	206.59	0
2023-10-14 18:00:00+00:00	206.53	206.63	206.49	206.60	0
2023-10-14 19:00:00+00:00	206.49	206.66	206.48	206.53	0
2023-10-14 20:00:00+00:00	206.39	206.50	206.29	206.49	0
2023-10-14 21:00:00+00:00	206.62	206.81	206.39	206.39	0
2023-10-14 22:00:00+00:00	206.57	206.65	206.46	206.60	0
2023-10-14 23:00:00+00:00	206.60	206.73	206.52	206.56	0
2023-10-15 00:00:00+00:00	206.68	206.89	206.48	206.60	0
2023-10-15 01:00:00+00:00	207.90	208.09	206.73	206.73	11611632
2023-10-15 02:00:00+00:00	207.55	207.97	207.53	207.88	1364368
2023-10-15 03:00:00+00:00	207.20	207.55	207.19	207.55	3447296
2023-10-15 04:00:00+00:00	207.20	207.26	207.10	207.20	0
2023-10-15 05:00:00+00:00	207.38	207.40	207.19	207.19	2586672
2023-10-15 06:00:00+00:00	207.36	207.38	207.19	207.38	389104
2023-10-15 07:00:00+00:00	207.35	207.41	207.25	207.34	2314800
2023-10-15 08:00:00+00:00	207.62	207.72	207.36	207.36	2894736
2023-10-15 09:00:00+00:00	207.56	207.71	207.55	207.60	0
2023-10-15 10:00:00+00:00	207.44	207.55	207.31	207.55	0
2023-10-15 11:00:00+00:00	207.25	207.44	207.12	207.44	1114784
2023-10-15 12:00:00+00:00	206.83	207.24	206.77	207.24	1716528
2023-10-15 13:00:00+00:00	208.94	209.74	206.66	206.83	96529184
2023-10-15 14:00:00+00:00	208.93	209.08	208.83	208.95	1388064
2023-10-15 15:00:00+00:00	209.29	209.29	208.90	208.90	1549376
2023-10-15 16:00:00+00:00	209.49	209.49	209.12	209.29	3865248
2023-10-15 17:00:00+00:00	209.82	210.10	209.55	209.55	6804448
2023-10-15 18:00:00+00:00	210.10	210.23	209.82	209.85	1722464
2023-10-15 19:00:00+00:00	209.66	210.09	209.58	210.09	1063712
2023-10-15 20:00:00+00:00	210.10	210.19	209.48	209.69	5608768
2023-10-15 21:00:00+00:00	209.82	210.20	209.75	210.12	0
2023-10-15 22:00:00+00:00	209.49	210.23	209.40	209.82	4886848
2023-10-15 23:00:00+00:00	209.72	209.73	209.32	209.50	1354016
2023-10-16 00:00:00+00:00	210.08	210.14	209.75	209.75	692928
2023-10-16 01:00:00+00:00	210.95	211.13	210.04	210.08	0
2023-10-16 02:00:00+00:00	210.41	210.97	210.41	210.93	0
2023-10-16 03:00:00+00:00	210.58	210.58	210.26	210.42	0
2023-10-16 04:00:00+00:00	210.93	210.93	210.56	210.59	2890144
2023-10-16 05:00:00+00:00	213.31	213.92	210.87	210.91	48143872
2023-10-16 06:00:00+00:00	212.70	213.63	212.69	213.30	7197728
2023-10-16 07:00:00+00:00	213.01	213.24	212.71	212.71	4675648
2023-10-16 08:00:00+00:00	213.13	213.27	213.00	213.00	791584
2023-10-16 09:00:00+00:00	213.10	213.10	212.46	213.10	4469376
2023-10-16 10:00:00+00:00	213.42	213.42	212.97	213.11	2188352
2023-10-16 11:00:00+00:00	212.82	213.38	212.75	213.38	4858048
2023-10-16 12:00:00+00:00	213.24	213.25	212.63	212.84	5525376
2023-10-16 13:00:00+00:00	213.21	217.12	212.59	213.24	43412800
2023-10-16 14:00:00+00:00	213.82	214.15	212.83	213.10	18343392
2023-10-16 15:00:00+00:00	212.91	213.96	212.61	213.89	3698176
2023-10-16 16:00:00+00:00	213.19	213.27	212.82	212.90	7877600
2023-10-16 17:00:00+00:00	213.39	213.60	213.11	213.18	0
2023-10-16 18:00:00+00:00	214.41	214.43	213.39	213.39	9470080
2023-10-16 19:00:00+00:00	214.51	215.17	214.44	214.44	11510848
2023-10-16 20:00:00+00:00	214.30	215.14	214.30	214.56	807808
2023-10-16 21:00:00+00:00	214.59	214.60	213.87	214.29	1691744
2023-10-16 22:00:00+00:00	215.18	215.29	214.59	214.59	124032
2023-10-16 23:00:00+00:00	214.82	215.43	214.82	215.23	0
2023-10-17 00:00:00+00:00	214.11	215.01	214.11	214.81	837056
2023-10-17 01:00:00+00:00	214.59	214.84	214.04	214.11	0
2023-10-17 02:00:00+00:00	214.68	214.69	214.29	214.59	0
2023-10-17 03:00:00+00:00	213.79	214.69	213.79	214.68	0
2023-10-17 04:00:00+00:00	213.52	213.78	213.36	213.78	1631520
2023-10-17 05:00:00+00:00	213.11	213.51	212.98	213.51	0
2023-10-17 06:00:00+00:00	213.21	213.21	212.82	213.10	0
2023-10-17 07:00:00+00:00	213.83	213.86	213.21	213.21	2498912
2023-10-17 08:00:00+00:00	212.77	213.93	212.71	213.79	3418528
2023-10-17 09:00:00+00:00	212.96	213.01	212.73	212.76	0
2023-10-17 10:00:00+00:00	212.79	213.08	212.55	212.95	3667456
2023-10-17 11:00:00+00:00	212.64	212.79	212.41	212.79	0
2023-10-17 12:00:00+00:00	211.56	212.63	211.56	212.63	0
2023-10-17 13:00:00+00:00	210.80	211.88	210.38	211.58	0
2023-10-17 14:00:00+00:00	210.93	211.31	210.75	210.82	0
2023-10-17 15:00:00+00:00	212.30	213.00	210.88	210.93	37270976
2023-10-17 16:00:00+00:00	212.39	212.50	212.15	212.30	0
2023-10-17 17:00:00+00:00	211.68	212.38	211.33	212.38	0
2023-10-17 18:00:00+00:00	211.01	211.93	211.01	211.68	0
2023-10-17 19:00:00+00:00	211.63	211.63	211.01	211.01	0
2023-10-17 20:00:00+00:00	211.36	211.69	211.33	211.63	0
2023-10-17 21:00:00+00:00	211.28	211.76	211.23	211.36	0
2023-10-17 22:00:00+00:00	211.29	211.46	211.05	211.28	0
2023-10-17 23:00:00+00:00	211.64	211.64	211.29	211.29	0
2023-10-18 00:00:00+00:00	211.37	211.64	211.16	211.64	0
2023-10-18 01:00:00+00:00	211.53	211.57	211.22	211.37	0
2023-10-18 02:00:00+00:00	211.88	212.08	211.46	211.53	1218176
2023-10-18 03:00:00+00:00	212.49	212.50	211.89	211.89	3231328
2023-10-18 04:00:00+00:00	213.43	213.53	212.48	212.50	731456
2023-10-18 05:00:00+00:00	213.37	213.47	213.01	213.41	7428960
2023-10-18 06:00:00+00:00	213.26	213.58	213.07	213.38	948256
2023-10-18 07:00:00+00:00	212.70	213.25	212.70	213.25	0
2023-10-18 08:00:00+00:00	213.14	213.14	212.64	212.70	0
2023-10-18 09:00:00+00:00	213.18	213.45	213.14	213.14	0
2023-10-18 10:00:00+00:00	213.18	213.22	212.50	213.04	0
2023-10-18 11:00:00+00:00	213.00	213.33	213.00	213.17	0
2023-10-18 12:00:00+00:00	212.48	213.09	212.48	212.99	0
2023-10-18 13:00:00+00:00	212.12	212.72	212.01	212.53	0
2023-10-18 14:00:00+00:00	211.66	212.22	211.63	212.12	0
2023-10-18 15:00:00+00:00	211.74	211.75	211.47	211.65	0
2023-10-18 16:00:00+00:00	212.05	212.07	211.67	211.74	0
2023-10-18 17:00:00+00:00	211.57	212.19	211.51	212.04	0
2023-10-18 18:00:00+00:00	211.17	211.68	211.17	211.57	0
2023-10-18 19:00:00+00:00	210.77	211.18	210.50	211.17	0
2023-10-18 20:00:00+00:00	210.28	210.75	210.20	210.75	1318080
2023-10-18 21:00:00+00:00	210.49	210.51	210.10	210.28	1733760
2023-10-18 22:00:00+00:00	210.80	210.82	210.44	210.48	1516064
2023-10-18 23:00:00+00:00	210.53	210.83	210.52	210.79	1554304
2023-10-19 00:00:00+00:00	210.78	210.78	210.24	210.49	1579392
2023-10-19 01:00:00+00:00	209.34	210.81	209.11	210.78	8271520
2023-10-19 02:00:00+00:00	208.78	209.35	208.54	209.33	1551616
2023-10-19 03:00:00+00:00	209.12	209.20	208.73	208.80	0
2023-10-19 04:00:00+00:00	209.51	209.53	209.04	209.13	0
2023-10-19 05:00:00+00:00	209.92	209.92	209.51	209.51	0
2023-10-19 06:00:00+00:00	210.02	210.09	209.87	209.89	0
2023-10-19 07:00:00+00:00	210.12	210.12	209.72	210.00	0
2023-10-19 08:00:00+00:00	209.95	210.24	209.95	210.14	0
2023-10-19 09:00:00+00:00	209.78	209.96	209.68	209.95	2067424
2023-10-19 10:00:00+00:00	210.86	210.90	209.78	209.78	1553328
2023-10-19 11:00:00+00:00	210.56	210.84	210.52	210.84	1865488
2023-10-19 12:00:00+00:00	210.98	211.07	210.58	210.58	676384
2023-10-19 13:00:00+00:00	210.81	211.35	210.81	210.98	0
2023-10-19 14:00:00+00:00	211.14	211.14	210.38	210.81	206048
2023-10-19 15:00:00+00:00	210.63	211.41	210.62	211.16	5676736
2023-10-19 16:00:00+00:00	210.58	210.86	210.45	210.58	10662304
2023-10-19 17:00:00+00:00	210.48	210.79	210.31	210.58	0
2023-10-19 18:00:00+00:00	210.60	210.81	210.48	210.48	0
2023-10-19 19:00:00+00:00	210.77	210.88	210.58	210.58	0
2023-10-19 20:00:00+00:00	210.41	210.82	210.41	210.78	0
2023-10-19 21:00:00+00:00	210.39	210.56	210.21	210.41	0
2023-10-19 22:00:00+00:00	210.51	210.70	210.28	210.36	0
2023-10-19 23:00:00+00:00	211.14	211.15	210.42	210.49	1950528
2023-10-20 00:00:00+00:00	211.03	211.39	211.02	211.15	0
2023-10-20 01:00:00+00:00	210.89	211.03	210.75	211.03	0
2023-10-20 02:00:00+00:00	212.19	212.27	210.92	210.93	6915136
2023-10-20 03:00:00+00:00	212.77	213.32	212.07	212.21	12617984
2023-10-20 04:00:00+00:00	212.84	212.88	212.55	212.77	2363648
2023-10-20 05:00:00+00:00	212.77	212.87	212.47	212.84	2836704
2023-10-20 06:00:00+00:00	213.13	213.14	212.62	212.77	1386336
2023-10-20 07:00:00+00:00	212.52	213.57	212.52	213.13	9833600
2023-10-20 08:00:00+00:00	215.06	215.06	212.53	212.53	17879680
2023-10-20 09:00:00+00:00	215.41	215.41	214.56	215.00	10965120
2023-10-20 10:00:00+00:00	214.76	216.10	214.76	215.42	12274496
2023-10-20 11:00:00+00:00	214.29	214.92	214.29	214.76	5529728
2023-10-20 12:00:00+00:00	213.43	214.40	213.26	214.29	3727424
2023-10-20 13:00:00+00:00	213.93	213.97	213.29	213.45	4549632
2023-10-20 14:00:00+00:00	213.57	214.04	213.26	213.92	213024
2023-10-20 15:00:00+00:00	213.00	213.63	212.92	213.57	0
2023-10-20 16:00:00+00:00	212.57	213.05	212.57	213.00	0
2023-10-20 17:00:00+00:00	212.80	212.86	212.22	212.57	0
2023-10-20 18:00:00+00:00	212.91	213.11	212.80	212.80	221184
2023-10-20 19:00:00+00:00	212.86	212.95	212.56	212.91	78304
2023-10-20 20:00:00+00:00	212.87	213.10	212.87	212.88	0
2023-10-20 21:00:00+00:00	212.74	212.85	212.66	212.85	0
2023-10-20 22:00:00+00:00	212.65	212.91	212.65	212.75	0
2023-10-20 23:00:00+00:00	212.29	212.84	212.29	212.66	0
2023-10-21 00:00:00+00:00	212.27	212.54	212.25	212.30	0
2023-10-21 01:00:00+00:00	211.79	212.27	211.78	212.26	777248
2023-10-21 02:00:00+00:00	211.76	211.90	211.62	211.79	0
2023-10-21 03:00:00+00:00	212.21	212.25	211.66	211.77	0
2023-10-21 04:00:00+00:00	212.15	212.34	212.13	212.21	0
2023-10-21 05:00:00+00:00	212.25	212.35	212.14	212.15	0
2023-10-21 06:00:00+00:00	212.71	212.85	212.25	212.25	220192
2023-10-21 07:00:00+00:00	212.88	212.94	212.50	212.72	0
2023-10-21 08:00:00+00:00	212.78	212.97	212.73	212.88	0
2023-10-21 09:00:00+00:00	213.33	213.38	212.62	212.76	0
2023-10-21 10:00:00+00:00	213.03	213.34	212.85	213.34	0
2023-10-21 11:00:00+00:00	213.23	213.31	212.97	213.02	0
2023-10-21 12:00:00+00:00	212.95	213.33	212.95	213.24	0
2023-10-21 13:00:00+00:00	213.03	213.06	212.56	212.94	0
2023-10-21 14:00:00+00:00	213.96	213.96	213.03	213.05	614640
2023-10-21 15:00:00+00:00	214.29	214.29	213.34	213.96	1990096
2023-10-21 16:00:00+00:00	213.94	214.40	213.94	214.30	0
2023-10-21 17:00:00+00:00	215.00	215.00	213.76	213.92	4322304
2023-10-21 18:00:00+00:00	215.30	215.30	214.34	215.01	7765984
2023-10-21 19:00:00+00:00	215.27	215.61	214.89	215.33	3009152
2023-10-21 20:00:00+00:00	214.80	215.30	214.64	215.28	0
2023-10-21 21:00:00+00:00	215.35	215.35	214.77	214.81	3946800
2023-10-21 22:00:00+00:00	215.09	215.46	215.08	215.37	4268256
2023-10-21 23:00:00+00:00	214.31	215.08	214.15	215.08	3647376
2023-10-22 00:00:00+00:00	214.84	215.06	214.20	214.32	4448720
2023-10-22 01:00:00+00:00	214.55	215.21	214.32	214.86	1251840
2023-10-22 02:00:00+00:00	214.17	214.61	214.13	214.57	0
2023-10-22 03:00:00+00:00	214.24	214.26	214.05	214.16	2766176
2023-10-22 04:00:00+00:00	215.30	215.32	214.23	214.25	3177728
2023-10-22 05:00:00+00:00	216.10	216.10	215.26	215.30	5844448
2023-10-22 06:00:00+00:00	215.85	216.55	215.85	216.09	5388864
2023-10-22 07:00:00+00:00	214.49	215.87	214.31	215.87	6445504
2023-10-22 08:00:00+00:00	214.18	214.71	214.09	214.49	2179872
2023-10-22 09:00:00+00:00	214.35	214.84	214.16	214.17	0
2023-10-22 10:00:00+00:00	214.45	214.60	214.30	214.35	0
2023-10-22 11:00:00+00:00	213.99	214.48	213.83	214.46	0
2023-10-22 12:00:00+00:00	214.57	214.73	213.99	213.99	0
2023-10-22 13:00:00+00:00	214.96	214.99	214.57	214.57	0
2023-10-22 14:00:00+00:00	214.36	215.01	214.15	214.94	0
2023-10-22 15:00:00+00:00	214.27	214.35	214.13	214.35	0
2023-10-22 16:00:00+00:00	214.88	214.93	214.19	214.28	0
2023-10-22 17:00:00+00:00	215.54	215.55	214.88	214.88	0
2023-10-22 18:00:00+00:00	215.53	215.70	215.33	215.55	0
2023-10-22 19:00:00+00:00	215.26	215.50	215.24	215.50	48160
2023-10-22 20:00:00+00:00	215.54	215.54	215.27	215.27	502336
2023-10-22 21:00:00+00:00	215.06	215.64	215.01	215.56	0
2023-10-22 22:00:00+00:00	217.90	217.90	214.95	215.06	18997392
2023-10-22 23:00:00+00:00	217.73	218.00	217.25	217.96	1691744
2023-10-23 00:00:00+00:00	218.48	218.49	217.30	217.76	5411456
2023-10-23 01:00:00+00:00	218.90	219.60	218.30	218.46	18708352
2023-10-23 02:00:00+00:00	220.06	220.39	218.90	218.90	15820960
2023-10-23 03:00:00+00:00	222.13	222.28	219.86	220.11	33524224
2023-10-23 04:00:00+00:00	221.85	222.46	221.56	222.10	10738080
2023-10-23 05:00:00+00:00	222.14	222.80	221.35	221.84	9542432
2023-10-23 06:00:00+00:00	220.81	222.61	220.81	222.14	2157824
2023-10-23 07:00:00+00:00	219.62	220.77	219.55	220.77	996896
2023-10-23 08:00:00+00:00	220.71	220.71	219.39	219.64	6120704
2023-10-23 09:00:00+00:00	219.36	220.71	218.55	220.69	9423936
2023-10-23 10:00:00+00:00	219.80	220.06	219.36	219.38	6198400
2023-10-23 11:00:00+00:00	220.23	220.50	219.70	219.79	735904
2023-10-23 12:00:00+00:00	219.96	220.55	219.88	220.22	4402176
2023-10-23 13:00:00+00:00	218.83	220.07	218.42	219.97	7938368
2023-10-23 14:00:00+00:00	219.49	219.64	218.80	218.80	4667616
2023-10-23 15:00:00+00:00	219.67	220.03	219.41	219.49	4583680
2023-10-23 16:00:00+00:00	221.21	221.21	219.30	219.61	15708192
2023-10-23 17:00:00+00:00	220.86	221.17	219.96	221.17	10070048
2023-10-23 18:00:00+00:00	221.14	221.29	220.27	220.85	10281760
2023-10-23 19:00:00+00:00	222.16	222.16	221.14	221.14	10941920
2023-10-23 20:00:00+00:00	222.13	222.94	222.03	222.13	8618688
2023-10-23 21:00:00+00:00	224.33	224.33	221.96	222.08	13281696
2023-10-23 22:00:00+00:00	228.99	228.99	223.92	224.29	71339744
2023-10-23 23:00:00+00:00	228.26	229.98	227.21	229.21	43388608
2023-10-24 00:00:00+00:00	232.63	232.78	228.21	228.34	30927808
2023-10-24 01:00:00+00:00	230.32	232.59	230.00	232.59	494528
2023-10-24 02:00:00+00:00	236.14	236.75	230.39	230.39	57102144
2023-10-24 03:00:00+00:00	231.42	236.10	231.42	236.10	0
2023-10-24 04:00:00+00:00	231.02	231.48	230.41	231.28	4910336
2023-10-24 05:00:00+00:00	228.59	231.83	228.59	231.02	5911872
2023-10-24 06:00:00+00:00	227.65	229.09	227.26	228.59	13069568
2023-10-24 07:00:00+00:00	227.54	228.11	227.02	227.71	1854208
2023-10-24 08:00:00+00:00	228.81	228.81	227.27	227.51	10183872
2023-10-24 09:00:00+00:00	229.97	230.28	228.56	228.90	6648000
2023-10-24 10:00:00+00:00	230.09	230.59	229.80	229.98	6234176
2023-10-24 11:00:00+00:00	231.59	231.74	230.10	230.10	18704576
2023-10-24 12:00:00+00:00	232.63	233.02	231.56	231.56	19660096
2023-10-24 13:00:00+00:00	230.31	232.61	230.00	232.61	4536192
2023-10-24 14:00:00+00:00	229.43	230.47	228.80	230.32	5250048
2023-10-24 16:00:00+00:00	225.02	226.14	223.93	223.93	82573760
2023-10-24 17:00:00+00:00	224.91	225.51	224.71	225.04	0
2023-10-24 18:00:00+00:00	225.15	225.25	223.12	224.87	0
2023-10-24 19:00:00+00:00	225.50	225.89	225.07	225.19	0
2023-10-24 20:00:00+00:00	224.77	225.86	224.69	225.52	0
2023-10-24 21:00:00+00:00	225.77	225.77	223.75	224.74	0
2023-10-24 22:00:00+00:00	226.69	226.69	225.26	225.81	0
2023-10-24 23:00:00+00:00	225.13	227.01	225.13	226.73	0
2023-10-25 00:00:00+00:00	227.17	227.17	225.17	225.17	0
2023-10-25 01:00:00+00:00	228.10	228.81	227.16	227.16	0
2023-10-25 02:00:00+00:00	228.41	228.41	226.72	228.08	0
2023-10-25 03:00:00+00:00	227.44	228.62	227.42	228.38	0
2023-10-25 04:00:00+00:00	227.52	227.60	226.66	227.39	0
2023-10-25 05:00:00+00:00	226.71	228.03	226.65	227.54	0
2023-10-25 06:00:00+00:00	227.08	227.41	226.70	226.70	0
2023-10-25 07:00:00+00:00	224.97	227.02	224.63	227.02	0
2023-10-25 08:00:00+00:00	224.82	225.18	224.23	225.00	0
2023-10-25 09:00:00+00:00	225.33	226.13	224.70	224.87	0
2023-10-25 10:00:00+00:00	225.52	225.58	224.97	225.29	0
2023-10-25 11:00:00+00:00	224.29	225.62	224.20	225.48	0
2023-10-25 12:00:00+00:00	224.70	225.30	224.30	224.30	0
2023-10-25 13:00:00+00:00	225.29	226.11	224.47	224.69	0
2023-10-25 14:00:00+00:00	226.57	226.57	224.92	225.33	557984
2023-10-25 15:00:00+00:00	227.24	227.56	225.95	226.58	0
2023-10-25 16:00:00+00:00	224.58	227.59	224.41	227.26	0
2023-10-25 17:00:00+00:00	224.52	225.00	224.03	224.20	3933312
2023-10-25 18:00:00+00:00	224.15	224.83	223.67	224.52	0
2023-10-25 19:00:00+00:00	223.52	224.14	223.07	224.14	3768928
2023-10-25 20:00:00+00:00	222.78	223.72	222.77	223.51	1800608
2023-10-25 21:00:00+00:00	223.12	223.34	222.55	222.80	0
2023-10-25 22:00:00+00:00	223.09	223.47	222.82	223.12	0
2023-10-25 23:00:00+00:00	222.16	223.02	222.03	223.02	2145088
2023-10-26 00:00:00+00:00	222.82	222.92	221.97	222.19	2120320
2023-10-26 01:00:00+00:00	223.67	224.15	222.85	222.85	4671264
2023-10-26 02:00:00+00:00	224.24	224.24	223.46	223.67	0
2023-10-26 03:00:00+00:00	225.64	225.64	224.26	224.26	1960512
2023-10-26 04:00:00+00:00	225.55	225.89	225.27	225.66	2943776
2023-10-26 05:00:00+00:00	223.60	225.60	223.60	225.58	0
2023-10-26 06:00:00+00:00	224.16	224.16	223.18	223.63	6268992
2023-10-26 07:00:00+00:00	226.60	227.86	223.82	224.16	6726304
2023-10-26 08:00:00+00:00	227.55	227.73	226.26	226.57	17834976
2023-10-26 09:00:00+00:00	225.64	227.75	225.03	227.54	12149344
2023-10-26 10:00:00+00:00	225.43	226.17	224.91	225.62	11538144
2023-10-26 11:00:00+00:00	224.72	225.84	223.84	225.44	2715360
2023-10-26 12:00:00+00:00	225.91	225.91	224.70	224.70	4152896
2023-10-26 13:00:00+00:00	224.88	226.10	224.88	225.91	0
2023-10-26 14:00:00+00:00	222.15	225.19	220.79	224.87	25961664
2023-10-26 15:00:00+00:00	221.28	222.32	219.93	222.11	0
2023-10-26 16:00:00+00:00	220.45	221.31	220.32	221.23	0
2023-10-26 17:00:00+00:00	221.51	221.51	220.14	220.39	0
2023-10-26 18:00:00+00:00	221.78	221.93	221.54	221.54	0
2023-10-26 19:00:00+00:00	222.48	222.48	221.68	221.76	0
2023-10-26 20:00:00+00:00	223.24	223.25	222.44	222.51	0
2023-10-26 21:00:00+00:00	222.96	223.34	222.69	223.25	0
2023-10-26 22:00:00+00:00	223.79	223.79	223.45	223.51	0
2023-10-26 23:00:00+00:00	223.23	223.86	223.11	223.81	0
2023-10-27 00:00:00+00:00	222.53	223.27	222.13	223.22	0
2023-10-27 01:00:00+00:00	220.63	222.53	220.63	222.53	0
2023-10-27 02:00:00+00:00	222.16	222.45	220.20	220.58	1466048
2023-10-27 03:00:00+00:00	222.95	222.95	222.02	222.17	0
2023-10-27 04:00:00+00:00	223.50	223.64	222.60	222.94	0
2023-10-27 05:00:00+00:00	224.78	224.86	223.27	223.48	4285440
2023-10-27 06:00:00+00:00	225.12	226.28	224.79	224.84	4257344
2023-10-27 07:00:00+00:00	223.53	225.24	223.53	225.18	0
2023-10-27 08:00:00+00:00	224.64	224.64	223.42	223.53	0
2023-10-27 09:00:00+00:00	224.65	225.23	224.50	224.61	0
2023-10-27 10:00:00+00:00	225.71	226.03	224.14	224.65	0
2023-10-27 11:00:00+00:00	227.23	227.23	225.26	225.78	1760000
2023-10-27 12:00:00+00:00	227.87	228.42	226.37	227.31	32193600
2023-10-27 13:00:00+00:00	229.08	229.85	227.86	227.86	26835296
2023-10-27 14:00:00+00:00	225.34	229.25	225.34	229.08	78339200
2023-10-27 15:00:00+00:00	225.89	225.91	224.73	225.33	9763904
2023-10-27 16:00:00+00:00	225.11	226.41	224.88	225.90	4127616
2023-10-27 17:00:00+00:00	223.82	225.07	223.71	225.07	21083040
2023-10-27 18:00:00+00:00	222.86	223.80	222.14	223.80	19488224
2023-10-27 19:00:00+00:00	224.43	224.46	222.88	222.88	2202048
2023-10-27 20:00:00+00:00	224.45	224.50	224.01	224.44	0
2023-10-27 21:00:00+00:00	224.94	224.94	224.33	224.46	1115200
2023-10-27 22:00:00+00:00	223.97	224.95	223.89	224.93	1283840
2023-10-27 23:00:00+00:00	224.50	224.76	223.91	223.96	493440
2023-10-28 00:00:00+00:00	225.45	225.45	224.36	224.47	2151552
2023-10-28 01:00:00+00:00	226.35	226.35	225.46	225.46	0
2023-10-28 02:00:00+00:00	227.17	227.18	226.12	226.37	2992448
2023-10-28 03:00:00+00:00	227.00	227.22	226.54	227.22	913856
2023-10-28 04:00:00+00:00	227.45	227.45	226.77	227.00	1988160
2023-10-28 05:00:00+00:00	226.92	227.77	226.92	227.46	0
2023-10-28 06:00:00+00:00	226.38	227.04	226.31	226.90	0
2023-10-28 07:00:00+00:00	227.25	227.28	226.33	226.36	0
2023-10-28 08:00:00+00:00	226.77	227.37	226.77	227.25	0
2023-10-28 09:00:00+00:00	226.89	226.99	226.55	226.79	0
2023-10-28 10:00:00+00:00	227.30	227.97	226.89	226.89	0
2023-10-28 11:00:00+00:00	226.97	227.91	226.87	227.30	0
2023-10-28 12:00:00+00:00	225.34	227.01	225.34	226.94	0
2023-10-28 13:00:00+00:00	226.69	226.69	225.31	225.37	0
2023-10-28 14:00:00+00:00	226.22	226.96	226.22	226.69	0
2023-10-28 15:00:00+00:00	226.76	226.79	226.21	226.23	0
2023-10-28 16:00:00+00:00	226.53	226.79	226.30	226.76	0
2023-10-28 17:00:00+00:00	226.35	226.54	226.20	226.54	0
2023-10-28 18:00:00+00:00	225.85	226.36	225.66	226.36	0
2023-10-28 19:00:00+00:00	225.45	225.84	225.43	225.82	0
2023-10-28 20:00:00+00:00	225.98	225.98	225.37	225.46	0
2023-10-28 21:00:00+00:00	226.40	226.40	225.83	225.97	0
2023-10-28 22:00:00+00:00	225.80	226.41	225.58	226.41	0
2023-10-28 23:00:00+00:00	225.79	225.80	225.34	225.79	0
2023-10-29 00:00:00+00:00	225.66	226.06	225.50	225.79	0
2023-10-29 01:00:00+00:00	224.73	225.66	224.26	225.65	2496400
2023-10-29 02:00:00+00:00	224.68	224.76	224.47	224.72	0
2023-10-29 03:00:00+00:00	224.59	224.94	224.55	224.69	0
2023-10-29 04:00:00+00:00	224.95	225.07	224.49	224.59	0
2023-10-29 05:00:00+00:00	225.29	225.30	224.84	224.95	0
2023-10-29 06:00:00+00:00	225.58	225.72	225.20	225.28	0
2023-10-29 07:00:00+00:00	225.82	225.89	225.38	225.58	0
2023-10-29 08:00:00+00:00	226.10	226.11	225.81	225.83	0
2023-10-29 09:00:00+00:00	226.14	226.25	225.79	226.10	1485376
2023-10-29 10:00:00+00:00	225.65	226.15	225.64	226.15	0
2023-10-29 11:00:00+00:00	226.11	226.16	225.55	225.63	0
2023-10-29 12:00:00+00:00	226.71	226.71	226.09	226.09	0
2023-10-29 13:00:00+00:00	226.56	226.92	226.36	226.72	0
2023-10-29 14:00:00+00:00	227.07	227.25	226.42	226.58	0
2023-10-29 15:00:00+00:00	226.61	227.26	226.52	227.09	2212736
2023-10-29 16:00:00+00:00	226.03	226.70	226.00	226.60	3937008
2023-10-29 17:00:00+00:00	226.99	227.50	225.92	226.05	8516288
2023-10-29 18:00:00+00:00	226.96	227.26	226.70	226.98	2316272
2023-10-29 19:00:00+00:00	226.83	226.96	226.40	226.96	1371360
2023-10-29 20:00:00+00:00	227.09	227.15	226.69	226.81	554784
2023-10-29 21:00:00+00:00	227.38	227.83	227.15	227.15	1654592
2023-10-29 22:00:00+00:00	227.93	228.15	227.14	227.29	2266240
2023-10-29 23:00:00+00:00	227.11	227.92	227.04	227.92	1633328
2023-10-30 00:00:00+00:00	226.89	227.47	226.67	227.13	943952
2023-10-30 01:00:00+00:00	227.43	227.64	226.88	226.89	0
2023-10-30 02:00:00+00:00	226.33	227.41	226.18	227.41	8388304
2023-10-30 03:00:00+00:00	225.79	226.32	225.77	226.32	4779008
2023-10-30 04:00:00+00:00	225.94	226.06	225.65	225.79	4244736
2023-10-30 05:00:00+00:00	225.74	226.06	225.58	225.92	524864
2023-10-30 06:00:00+00:00	225.80	225.81	225.02	225.76	2961152
2023-10-30 07:00:00+00:00	226.06	226.09	225.30	225.80	2284336
2023-10-30 08:00:00+00:00	227.96	228.28	225.99	226.08	15240848
2023-10-30 09:00:00+00:00	228.03	228.46	227.98	227.98	6867968
2023-10-30 10:00:00+00:00	227.89	228.14	227.46	228.04	5215680
2023-10-30 11:00:00+00:00	228.32	228.40	227.74	227.90	3616736
2023-10-30 12:00:00+00:00	227.89	228.78	227.73	228.31	4420768
2023-10-30 13:00:00+00:00	228.52	228.73	227.74	227.94	3153584
2023-10-30 14:00:00+00:00	228.11	229.19	227.90	228.53	5121040
2023-10-30 15:00:00+00:00	228.63	228.64	227.98	228.14	0
2023-10-30 16:00:00+00:00	228.08	228.71	227.80	228.60	220544
2023-10-30 17:00:00+00:00	227.18	228.17	226.09	228.09	6919680
2023-10-30 18:00:00+00:00	227.37	227.42	227.03	227.17	0
2023-10-30 19:00:00+00:00	228.19	228.30	227.38	227.38	1728864
2023-10-30 20:00:00+00:00	228.30	228.45	227.80	228.24	2441184
2023-10-30 21:00:00+00:00	228.94	229.07	228.09	228.30	1866816
2023-10-30 22:00:00+00:00	228.38	228.92	228.34	228.92	0
2023-10-30 23:00:00+00:00	228.30	228.59	228.23	228.36	0
2023-10-31 00:00:00+00:00	228.59	229.24	228.11	228.28	1896960
2023-10-31 01:00:00+00:00	228.68	228.69	228.02	228.60	0
2023-10-31 02:00:00+00:00	227.43	228.91	227.16	228.69	0
2023-10-31 03:00:00+00:00	226.67	227.61	226.67	227.45	0
2023-10-31 04:00:00+00:00	227.28	227.54	226.59	226.67	41856
2023-10-31 05:00:00+00:00	227.25	227.36	226.61	227.30	7754432
2023-10-31 06:00:00+00:00	226.77	227.60	226.73	227.24	1616032
2023-10-31 07:00:00+00:00	226.25	227.03	226.07	226.76	736384
2023-10-31 08:00:00+00:00	227.35	227.36	225.83	226.19	0
2023-10-31 09:00:00+00:00	227.65	227.65	227.15	227.32	0
2023-10-31 10:00:00+00:00	227.57	227.68	227.17	227.65	47840
2023-10-31 11:00:00+00:00	228.29	228.44	227.57	227.58	4050496
2023-10-31 12:00:00+00:00	227.24	228.58	227.12	228.28	1257184
2023-10-31 13:00:00+00:00	226.25	227.48	226.16	227.21	5191616
2023-10-31 14:00:00+00:00	226.18	226.88	225.55	226.27	7288768
2023-10-31 15:00:00+00:00	224.80	226.27	224.37	226.18	18370880
2023-10-31 16:00:00+00:00	225.75	225.78	224.33	224.75	6570048
2023-10-31 17:00:00+00:00	225.42	225.73	225.17	225.70	0
2023-10-31 18:00:00+00:00	225.88	225.88	225.15	225.40	0
2023-10-31 19:00:00+00:00	225.64	226.14	225.56	225.88	587264
2023-10-31 20:00:00+00:00	226.18	226.46	225.68	225.68	3384992
2023-10-31 21:00:00+00:00	225.41	226.23	225.40	226.20	0
2023-10-31 22:00:00+00:00	226.14	226.33	225.46	225.46	733184
2023-10-31 23:00:00+00:00	226.42	226.52	226.12	226.16	2857248
2023-11-01 00:00:00+00:00	226.59	227.04	226.15	226.42	4225056
2023-11-01 01:00:00+00:00	226.21	226.65	226.21	226.61	0
2023-11-01 02:00:00+00:00	225.81	226.35	225.74	226.20	0
2023-11-01 03:00:00+00:00	225.60	225.88	225.34	225.81	0
2023-11-01 04:00:00+00:00	225.32	225.60	225.31	225.60	0
2023-11-01 05:00:00+00:00	224.84	225.49	224.84	225.33	1928128
2023-11-01 06:00:00+00:00	224.61	224.87	224.35	224.87	1562976
2023-11-01 07:00:00+00:00	224.75	225.01	224.38	224.66	0
2023-11-01 08:00:00+00:00	224.93	224.99	224.39	224.73	0
2023-11-01 09:00:00+00:00	224.89	224.95	224.61	224.92	0
2023-11-01 10:00:00+00:00	223.86	224.97	223.73	224.89	4302720
2023-11-01 11:00:00+00:00	224.47	224.48	223.71	223.81	0
2023-11-01 12:00:00+00:00	225.66	225.66	223.85	224.51	1957056
2023-11-01 13:00:00+00:00	224.24	226.46	224.04	225.55	7766848
2023-11-01 14:00:00+00:00	222.99	225.10	222.86	224.27	1628416
2023-11-01 15:00:00+00:00	223.56	223.66	222.99	223.03	0
2023-11-01 16:00:00+00:00	223.96	224.23	223.27	223.54	0
2023-11-01 17:00:00+00:00	224.67	224.74	223.94	223.99	0
2023-11-01 18:00:00+00:00	226.45	226.45	224.65	224.65	17177888
2023-11-01 19:00:00+00:00	226.60	227.56	225.99	226.34	20126240
2023-11-01 20:00:00+00:00	228.05	228.06	226.64	226.64	13245568
2023-11-01 21:00:00+00:00	228.36	229.14	228.09	228.16	22571968
2023-11-01 22:00:00+00:00	227.20	228.65	227.20	228.34	6798912
2023-11-01 23:00:00+00:00	227.99	227.99	227.12	227.21	2310528
2023-11-02 00:00:00+00:00	228.71	228.71	227.91	228.02	3243744
2023-11-02 01:00:00+00:00	229.83	230.64	228.78	228.78	19624448
2023-11-02 02:00:00+00:00	231.25	231.35	229.85	229.85	12453632
2023-11-02 03:00:00+00:00	231.10	232.35	231.05	231.27	10202496
2023-11-02 04:00:00+00:00	229.61	231.05	229.57	231.05	5006560
2023-11-02 05:00:00+00:00	228.46	229.66	228.17	229.58	2593536
2023-11-02 06:00:00+00:00	229.22	229.61	228.34	228.45	9478400
2023-11-02 07:00:00+00:00	229.68	229.90	228.69	229.18	14412096
2023-11-02 08:00:00+00:00	230.28	230.28	228.72	229.74	6477440
2023-11-02 09:00:00+00:00	230.85	230.89	230.12	230.29	4039552
2023-11-02 10:00:00+00:00	230.73	231.41	230.70	230.88	0
2023-11-02 11:00:00+00:00	231.89	231.95	230.65	230.75	1157792
2023-11-02 12:00:00+00:00	232.28	232.46	230.80	231.91	4163264
2023-11-02 13:00:00+00:00	232.07	233.34	231.18	232.22	25598272
2023-11-02 14:00:00+00:00	231.38	232.29	230.38	232.02	3348000
2023-11-02 15:00:00+00:00	230.05	231.53	228.90	231.38	10137024
2023-11-02 16:00:00+00:00	230.18	230.63	228.55	229.92	19494272
2023-11-02 17:00:00+00:00	231.26	231.26	229.21	230.20	12167360
2023-11-02 18:00:00+00:00	232.00	232.36	231.05	231.25	0
2023-11-02 19:00:00+00:00	232.50	232.50	231.78	232.01	0
2023-11-02 20:00:00+00:00	231.58	232.64	230.79	232.48	0
2023-11-02 21:00:00+00:00	231.86	231.87	231.09	231.59	0
2023-11-02 22:00:00+00:00	230.93	231.94	230.78	231.86	0
2023-11-02 23:00:00+00:00	231.73	231.73	230.66	230.92	0
2023-11-03 00:00:00+00:00	229.24	232.21	229.08	231.70	2111616
2023-11-03 01:00:00+00:00	229.71	229.71	228.17	229.36	0
2023-11-03 02:00:00+00:00	230.12	230.36	229.68	229.76	0
2023-11-03 03:00:00+00:00	230.28	230.35	229.94	230.11	0
2023-11-03 04:00:00+00:00	228.56	230.26	228.50	230.26	0
2023-11-03 05:00:00+00:00	230.18	230.18	228.47	228.59	0
2023-11-03 06:00:00+00:00	230.81	231.17	230.19	230.20	0
2023-11-03 07:00:00+00:00	230.38	231.12	230.38	230.83	0
2023-11-03 08:00:00+00:00	228.95	229.88	228.92	229.62	12053024
2023-11-03 09:00:00+00:00	228.28	228.88	228.21	228.88	629920
2023-11-03 10:00:00+00:00	226.35	227.53	226.35	227.53	11386912
2023-11-03 11:00:00+00:00	227.58	227.58	227.20	227.42	0
2023-11-03 12:00:00+00:00	228.05	228.05	226.97	227.11	0
2023-11-03 13:00:00+00:00	228.81	228.81	227.67	228.35	0
2023-11-03 14:00:00+00:00	229.10	229.20	228.50	229.19	0
2023-11-03 15:00:00+00:00	229.42	229.50	228.55	228.74	0
2023-11-03 16:00:00+00:00	228.70	229.83	228.70	229.67	0
2023-11-03 17:00:00+00:00	228.15	228.89	228.15	228.84	0
2023-11-03 18:00:00+00:00	228.92	229.19	228.24	228.28	0
2023-11-03 19:00:00+00:00	228.72	228.97	228.72	228.97	0
2023-11-03 20:00:00+00:00	229.47	229.73	229.44	229.69	0
2023-11-03 21:00:00+00:00	230.25	230.44	229.89	229.89	0
2023-11-03 22:00:00+00:00	230.45	230.45	230.06	230.26	0
2023-11-03 23:00:00+00:00	230.61	230.87	230.23	230.46	0
2023-11-04 00:00:00+00:00	229.90	230.60	229.66	230.60	0
2023-11-04 01:00:00+00:00	230.64	230.64	229.76	229.88	0
2023-11-04 02:00:00+00:00	230.93	230.93	230.56	230.62	0
2023-11-04 03:00:00+00:00	231.37	231.38	230.59	230.90	1257472
2023-11-04 04:00:00+00:00	230.79	231.37	230.67	231.37	0
2023-11-04 05:00:00+00:00	231.12	231.12	230.27	230.78	0
2023-11-04 06:00:00+00:00	231.69	232.12	231.14	231.14	396768
2023-11-04 07:00:00+00:00	231.97	232.20	231.68	231.68	0
2023-11-04 08:00:00+00:00	234.04	234.11	231.68	231.96	0
2023-11-04 09:00:00+00:00	234.50	234.56	233.70	234.02	2322624
2023-11-04 10:00:00+00:00	235.75	236.41	234.35	234.47	0
2023-11-04 11:00:00+00:00	234.70	236.26	234.70	235.75	132064
2023-11-04 12:00:00+00:00	235.41	235.41	234.55	234.73	0
2023-11-04 13:00:00+00:00	235.71	236.21	234.84	235.41	3635200
2023-11-04 14:00:00+00:00	235.55	236.06	235.38	235.78	0
2023-11-04 15:00:00+00:00	234.83	235.56	234.53	235.55	0
2023-11-04 16:00:00+00:00	235.38	235.75	234.87	234.87	0
2023-11-04 17:00:00+00:00	236.73	236.73	235.39	235.40	755744
2023-11-04 18:00:00+00:00	236.91	237.04	236.50	236.73	447984
2023-11-04 19:00:00+00:00	236.26	236.95	236.20	236.88	0
2023-11-04 20:00:00+00:00	236.40	236.40	236.16	236.27	0
2023-11-04 21:00:00+00:00	236.75	237.06	236.40	236.40	947584
2023-11-04 22:00:00+00:00	237.82	237.82	236.79	236.79	2722752
2023-11-04 23:00:00+00:00	237.44	238.51	237.44	237.82	3244992
2023-11-05 00:00:00+00:00	237.84	237.84	236.79	237.44	2826336
2023-11-05 01:00:00+00:00	240.03	240.03	237.85	237.85	13097920
2023-11-05 02:00:00+00:00	239.78	240.28	239.35	240.02	7595872
2023-11-05 03:00:00+00:00	242.86	242.86	239.78	239.78	15819904
2023-11-05 04:00:00+00:00	241.98	242.88	241.46	242.84	14073184
2023-11-05 05:00:00+00:00	242.89	242.90	241.96	241.99	3945536
2023-11-05 06:00:00+00:00	242.35	243.10	242.13	242.88	1389248
2023-11-05 07:00:00+00:00	244.63	244.68	242.38	242.38	30822144
2023-11-05 08:00:00+00:00	242.37	244.67	242.37	244.65	2555040
2023-11-05 09:00:00+00:00	242.91	243.17	242.15	242.33	0
2023-11-05 10:00:00+00:00	244.10	244.25	242.94	242.94	0
2023-11-05 11:00:00+00:00	244.05	244.65	243.74	244.09	1378112
2023-11-05 12:00:00+00:00	243.94	244.42	243.46	244.05	6405184
2023-11-05 13:00:00+00:00	240.90	244.10	240.90	243.95	1239744
2023-11-05 14:00:00+00:00	241.18	241.31	240.10	240.61	19904480
2023-11-05 15:00:00+00:00	240.86	241.44	240.44	241.19	3974240
2023-11-05 16:00:00+00:00	242.93	243.19	240.78	240.85	6985696
2023-11-05 17:00:00+00:00	242.76	243.42	242.25	242.94	5579968
2023-11-05 18:00:00+00:00	243.23	243.27	242.29	242.74	1988864
2023-11-05 19:00:00+00:00	243.62	243.99	243.22	243.24	4549088
2023-11-05 20:00:00+00:00	243.90	244.54	243.62	243.63	2541632
2023-11-05 21:00:00+00:00	241.97	243.93	241.83	243.90	4190400
2023-11-05 22:00:00+00:00	244.25	244.25	242.03	242.03	3971520
2023-11-05 23:00:00+00:00	244.38	245.59	244.30	244.30	11180608
2023-11-06 00:00:00+00:00	245.25	245.26	243.36	244.32	5483776
2023-11-06 01:00:00+00:00	244.04	245.95	243.77	245.30	1074432
2023-11-06 02:00:00+00:00	243.95	244.55	243.80	244.06	0
2023-11-06 03:00:00+00:00	243.82	243.99	243.12	243.93	0
2023-11-06 04:00:00+00:00	242.56	244.14	242.32	243.82	0
2023-11-06 05:00:00+00:00	243.12	243.32	242.18	242.58	1054272
2023-11-06 06:00:00+00:00	243.64	243.67	242.85	243.15	0
2023-11-06 07:00:00+00:00	244.39	244.41	243.66	243.66	0
2023-11-06 08:00:00+00:00	244.14	244.49	243.52	244.39	0
2023-11-06 09:00:00+00:00	244.02	244.60	243.96	244.08	0
2023-11-06 10:00:00+00:00	244.57	244.88	243.94	244.07	0
2023-11-06 11:00:00+00:00	245.27	245.27	244.40	244.58	0
2023-11-06 12:00:00+00:00	246.64	246.68	245.23	245.27	7466656
2023-11-06 13:00:00+00:00	249.64	251.90	246.73	246.73	104219872
2023-11-06 14:00:00+00:00	253.83	253.88	249.59	249.59	21668896
2023-11-06 15:00:00+00:00	251.76	253.97	251.61	253.83	16273344
2023-11-06 16:00:00+00:00	251.44	251.95	250.37	251.76	11415488
2023-11-06 17:00:00+00:00	251.27	252.14	251.15	251.41	586368
2023-11-06 18:00:00+00:00	251.45	251.51	250.44	251.29	1395872
2023-11-06 19:00:00+00:00	253.43	253.61	251.38	251.46	3558752
2023-11-06 20:00:00+00:00	253.79	254.26	253.28	253.43	7206848
2023-11-06 21:00:00+00:00	254.43	254.55	253.05	253.79	3789248
2023-11-06 22:00:00+00:00	254.87	254.87	254.27	254.39	548736
2023-11-06 23:00:00+00:00	254.66	255.34	253.28	254.89	0
2023-11-07 00:00:00+00:00	252.83	255.55	252.12	254.65	12773024
2023-11-07 01:00:00+00:00	251.90	252.80	251.36	252.74	263680
2023-11-07 02:00:00+00:00	250.24	252.28	250.23	251.84	9824320
2023-11-07 03:00:00+00:00	251.40	251.40	250.18	250.19	1026496
2023-11-07 04:00:00+00:00	251.79	251.79	251.06	251.46	0
2023-11-07 05:00:00+00:00	252.43	252.45	251.15	251.78	9854016
2023-11-07 06:00:00+00:00	252.53	252.70	251.97	252.46	5775104
2023-11-07 07:00:00+00:00	251.45	252.50	251.22	252.49	1501952
2023-11-07 08:00:00+00:00	251.09	252.19	250.88	251.46	7338880
2023-11-07 09:00:00+00:00	249.36	251.03	249.06	251.03	22197952
2023-11-07 10:00:00+00:00	247.10	249.28	247.07	249.28	20717760
2023-11-07 11:00:00+00:00	247.50	248.32	247.03	247.07	14760896
2023-11-07 12:00:00+00:00	248.30	248.35	247.09	247.53	0
2023-11-07 13:00:00+00:00	246.84	248.38	246.44	248.31	0
2023-11-07 14:00:00+00:00	246.96	247.56	246.23	246.87	0
2023-11-07 15:00:00+00:00	244.43	247.02	243.91	246.91	0
2023-11-07 16:00:00+00:00	244.00	245.28	243.91	244.49	0
2023-11-07 17:00:00+00:00	244.45	244.55	242.69	243.97	16026016
2023-11-07 18:00:00+00:00	247.54	247.92	244.49	244.49	25682112
2023-11-07 19:00:00+00:00	247.95	248.00	246.44	247.56	10476576
2023-11-07 20:00:00+00:00	249.51	249.52	247.60	247.97	4494720
2023-11-07 21:00:00+00:00	247.82	249.43	247.42	249.43	232704
2023-11-07 22:00:00+00:00	246.60	247.83	245.95	247.83	9087488
2023-11-07 23:00:00+00:00	246.42	246.56	246.00	246.56	0
2023-11-08 00:00:00+00:00	246.80	246.80	245.74	246.39	0
2023-11-08 01:00:00+00:00	246.95	247.11	246.63	246.80	0
2023-11-08 02:00:00+00:00	246.52	247.10	246.52	246.97	0
2023-11-08 03:00:00+00:00	245.64	246.54	245.64	246.54	0
2023-11-08 04:00:00+00:00	245.53	245.76	245.10	245.64	4034496
2023-11-08 05:00:00+00:00	245.37	245.64	244.58	245.54	0
2023-11-08 06:00:00+00:00	246.72	246.73	245.26	245.38	0
2023-11-08 07:00:00+00:00	246.52	247.74	246.38	246.71	2954656
2023-11-08 08:00:00+00:00	245.52	246.49	244.95	246.49	6983488
2023-11-08 09:00:00+00:00	246.51	246.58	245.55	245.55	0
2023-11-08 10:00:00+00:00	246.87	246.89	246.47	246.51	0
2023-11-08 11:00:00+00:00	246.65	246.91	246.58	246.87	0
2023-11-08 12:00:00+00:00	246.25	246.98	246.08	246.64	0
2023-11-08 13:00:00+00:00	246.38	246.38	245.46	246.27	0
2023-11-08 14:00:00+00:00	245.88	246.68	245.61	246.42	0
2023-11-08 15:00:00+00:00	245.76	245.86	244.68	245.86	0
2023-11-08 16:00:00+00:00	247.64	247.81	245.78	245.78	0
2023-11-08 17:00:00+00:00	246.21	247.63	246.14	247.63	0
2023-11-08 18:00:00+00:00	247.18	247.20	246.23	246.25	0
2023-11-08 19:00:00+00:00	247.22	247.75	246.94	247.17	0
2023-11-08 20:00:00+00:00	246.66	247.40	246.27	247.19	0
2023-11-08 21:00:00+00:00	246.31	247.60	245.65	246.69	3900256
2023-11-08 22:00:00+00:00	246.59	246.93	246.18	246.32	0
2023-11-08 23:00:00+00:00	247.20	247.50	246.49	246.56	6493280
2023-11-09 00:00:00+00:00	247.47	247.52	246.22	247.05	0
2023-11-09 01:00:00+00:00	247.60	247.90	246.84	247.44	4534368
2023-11-09 02:00:00+00:00	249.35	249.81	247.41	247.60	20556640
2023-11-09 03:00:00+00:00	249.73	249.73	248.59	249.37	5971104
2023-11-09 04:00:00+00:00	251.05	251.58	249.75	249.75	12750400
2023-11-09 05:00:00+00:00	249.18	251.09	248.70	251.09	13099360
2023-11-09 06:00:00+00:00	250.52	250.59	249.12	249.17	314429568
2023-11-09 07:00:00+00:00	248.58	250.74	248.58	250.54	180160
2023-11-09 08:00:00+00:00	250.88	250.95	248.61	248.61	4332224
2023-11-09 09:00:00+00:00	250.78	250.88	249.78	250.88	2760768
2023-11-09 10:00:00+00:00	250.30	251.28	250.30	250.79	9158784
2023-11-09 11:00:00+00:00	249.56	250.35	248.91	250.34	8128384
2023-11-09 12:00:00+00:00	249.03	250.03	248.88	249.56	12775808
2023-11-09 13:00:00+00:00	249.40	249.40	247.87	249.00	19336064
2023-11-09 14:00:00+00:00	253.01	253.01	249.42	249.42	54005248
2023-11-09 15:00:00+00:00	252.81	255.45	251.69	253.11	82991168
2023-11-09 16:00:00+00:00	246.82	253.01	244.31	252.65	94712000
2023-11-09 17:00:00+00:00	247.47	247.47	245.31	246.80	25160448
2023-11-09 18:00:00+00:00	244.66	247.41	244.66	247.41	7916288
2023-11-09 19:00:00+00:00	244.92	244.92	243.54	244.60	5923136
2023-11-09 20:00:00+00:00	245.45	245.46	243.33	244.94	14387264
2023-11-09 21:00:00+00:00	246.90	248.25	245.46	245.46	13442560
2023-11-09 22:00:00+00:00	248.46	248.56	246.70	246.86	8434944
2023-11-09 23:00:00+00:00	251.53	251.53	248.18	248.46	13342976
2023-11-10 00:00:00+00:00	252.57	253.53	251.53	251.53	24419584
2023-11-10 01:00:00+00:00	254.53	254.66	251.90	252.52	18285056
2023-11-10 02:00:00+00:00	257.05	257.20	253.83	254.66	12136320
2023-11-10 03:00:00+00:00	255.65	257.79	255.64	257.05	12734336
2023-11-10 04:00:00+00:00	256.24	256.48	255.24	255.65	0
2023-11-10 05:00:00+00:00	256.15	256.50	255.49	256.22	0
2023-11-10 06:00:00+00:00	253.33	256.44	253.33	256.22	1171584
2023-11-10 07:00:00+00:00	251.65	253.76	251.65	253.32	6947200
2023-11-10 08:00:00+00:00	252.39	252.39	250.26	251.63	4324608
2023-11-10 09:00:00+00:00	253.28	253.52	252.38	252.43	0
2023-11-10 10:00:00+00:00	253.02	253.36	252.28	253.26	0
2023-11-10 11:00:00+00:00	253.32	253.64	252.70	253.08	3762560
2023-11-10 12:00:00+00:00	252.16	253.25	251.02	253.25	0
2023-11-10 13:00:00+00:00	250.64	252.28	250.64	252.13	0
2023-11-10 14:00:00+00:00	249.76	250.88	249.15	250.63	0
2023-11-10 15:00:00+00:00	249.93	250.36	248.94	249.79	0
2023-11-10 16:00:00+00:00	250.89	251.21	249.93	249.93	0
2023-11-10 17:00:00+00:00	251.06	251.13	250.58	250.91	0
2023-11-10 18:00:00+00:00	250.67	251.49	250.56	251.05	0
2023-11-10 19:00:00+00:00	250.98	251.50	250.58	250.68	0
2023-11-10 20:00:00+00:00	251.41	251.42	250.32	250.93	0
2023-11-10 21:00:00+00:00	251.91	252.36	251.40	251.40	0
2023-11-10 22:00:00+00:00	251.45	252.34	250.90	251.91	0
2023-11-10 23:00:00+00:00	251.12	252.11	251.02	251.46	0
2023-11-11 00:00:00+00:00	251.02	252.35	250.96	251.10	0
2023-11-11 01:00:00+00:00	248.79	251.18	248.61	251.01	0
2023-11-11 02:00:00+00:00	249.59	249.59	247.79	248.79	0
2023-11-11 03:00:00+00:00	248.65	249.70	248.65	249.60	0
2023-11-11 04:00:00+00:00	248.04	248.60	246.72	248.60	9427008
2023-11-11 05:00:00+00:00	249.03	249.07	247.87	247.99	0
2023-11-11 06:00:00+00:00	249.09	249.30	248.30	249.03	0
2023-11-11 07:00:00+00:00	248.83	249.40	248.62	249.04	0
2023-11-11 08:00:00+00:00	248.67	249.28	248.55	248.80	0
2023-11-11 09:00:00+00:00	249.79	249.79	248.58	248.68	4251648
2023-11-11 10:00:00+00:00	249.75	249.91	249.39	249.77	0
2023-11-11 11:00:00+00:00	249.10	249.73	248.95	249.73	0
2023-11-11 12:00:00+00:00	249.91	249.91	248.51	249.11	0
2023-11-11 13:00:00+00:00	250.56	250.60	249.77	249.91	0
2023-11-11 14:00:00+00:00	252.66	252.66	250.56	250.57	9216320
2023-11-11 15:00:00+00:00	252.93	254.26	252.24	252.78	24927808
2023-11-11 16:00:00+00:00	255.05	255.08	252.93	252.93	17391232
2023-11-11 17:00:00+00:00	253.44	255.02	253.07	255.02	10064000
2023-11-11 18:00:00+00:00	253.59	253.75	252.70	253.42	4414720
2023-11-11 19:00:00+00:00	254.08	254.19	253.34	253.60	0
2023-11-11 20:00:00+00:00	252.65	254.04	252.65	254.04	1747840
2023-11-11 21:00:00+00:00	251.03	253.22	250.94	252.65	9490240
2023-11-11 22:00:00+00:00	251.19	251.54	250.03	251.06	6703552
2023-11-11 23:00:00+00:00	251.43	251.43	250.09	251.19	9764096
2023-11-12 00:00:00+00:00	246.62	251.65	246.24	251.43	27508032
2023-11-12 01:00:00+00:00	248.48	248.56	245.83	246.68	4711744
2023-11-12 02:00:00+00:00	247.81	248.61	247.10	248.50	375168
2023-11-12 03:00:00+00:00	248.67	248.67	247.58	247.89	0
2023-11-12 04:00:00+00:00	248.22	248.99	247.58	248.67	0
2023-11-12 05:00:00+00:00	249.14	249.16	247.80	248.24	69696
2023-11-12 06:00:00+00:00	250.12	250.12	248.90	249.18	0
2023-11-12 07:00:00+00:00	250.73	250.92	250.07	250.09	9189824
2023-11-12 08:00:00+00:00	250.12	250.74	249.52	250.74	1181248
2023-11-12 09:00:00+00:00	249.43	250.31	249.04	250.13	677952
2023-11-12 10:00:00+00:00	249.33	249.90	248.83	249.44	1450048
2023-11-12 11:00:00+00:00	249.31	249.74	249.22	249.33	924928
2023-11-12 12:00:00+00:00	248.56	249.36	248.34	249.29	0
2023-11-12 13:00:00+00:00	248.62	248.80	247.71	248.54	1902912
2023-11-12 14:00:00+00:00	249.11	249.49	248.58	248.60	0
2023-11-12 15:00:00+00:00	248.95	249.47	248.54	249.11	0
2023-11-12 16:00:00+00:00	248.52	249.00	248.25	248.93	0
2023-11-12 17:00:00+00:00	248.21	248.61	247.96	248.47	0
2023-11-12 18:00:00+00:00	248.69	249.01	247.89	248.27	0
2023-11-12 19:00:00+00:00	248.20	248.68	247.90	248.68	361088
2023-11-12 20:00:00+00:00	248.35	248.55	247.96	248.19	0
2023-11-12 21:00:00+00:00	249.01	249.03	248.40	248.40	0
2023-11-12 22:00:00+00:00	248.67	249.07	248.52	248.96	0
2023-11-12 23:00:00+00:00	247.62	248.93	246.94	248.71	0
2023-11-13 00:00:00+00:00	248.44	248.44	246.59	247.64	0
2023-11-13 01:00:00+00:00	249.49	250.12	248.48	248.48	0
2023-11-13 02:00:00+00:00	248.92	249.87	248.85	249.49	0
2023-11-13 03:00:00+00:00	246.01	249.07	246.01	248.94	10697728
2023-11-13 04:00:00+00:00	245.24	246.29	244.96	245.99	10973120
2023-11-13 05:00:00+00:00	245.52	245.52	244.28	245.22	10345600
2023-11-13 06:00:00+00:00	245.41	245.73	244.33	245.54	6057856
2023-11-13 07:00:00+00:00	246.04	246.74	245.46	245.52	0
2023-11-13 08:00:00+00:00	246.39	246.39	245.68	246.01	0
2023-11-13 09:00:00+00:00	246.72	246.79	246.33	246.36	0
2023-11-13 10:00:00+00:00	247.17	247.17	246.19	246.70	3114304
2023-11-13 11:00:00+00:00	245.11	247.19	244.63	247.19	11779776
2023-11-13 12:00:00+00:00	245.84	245.84	243.93	245.13	7240384
2023-11-13 13:00:00+00:00	245.20	245.87	245.05	245.85	0
2023-11-13 14:00:00+00:00	245.69	246.49	244.27	245.21	19932800
2023-11-13 15:00:00+00:00	246.92	247.13	245.74	245.74	24049472
2023-11-13 16:00:00+00:00	246.17	247.57	245.92	246.92	13761344
2023-11-13 17:00:00+00:00	244.96	246.16	244.41	246.16	11776064
2023-11-13 18:00:00+00:00	245.46	245.61	244.34	244.96	4034560
2023-11-13 19:00:00+00:00	246.17	246.17	245.31	245.47	0
2023-11-13 20:00:00+00:00	245.40	246.23	244.87	246.15	7291008
2023-11-13 21:00:00+00:00	241.98	245.28	241.13	245.28	32292672
2023-11-13 22:00:00+00:00	241.80	242.92	241.80	241.98	6293376
2023-11-13 23:00:00+00:00	241.43	242.26	241.16	241.79	1510400
2023-11-14 00:00:00+00:00	239.18	241.37	239.01	241.37	25718208
2023-11-14 01:00:00+00:00	241.48	241.81	239.17	239.17	3486464
2023-11-14 02:00:00+00:00	241.84	241.96	241.29	241.43	0
2023-11-14 03:00:00+00:00	242.38	242.55	241.87	241.87	0
2023-11-14 04:00:00+00:00	242.84	242.86	241.78	242.43	0
2023-11-14 05:00:00+00:00	243.88	243.90	242.86	242.86	0
2023-11-14 06:00:00+00:00	243.67	244.14	243.54	243.92	0
2023-11-14 07:00:00+00:00	244.52	244.53	243.57	243.65	0
2023-11-14 08:00:00+00:00	245.70	245.70	244.42	244.54	2751744
2023-11-14 09:00:00+00:00	245.58	248.67	245.53	245.67	26098944
2023-11-14 10:00:00+00:00	247.02	247.05	245.04	245.50	11473664
2023-11-14 11:00:00+00:00	244.75	247.03	244.51	247.03	0
2023-11-14 12:00:00+00:00	243.59	244.96	243.56	244.78	3174272
2023-11-14 13:00:00+00:00	245.50	246.93	243.68	243.68	24508800
2023-11-14 14:00:00+00:00	246.54	246.88	244.93	245.50	0
2023-11-14 15:00:00+00:00	244.36	246.78	244.04	246.57	0
2023-11-14 16:00:00+00:00	245.26	245.54	244.30	244.39	0
2023-11-14 17:00:00+00:00	243.44	245.40	243.44	245.27	0
2023-11-14 18:00:00+00:00	237.18	243.44	236.29	243.44	24241792
2023-11-14 19:00:00+00:00	240.11	240.94	237.27	237.27	39939456
2023-11-14 20:00:00+00:00	239.81	241.00	239.75	240.14	2555072
2023-11-14 21:00:00+00:00	241.61	241.61	239.56	239.80	0
2023-11-14 22:00:00+00:00	242.38	242.44	241.54	241.62	0
2023-11-14 23:00:00+00:00	242.23	242.85	242.23	242.38	0
2023-11-15 00:00:00+00:00	243.94	244.55	242.26	242.28	0
2023-11-15 01:00:00+00:00	243.78	244.60	243.62	243.90	0
2023-11-15 02:00:00+00:00	244.64	244.64	243.85	243.85	4863616
2023-11-15 03:00:00+00:00	244.07	245.21	243.96	244.64	2375040
2023-11-15 04:00:00+00:00	245.43	245.47	244.00	244.05	3914880
2023-11-15 05:00:00+00:00	245.90	245.94	245.11	245.45	216576
2023-11-15 06:00:00+00:00	246.29	246.53	245.51	245.89	0
2023-11-15 07:00:00+00:00	245.35	246.58	245.34	246.30	78272
2023-11-15 08:00:00+00:00	246.18	246.19	245.39	245.39	2621312
2023-11-15 09:00:00+00:00	245.17	246.68	245.17	246.19	0
2023-11-15 10:00:00+00:00	245.38	245.43	245.05	245.13	0
2023-11-15 11:00:00+00:00	246.92	246.96	245.36	245.38	936576
2023-11-15 12:00:00+00:00	250.65	250.74	246.90	246.90	32511232
2023-11-15 13:00:00+00:00	253.75	253.83	250.65	250.68	26679488
2023-11-15 14:00:00+00:00	251.53	254.04	251.53	253.72	4980992
2023-11-15 15:00:00+00:00	252.40	252.60	251.48	251.54	0
2023-11-15 16:00:00+00:00	252.39	252.86	251.52	252.38	2619776
2023-11-15 17:00:00+00:00	251.86	252.53	251.70	252.37	1019264
2023-11-15 18:00:00+00:00	253.67	253.91	251.48	251.87	311552
2023-11-15 19:00:00+00:00	252.97	254.18	252.29	253.71	0
2023-11-15 20:00:00+00:00	252.38	253.60	252.30	253.02	2473344
2023-11-15 21:00:00+00:00	251.54	252.34	251.06	252.34	4808448
2023-11-15 22:00:00+00:00	252.94	253.14	251.41	251.52	2517632
2023-11-15 23:00:00+00:00	253.79	253.79	252.09	252.96	5190784
2023-11-16 00:00:00+00:00	253.81	254.31	252.98	253.74	0
2023-11-16 01:00:00+00:00	253.53	254.16	252.86	253.90	3241216
2023-11-16 02:00:00+00:00	252.74	253.46	252.55	253.46	0
2023-11-16 03:00:00+00:00	253.22	253.23	252.46	252.77	0
2023-11-16 04:00:00+00:00	252.84	253.32	252.19	253.24	1190784
2023-11-16 05:00:00+00:00	253.48	253.48	252.35	252.83	3835520
2023-11-16 06:00:00+00:00	253.94	253.94	252.75	253.48	7548608
2023-11-16 07:00:00+00:00	255.12	255.28	253.46	253.98	19882496
2023-11-16 08:00:00+00:00	252.72	255.59	252.55	255.06	13843392
2023-11-16 09:00:00+00:00	251.88	252.69	251.02	252.69	9972736
2023-11-16 10:00:00+00:00	251.79	252.41	251.79	251.90	1189760
2023-11-16 11:00:00+00:00	251.72	253.28	251.55	251.76	2850112
2023-11-16 12:00:00+00:00	250.91	251.79	249.85	251.73	0
2023-11-16 13:00:00+00:00	248.86	250.97	248.37	250.82	0
2023-11-16 14:00:00+00:00	249.47	249.47	247.35	248.88	0
2023-11-16 15:00:00+00:00	246.47	249.85	246.07	249.48	11693056
2023-11-16 16:00:00+00:00	247.80	247.87	246.53	246.88	5920640
2023-11-16 17:00:00+00:00	246.43	247.80	246.43	247.78	0
2023-11-16 18:00:00+00:00	244.81	246.50	244.54	246.35	0
2023-11-16 19:00:00+00:00	242.85	244.85	240.72	244.85	17481984
2023-11-16 20:00:00+00:00	241.74	243.38	241.39	242.95	8220288
2023-11-16 21:00:00+00:00	241.13	241.65	240.68	241.65	0
2023-11-16 22:00:00+00:00	243.22	243.22	240.96	241.11	3019648
2023-11-16 23:00:00+00:00	242.86	243.23	241.51	243.23	4744000
2023-11-17 00:00:00+00:00	244.67	244.67	242.67	242.84	0
2023-11-17 01:00:00+00:00	245.41	245.41	244.35	244.65	0
2023-11-17 02:00:00+00:00	245.27	245.99	244.92	245.45	0
2023-11-17 03:00:00+00:00	244.67	245.24	243.79	245.24	115392
2023-11-17 04:00:00+00:00	244.47	244.91	244.01	244.64	0
2023-11-17 05:00:00+00:00	245.38	245.38	244.02	244.48	9707456
2023-11-17 06:00:00+00:00	245.44	245.87	245.19	245.40	0
2023-11-17 07:00:00+00:00	244.40	245.45	244.40	245.45	0
2023-11-17 08:00:00+00:00	245.46	245.76	244.47	244.47	0
2023-11-17 09:00:00+00:00	245.21	245.88	245.02	245.49	0
2023-11-17 10:00:00+00:00	244.01	245.51	243.15	245.29	9212928
2023-11-17 11:00:00+00:00	244.50	244.70	243.93	244.04	0
2023-11-17 12:00:00+00:00	244.00	244.50	242.89	244.50	0
2023-11-17 13:00:00+00:00	243.77	245.09	243.62	244.04	0
2023-11-17 14:00:00+00:00	241.15	243.83	241.08	243.69	0
2023-11-17 15:00:00+00:00	239.09	242.02	239.09	241.31	0
2023-11-17 16:00:00+00:00	240.46	241.71	239.00	239.09	10196352
2023-11-17 17:00:00+00:00	244.09	244.10	240.45	240.45	20754560
2023-11-17 18:00:00+00:00	244.21	244.30	243.44	244.13	0
2023-11-17 19:00:00+00:00	243.60	244.27	243.29	244.19	0
2023-11-17 20:00:00+00:00	243.60	244.33	243.04	243.60	0
2023-11-17 21:00:00+00:00	243.41	243.54	242.91	243.54	0
2023-11-17 22:00:00+00:00	244.69	244.76	243.44	243.44	0
2023-11-17 23:00:00+00:00	244.63	245.32	244.37	244.76	0
2023-11-18 00:00:00+00:00	244.09	244.96	243.87	244.75	0
2023-11-18 01:00:00+00:00	244.11	244.43	243.72	244.05	0
2023-11-18 02:00:00+00:00	244.15	244.57	244.06	244.07	0
2023-11-18 03:00:00+00:00	241.84	244.11	241.84	244.11	0
2023-11-18 04:00:00+00:00	242.68	243.03	241.84	241.84	0
2023-11-18 05:00:00+00:00	241.04	242.59	241.03	242.59	0
2023-11-18 06:00:00+00:00	240.24	241.51	240.17	241.00	1596096
2023-11-18 07:00:00+00:00	241.93	241.93	239.28	240.20	18571648
2023-11-18 08:00:00+00:00	242.80	242.88	241.71	241.97	0
2023-11-18 09:00:00+00:00	242.89	242.89	242.47	242.82	2550016
2023-11-18 10:00:00+00:00	243.74	243.79	242.68	242.83	0
2023-11-18 11:00:00+00:00	243.31	243.80	243.29	243.71	0
2023-11-18 12:00:00+00:00	243.37	243.69	243.08	243.28	0
2023-11-18 13:00:00+00:00	242.27	243.32	241.86	243.31	0
2023-11-18 14:00:00+00:00	243.31	243.45	242.15	242.30	0
2023-11-18 15:00:00+00:00	244.48	244.56	243.29	243.29	0
2023-11-18 16:00:00+00:00	244.39	245.10	243.92	244.48	0
2023-11-18 17:00:00+00:00	244.46	244.62	244.01	244.35	0
2023-11-18 18:00:00+00:00	245.13	245.14	244.25	244.46	0
2023-11-18 19:00:00+00:00	245.05	245.35	244.88	245.13	0
2023-11-18 20:00:00+00:00	244.68	245.23	244.51	244.99	0
2023-11-18 21:00:00+00:00	244.57	244.76	244.52	244.67	0
2023-11-18 22:00:00+00:00	244.56	244.63	243.84	244.54	0
2023-11-18 23:00:00+00:00	244.95	244.99	244.46	244.58	0
2023-11-19 00:00:00+00:00	243.73	244.99	243.73	244.97	0
2023-11-19 01:00:00+00:00	243.29	243.68	242.42	243.68	1511360
2023-11-19 02:00:00+00:00	243.56	243.66	242.62	243.27	1729472
2023-11-19 03:00:00+00:00	244.24	244.24	243.27	243.56	0
2023-11-19 04:00:00+00:00	244.61	244.65	244.05	244.27	0
2023-11-19 05:00:00+00:00	244.24	244.86	244.24	244.61	0
2023-11-19 06:00:00+00:00	244.24	244.67	244.17	244.23	0
2023-11-19 07:00:00+00:00	244.49	244.70	244.01	244.25	0
2023-11-19 08:00:00+00:00	244.76	245.10	244.47	244.48	0
2023-11-19 09:00:00+00:00	244.80	244.98	244.45	244.75	0
2023-11-19 10:00:00+00:00	243.63	244.84	243.54	244.80	0
2023-11-19 11:00:00+00:00	243.40	243.59	242.81	243.59	0
2023-11-19 12:00:00+00:00	243.63	243.63	243.02	243.43	0
2023-11-19 13:00:00+00:00	243.18	243.80	243.07	243.62	0
2023-11-19 14:00:00+00:00	243.28	243.62	242.86	243.16	0
2023-11-19 15:00:00+00:00	243.75	243.89	243.10	243.33	0
2023-11-19 16:00:00+00:00	243.83	244.35	243.75	243.75	0
2023-11-19 17:00:00+00:00	244.47	244.73	243.83	243.83	0
2023-11-19 18:00:00+00:00	245.38	245.66	244.47	244.47	1366144
2023-11-19 19:00:00+00:00	245.92	245.92	245.21	245.37	1314816
2023-11-19 20:00:00+00:00	245.42	246.08	245.09	245.90	5995008
2023-11-19 21:00:00+00:00	245.91	245.91	245.21	245.39	2339968
2023-11-19 22:00:00+00:00	244.64	245.97	244.53	245.89	1682304
2023-11-19 23:00:00+00:00	246.66	246.94	244.68	244.68	28386496
2023-11-20 00:00:00+00:00	246.33	246.60	245.77	246.58	4228480
2023-11-20 01:00:00+00:00	247.18	247.38	246.16	246.33	1534464
2023-11-20 02:00:00+00:00	247.80	247.86	246.65	247.19	1256896
2023-11-20 03:00:00+00:00	246.89	247.81	246.63	247.81	0
2023-11-20 04:00:00+00:00	246.59	246.93	246.42	246.92	856320
2023-11-20 05:00:00+00:00	246.04	246.58	245.93	246.55	1366528
2023-11-20 06:00:00+00:00	246.70	246.70	245.89	246.03	0
2023-11-20 07:00:00+00:00	247.28	247.28	246.66	246.71	3064576
2023-11-20 08:00:00+00:00	247.23	247.57	247.20	247.27	1671552
2023-11-20 09:00:00+00:00	248.17	248.17	247.20	247.28	7946176
2023-11-20 10:00:00+00:00	248.17	248.49	248.08	248.18	6364736
2023-11-20 11:00:00+00:00	247.72	248.86	247.61	248.17	35568768
2023-11-20 12:00:00+00:00	247.09	247.78	247.05	247.70	0
2023-11-20 13:00:00+00:00	246.62	247.49	246.62	247.12	1282944
2023-11-20 14:00:00+00:00	248.04	248.04	245.25	246.59	20915520
2023-11-20 15:00:00+00:00	248.27	248.28	247.48	248.03	15211008
2023-11-20 16:00:00+00:00	247.38	248.89	246.34	248.27	16921600
2023-11-20 17:00:00+00:00	262.19	263.87	243.14	247.43	346268864
2023-11-20 18:00:00+00:00	257.06	262.55	254.42	262.03	121254720
2023-11-20 19:00:00+00:00	258.09	259.42	256.22	257.04	45143936
2023-11-20 20:00:00+00:00	256.98	258.64	256.69	258.07	10519808
2023-11-20 21:00:00+00:00	252.42	256.96	251.70	256.87	43312128
2023-11-20 22:00:00+00:00	254.34	255.52	252.42	252.42	20866944
2023-11-20 23:00:00+00:00	253.66	256.16	253.52	254.35	0
2023-11-21 00:00:00+00:00	257.74	257.74	253.20	253.64	35084672
2023-11-21 01:00:00+00:00	266.78	266.85	259.37	259.37	123503744
2023-11-21 02:00:00+00:00	261.76	266.82	261.56	266.82	39172352
2023-11-21 03:00:00+00:00	262.57	264.04	261.74	261.74	27646976
2023-11-21 04:00:00+00:00	262.54	264.24	262.30	262.57	20935552
2023-11-21 05:00:00+00:00	258.64	263.32	258.28	262.57	37303552
2023-11-21 06:00:00+00:00	259.94	260.48	258.24	258.57	16764416
2023-11-21 07:00:00+00:00	257.49	259.94	257.49	259.94	14497920
2023-11-21 08:00:00+00:00	260.28	260.28	257.49	257.49	18755712
2023-11-21 09:00:00+00:00	259.32	260.72	259.31	260.33	2761856
2023-11-21 10:00:00+00:00	260.77	260.77	258.91	259.25	10467968
2023-11-21 11:00:00+00:00	258.89	261.01	258.72	260.82	3443840
2023-11-21 12:00:00+00:00	259.51	259.94	258.52	258.86	8929536
2023-11-21 13:00:00+00:00	257.55	259.67	257.28	259.52	14540928
2023-11-21 14:00:00+00:00	255.56	257.56	255.24	257.56	13360896
2023-11-21 15:00:00+00:00	267.76	269.92	249.61	255.78	285044608
2023-11-21 16:00:00+00:00	259.19	267.04	259.19	267.04	166079104
2023-11-21 17:00:00+00:00	243.49	261.23	241.21	259.34	0
2023-11-21 18:00:00+00:00	239.53	243.82	238.59	243.82	56846720
2023-11-21 19:00:00+00:00	240.60	244.26	238.91	239.46	45726464
2023-11-21 20:00:00+00:00	242.19	246.55	239.45	240.49	78759680
2023-11-21 21:00:00+00:00	239.50	244.26	239.50	242.16	3470592
2023-11-21 22:00:00+00:00	226.26	239.50	226.20	239.50	67459328
2023-11-21 23:00:00+00:00	226.71	229.63	224.98	226.32	101807360
2023-11-22 00:00:00+00:00	229.82	230.78	225.66	226.46	62547456
2023-11-22 01:00:00+00:00	229.11	230.24	228.52	229.88	0
2023-11-22 02:00:00+00:00	232.15	232.15	228.09	228.76	9660160
2023-11-22 03:00:00+00:00	234.48	234.48	231.73	232.18	19623936
2023-11-22 04:00:00+00:00	238.01	238.06	233.81	234.52	48486144
2023-11-22 05:00:00+00:00	234.70	237.96	234.70	237.96	0
2023-11-22 06:00:00+00:00	235.95	236.67	234.70	234.70	17260288
2023-11-22 07:00:00+00:00	233.25	235.91	232.77	235.87	3699968
2023-11-22 08:00:00+00:00	235.93	235.93	233.04	233.20	24061184
2023-11-22 09:00:00+00:00	236.65	237.49	235.94	235.94	18779648
2023-11-22 10:00:00+00:00	235.54	236.85	234.30	236.69	8017920
2023-11-22 11:00:00+00:00	234.00	235.80	234.00	235.54	0
2023-11-22 12:00:00+00:00	234.06	234.62	233.02	234.00	8687872
2023-11-22 13:00:00+00:00	234.21	234.68	232.94	233.93	3020032
2023-11-22 14:00:00+00:00	231.79	234.09	231.69	234.07	0
2023-11-22 15:00:00+00:00	231.35	233.22	230.57	231.79	0
2023-11-22 16:00:00+00:00	230.53	232.05	230.11	231.39	0
2023-11-22 17:00:00+00:00	232.43	232.44	230.58	230.58	0
2023-11-22 18:00:00+00:00	235.11	235.53	232.48	232.48	0
2023-11-22 19:00:00+00:00	235.61	236.33	235.12	235.13	22245376
2023-11-22 20:00:00+00:00	236.91	236.91	234.76	235.58	0
2023-11-22 21:00:00+00:00	236.79	237.99	236.54	237.01	0
2023-11-22 22:00:00+00:00	236.63	238.18	236.20	236.90	0
2023-11-22 23:00:00+00:00	236.11	236.56	235.60	236.56	0
2023-11-23 00:00:00+00:00	236.50	237.47	236.10	236.10	0
2023-11-23 01:00:00+00:00	237.81	238.79	236.32	236.45	0
2023-11-23 02:00:00+00:00	237.43	237.94	236.87	237.82	0
2023-11-23 03:00:00+00:00	235.93	237.37	235.93	237.37	0
2023-11-23 04:00:00+00:00	235.91	236.26	235.46	235.92	0
2023-11-23 05:00:00+00:00	234.99	235.89	234.74	235.89	0
2023-11-23 06:00:00+00:00	234.73	235.03	234.24	235.03	0
2023-11-23 07:00:00+00:00	235.01	235.61	234.71	234.71	0
2023-11-23 08:00:00+00:00	235.49	235.49	234.91	235.00	0
2023-11-23 09:00:00+00:00	235.73	235.74	235.03	235.53	34589504
2023-11-23 10:00:00+00:00	234.46	236.28	234.39	235.72	0
2023-11-23 11:00:00+00:00	233.03	234.48	232.70	234.46	336384
2023-11-23 12:00:00+00:00	232.45	233.55	232.40	233.04	0
2023-11-23 13:00:00+00:00	232.17	233.38	232.17	232.44	0
2023-11-23 14:00:00+00:00	232.41	232.99	232.02	232.14	0
2023-11-23 15:00:00+00:00	230.82	232.46	230.75	232.42	0
2023-11-23 16:00:00+00:00	231.95	232.31	230.86	230.86	0
2023-11-23 17:00:00+00:00	232.01	232.87	231.88	231.94	0
2023-11-23 18:00:00+00:00	233.00	233.00	231.98	232.00	0
2023-11-23 19:00:00+00:00	233.68	234.19	232.60	233.02	0
2023-11-23 20:00:00+00:00	233.93	234.39	233.67	233.67	0
2023-11-23 21:00:00+00:00	233.80	234.30	233.70	233.91	0
2023-11-23 22:00:00+00:00	233.96	234.38	233.65	233.82	0
2023-11-23 23:00:00+00:00	233.77	234.13	233.33	233.97	0
2023-11-24 00:00:00+00:00	234.19	234.78	233.55	233.75	0
2023-11-24 01:00:00+00:00	235.07	235.53	234.18	234.20	0
2023-11-24 02:00:00+00:00	235.17	235.41	234.69	235.07	0
2023-11-24 03:00:00+00:00	234.83	235.55	234.79	235.16	0
2023-11-24 04:00:00+00:00	235.39	235.41	234.84	234.84	0
2023-11-24 05:00:00+00:00	235.10	235.39	235.01	235.39	0
2023-11-24 06:00:00+00:00	234.88	235.22	234.88	235.11	0
2023-11-24 07:00:00+00:00	235.69	235.69	234.75	234.90	2381248
2023-11-24 08:00:00+00:00	234.34	235.67	234.34	235.67	587584
2023-11-24 09:00:00+00:00	235.52	235.76	234.14	234.33	7115648
2023-11-24 10:00:00+00:00	234.97	236.38	234.97	235.56	5052608
2023-11-24 11:00:00+00:00	235.17	235.52	234.76	234.96	0
2023-11-24 12:00:00+00:00	235.10	235.62	235.10	235.15	0
2023-11-24 13:00:00+00:00	234.59	235.12	234.42	235.10	0
2023-11-24 14:00:00+00:00	234.32	234.64	234.10	234.57	0
2023-11-24 15:00:00+00:00	235.41	235.93	234.33	234.34	11314880
2023-11-24 16:00:00+00:00	233.06	236.13	233.02	235.41	7249280
2023-11-24 17:00:00+00:00	233.65	234.46	233.10	233.10	6778816
2023-11-24 18:00:00+00:00	232.46	233.67	232.19	233.60	0
2023-11-24 19:00:00+00:00	232.81	232.99	232.29	232.47	0
2023-11-24 20:00:00+00:00	233.48	233.48	232.55	232.84	0
2023-11-24 21:00:00+00:00	232.74	233.63	232.74	233.46	0
2023-11-24 22:00:00+00:00	232.97	233.25	232.23	232.73	2998976
2023-11-24 23:00:00+00:00	232.90	232.98	232.35	232.98	0
2023-11-25 00:00:00+00:00	233.94	234.02	232.68	232.92	0
2023-11-25 01:00:00+00:00	235.24	235.31	233.96	233.96	3630976
2023-11-25 02:00:00+00:00	235.29	235.30	234.73	235.27	0
2023-11-25 03:00:00+00:00	234.60	235.45	234.60	235.31	0
2023-11-25 04:00:00+00:00	234.58	234.81	234.26	234.61	0
2023-11-25 05:00:00+00:00	234.30	234.66	234.12	234.54	0
2023-11-25 06:00:00+00:00	234.81	234.92	234.29	234.30	900224
2023-11-25 07:00:00+00:00	235.51	235.51	234.67	234.82	490048
2023-11-25 08:00:00+00:00	235.04	235.78	234.99	235.55	0
2023-11-25 09:00:00+00:00	234.55	235.06	234.46	235.03	0
2023-11-25 10:00:00+00:00	233.65	234.53	233.62	234.53	0
2023-11-25 11:00:00+00:00	233.26	234.06	232.73	233.65	0
2023-11-25 12:00:00+00:00	233.85	233.89	233.27	233.27	0
2023-11-25 13:00:00+00:00	233.77	234.00	233.62	233.86	0
2023-11-25 14:00:00+00:00	233.18	233.85	233.02	233.80	0
2023-11-25 15:00:00+00:00	233.74	233.81	232.92	233.23	0
2023-11-25 16:00:00+00:00	233.30	233.93	233.30	233.72	0
2023-11-25 17:00:00+00:00	233.72	233.93	233.30	233.30	0
2023-11-25 18:00:00+00:00	233.54	233.78	233.30	233.72	0
2023-11-25 19:00:00+00:00	233.34	233.74	233.28	233.53	0
2023-11-25 20:00:00+00:00	233.52	233.63	233.27	233.37	0
2023-11-25 21:00:00+00:00	233.70	233.95	233.53	233.53	0
2023-11-25 22:00:00+00:00	233.69	233.91	233.54	233.70	0
2023-11-25 23:00:00+00:00	234.42	234.42	233.63	233.68	539456
2023-11-26 00:00:00+00:00	233.75	234.49	233.75	234.43	0
2023-11-26 01:00:00+00:00	233.02	233.73	233.02	233.73	0
2023-11-26 02:00:00+00:00	233.62	233.62	232.96	232.99	580160
2023-11-26 03:00:00+00:00	233.00	233.61	232.95	233.61	0
2023-11-26 04:00:00+00:00	233.61	233.62	232.93	233.00	0
2023-11-26 05:00:00+00:00	233.80	233.81	233.51	233.63	0
2023-11-26 06:00:00+00:00	233.99	233.99	233.58	233.82	0
2023-11-26 07:00:00+00:00	233.98	234.16	233.88	234.04	0
2023-11-26 08:00:00+00:00	233.92	234.12	233.78	233.99	0
2023-11-26 09:00:00+00:00	234.05	234.08	233.74	233.93	0
2023-11-26 10:00:00+00:00	233.73	234.28	233.73	234.04	0
2023-11-26 11:00:00+00:00	233.67	234.21	233.63	233.74	0
2023-11-26 12:00:00+00:00	233.98	233.98	233.40	233.68	5823680
2023-11-26 13:00:00+00:00	233.11	234.07	232.89	234.01	3276768
2023-11-26 14:00:00+00:00	232.02	233.21	231.79	233.14	3998880
2023-11-26 15:00:00+00:00	231.81	232.79	231.61	232.03	7848512
2023-11-26 16:00:00+00:00	229.95	231.99	229.44	231.81	30094592
2023-11-26 17:00:00+00:00	230.58	230.61	229.39	229.93	11265856
2023-11-26 18:00:00+00:00	230.47	231.08	230.46	230.55	0
2023-11-26 19:00:00+00:00	231.25	231.25	230.36	230.50	6310272
2023-11-26 20:00:00+00:00	232.27	232.79	231.26	231.26	6785728
2023-11-26 21:00:00+00:00	232.07	232.29	231.33	232.29	3870848
2023-11-26 22:00:00+00:00	232.60	232.73	232.09	232.09	4298944
2023-11-26 23:00:00+00:00	232.07	232.59	231.57	232.59	2388544
2023-11-27 00:00:00+00:00	232.60	232.79	231.71	231.98	4930624
2023-11-27 01:00:00+00:00	231.19	232.81	231.18	232.59	149632
2023-11-27 02:00:00+00:00	230.13	231.28	229.87	231.15	5063232
2023-11-27 03:00:00+00:00	229.10	230.25	228.56	230.10	5796032
2023-11-27 04:00:00+00:00	229.63	229.64	228.80	229.13	9002432
2023-11-27 05:00:00+00:00	229.48	230.07	229.48	229.61	4297088
2023-11-27 06:00:00+00:00	229.60	230.96	229.06	229.46	17525120
2023-11-27 07:00:00+00:00	228.80	229.74	228.38	229.48	17227648
2023-11-27 08:00:00+00:00	228.52	229.46	228.52	228.81	35496320
2023-11-27 09:00:00+00:00	228.86	229.15	228.51	228.51	0
2023-11-27 10:00:00+00:00	227.13	229.06	227.13	228.82	17192512
2023-11-27 11:00:00+00:00	226.08	227.59	225.66	227.25	43866816
2023-11-27 12:00:00+00:00	226.76	226.97	225.94	226.10	10189312
2023-11-27 13:00:00+00:00	226.97	227.47	226.37	226.67	8177472
2023-11-27 14:00:00+00:00	225.09	227.30	225.09	226.90	0
2023-11-27 15:00:00+00:00	224.49	226.78	224.42	225.09	7489152
2023-11-27 16:00:00+00:00	226.81	226.82	223.49	224.18	0
2023-11-27 17:00:00+00:00	226.07	227.36	226.07	226.84	0
2023-11-27 18:00:00+00:00	226.24	226.76	226.10	226.11	0
2023-11-27 19:00:00+00:00	224.78	226.43	224.34	226.21	7475264
2023-11-27 20:00:00+00:00	223.99	225.23	223.99	224.77	7549376
2023-11-27 21:00:00+00:00	225.90	226.02	223.92	224.03	8271552
2023-11-27 22:00:00+00:00	226.60	226.60	225.85	225.95	150016
2023-11-27 23:00:00+00:00	227.43	227.68	226.58	226.58	1737984
2023-11-28 00:00:00+00:00	227.92	228.29	227.08	227.43	2459008
2023-11-28 01:00:00+00:00	227.16	227.97	227.16	227.92	0
2023-11-28 02:00:00+00:00	226.87	227.08	225.94	227.08	0
2023-11-28 03:00:00+00:00	226.74	227.29	226.69	226.88	0
2023-11-28 04:00:00+00:00	225.84	227.09	225.84	226.74	0
2023-11-28 05:00:00+00:00	224.84	225.90	224.84	225.85	4669760
2023-11-28 06:00:00+00:00	226.23	226.28	224.68	224.82	0
2023-11-28 07:00:00+00:00	226.06	226.25	225.15	226.22	0
2023-11-28 08:00:00+00:00	225.89	226.29	225.67	226.04	0
2023-11-28 09:00:00+00:00	227.76	227.87	225.80	225.86	2830976
2023-11-28 10:00:00+00:00	227.58	227.91	227.34	227.73	0
2023-11-28 11:00:00+00:00	229.14	229.14	227.66	227.66	0
2023-11-28 12:00:00+00:00	228.40	229.19	228.39	229.09	0
2023-11-28 13:00:00+00:00	229.94	229.94	228.21	228.41	0
2023-11-28 14:00:00+00:00	229.74	230.54	229.67	229.94	0
2023-11-28 15:00:00+00:00	229.80	230.11	229.25	229.76	0
2023-11-28 16:00:00+00:00	230.72	231.09	229.66	229.77	0
2023-11-28 17:00:00+00:00	231.55	231.76	230.43	230.69	10693248
2023-11-28 18:00:00+00:00	230.04	231.58	229.73	231.58	6472064
2023-11-28 19:00:00+00:00	230.87	231.21	230.05	230.05	0
2023-11-28 20:00:00+00:00	231.05	231.08	230.33	230.77	0
2023-11-28 21:00:00+00:00	230.27	231.15	230.19	231.05	0
2023-11-28 22:00:00+00:00	229.76	230.40	229.47	230.28	751360
2023-11-28 23:00:00+00:00	229.70	230.23	229.27	229.74	0
2023-11-29 00:00:00+00:00	230.17	230.27	229.18	229.69	0
2023-11-29 01:00:00+00:00	230.16	230.44	230.15	230.18	0
2023-11-29 02:00:00+00:00	229.77	230.14	229.60	230.14	0
2023-11-29 03:00:00+00:00	229.44	229.76	229.22	229.76	0
2023-11-29 04:00:00+00:00	230.03	230.03	229.45	229.45	0
2023-11-29 05:00:00+00:00	229.72	230.37	229.58	230.05	0
2023-11-29 06:00:00+00:00	230.48	230.51	229.53	229.74	0
2023-11-29 07:00:00+00:00	230.02	230.66	230.02	230.49	0
2023-11-29 08:00:00+00:00	231.01	231.01	229.99	230.04	375424
2023-11-29 09:00:00+00:00	230.57	231.20	230.22	230.99	1323328
2023-11-29 10:00:00+00:00	228.86	230.68	228.52	230.56	2305984
2023-11-29 11:00:00+00:00	229.30	229.50	228.81	228.89	0
2023-11-29 12:00:00+00:00	229.18	229.70	228.98	229.30	742144
2023-11-29 13:00:00+00:00	228.50	229.15	228.31	229.14	0
2023-11-29 14:00:00+00:00	227.56	228.76	227.42	228.49	0
2023-11-29 15:00:00+00:00	227.68	227.93	226.62	227.53	1331584
2023-11-29 16:00:00+00:00	226.99	227.98	226.52	227.67	0
2023-11-29 17:00:00+00:00	227.77	227.80	226.65	226.99	0
2023-11-29 18:00:00+00:00	227.67	227.77	227.10	227.72	0
2023-11-29 19:00:00+00:00	227.57	228.01	227.28	227.68	0
2023-11-29 20:00:00+00:00	227.00	227.59	226.76	227.55	0
2023-11-29 21:00:00+00:00	226.98	227.46	226.98	227.00	0
2023-11-29 22:00:00+00:00	227.42	227.52	226.99	226.99	0
2023-11-29 23:00:00+00:00	227.32	227.49	227.09	227.41	0
2023-11-30 00:00:00+00:00	227.31	227.59	227.25	227.34	442368
2023-11-30 01:00:00+00:00	226.92	227.28	226.66	227.28	0
2023-11-30 02:00:00+00:00	227.63	227.66	226.71	226.89	579264
2023-11-30 03:00:00+00:00	228.88	228.91	227.25	227.60	7647488
2023-11-30 04:00:00+00:00	228.69	229.14	228.60	228.85	1584704
2023-11-30 05:00:00+00:00	227.92	228.78	227.90	228.69	0
2023-11-30 06:00:00+00:00	227.85	228.28	227.63	227.93	4578624
2023-11-30 07:00:00+00:00	227.73	228.42	227.73	227.88	501696
2023-11-30 08:00:00+00:00	227.26	227.85	226.94	227.76	2305536
2023-11-30 09:00:00+00:00	227.39	227.52	227.18	227.28	0
2023-11-30 10:00:00+00:00	227.83	228.04	227.41	227.41	0
2023-11-30 11:00:00+00:00	228.81	228.81	227.66	227.83	0
2023-11-30 12:00:00+00:00	228.82	228.90	228.26	228.85	0
2023-11-30 13:00:00+00:00	227.90	228.84	227.90	228.83	0
2023-11-30 14:00:00+00:00	227.71	228.06	227.44	227.91	0
2023-11-30 15:00:00+00:00	226.49	227.71	226.36	227.71	0
2023-11-30 16:00:00+00:00	227.07	227.23	226.23	226.55	1209600
2023-11-30 17:00:00+00:00	227.42	227.47	227.06	227.09	0
2023-11-30 18:00:00+00:00	227.31	227.59	227.26	227.43	0
2023-11-30 19:00:00+00:00	227.36	227.57	227.28	227.35	0
2023-11-30 20:00:00+00:00	227.58	227.69	227.35	227.36	0
2023-11-30 21:00:00+00:00	227.67	227.71	227.38	227.59	0
2023-11-30 22:00:00+00:00	227.61	227.91	227.59	227.68	0
2023-11-30 23:00:00+00:00	227.68	227.79	227.16	227.58	6144
2023-12-01 00:00:00+00:00	227.46	227.73	227.23	227.69	0
2023-12-01 01:00:00+00:00	228.56	228.73	227.30	227.44	10211904
2023-12-01 02:00:00+00:00	229.00	229.12	228.43	228.54	7789888
2023-12-01 03:00:00+00:00	229.08	229.12	228.74	228.98	992576
2023-12-01 04:00:00+00:00	229.79	229.89	229.10	229.15	3778240
2023-12-01 05:00:00+00:00	229.23	229.85	229.14	229.79	774272
2023-12-01 06:00:00+00:00	228.56	229.21	228.54	229.21	0
2023-12-01 07:00:00+00:00	228.72	229.22	228.52	228.55	3170624
2023-12-01 08:00:00+00:00	228.63	228.90	228.41	228.72	0
2023-12-01 09:00:00+00:00	229.71	229.77	228.61	228.61	7030528
2023-12-01 10:00:00+00:00	228.79	229.82	228.71	229.70	4271424
2023-12-01 11:00:00+00:00	228.80	228.99	228.77	228.82	6348544
2023-12-01 12:00:00+00:00	228.01	229.06	227.93	228.82	2116096
2023-12-01 13:00:00+00:00	228.00	228.41	227.86	228.00	0
2023-12-01 14:00:00+00:00	228.17	228.18	227.52	227.99	0
2023-12-01 15:00:00+00:00	228.45	228.84	228.10	228.15	0
2023-12-01 16:00:00+00:00	228.65	229.29	228.38	228.45	3197824
2023-12-01 17:00:00+00:00	228.22	228.82	228.09	228.66	4247296
2023-12-01 18:00:00+00:00	228.26	228.67	228.23	228.23	193728
2023-12-01 19:00:00+00:00	228.81	228.81	228.19	228.25	1529280
2023-12-01 20:00:00+00:00	228.79	228.99	228.67	228.79	346048
2023-12-01 21:00:00+00:00	228.58	228.86	228.46	228.78	3752960
2023-12-01 22:00:00+00:00	228.32	228.82	228.30	228.59	495744
2023-12-01 23:00:00+00:00	228.55	228.56	228.30	228.32	0
2023-12-02 00:00:00+00:00	228.53	228.63	228.30	228.54	1799424
2023-12-02 01:00:00+00:00	228.50	228.56	228.34	228.56	0
2023-12-02 02:00:00+00:00	229.31	229.31	228.50	228.52	0
2023-12-02 03:00:00+00:00	229.54	229.78	229.36	229.36	0
2023-12-02 04:00:00+00:00	229.09	229.54	229.05	229.54	0
2023-12-02 05:00:00+00:00	229.00	229.13	228.95	229.09	0
2023-12-02 06:00:00+00:00	229.40	229.40	228.94	228.99	0
2023-12-02 07:00:00+00:00	228.67	229.55	228.67	229.41	0
2023-12-02 08:00:00+00:00	228.56	228.83	228.51	228.67	0
2023-12-02 09:00:00+00:00	228.71	228.84	228.50	228.56	0
2023-12-02 10:00:00+00:00	227.84	228.80	227.72	228.68	11065024
2023-12-02 11:00:00+00:00	227.42	227.91	227.39	227.84	0
2023-12-02 12:00:00+00:00	227.69	227.80	227.19	227.42	0
2023-12-02 13:00:00+00:00	227.74	227.96	227.70	227.73	0
2023-12-02 14:00:00+00:00	227.07	227.77	227.03	227.74	0
2023-12-02 15:00:00+00:00	227.24	227.31	226.69	227.10	618880
2023-12-02 16:00:00+00:00	227.42	227.66	227.27	227.27	0
2023-12-02 17:00:00+00:00	228.18	228.18	227.40	227.42	0
2023-12-02 18:00:00+00:00	228.39	228.62	228.21	228.21	8047360
2023-12-02 19:00:00+00:00	228.99	229.96	228.39	228.39	28338496
2023-12-02 20:00:00+00:00	229.72	229.83	228.89	228.98	12632960
2023-12-02 21:00:00+00:00	229.96	230.03	229.38	229.74	2655808
2023-12-02 22:00:00+00:00	228.87	229.98	228.87	229.95	10358784
2023-12-02 23:00:00+00:00	229.32	229.40	228.85	228.85	2067648
2023-12-03 00:00:00+00:00	231.45	231.45	228.97	229.29	35163904
2023-12-03 01:00:00+00:00	229.99	231.64	229.99	231.47	0
2023-12-03 02:00:00+00:00	229.66	230.51	229.53	229.96	9165632
2023-12-03 03:00:00+00:00	228.63	229.62	228.27	229.62	4604224
2023-12-03 04:00:00+00:00	227.84	228.72	227.84	228.64	2415040
2023-12-03 05:00:00+00:00	227.71	227.92	227.43	227.86	5722304
2023-12-03 06:00:00+00:00	227.77	227.93	227.57	227.72	2480704
2023-12-03 07:00:00+00:00	228.17	228.36	227.76	227.76	0
2023-12-03 08:00:00+00:00	227.88	228.21	227.88	228.16	0
2023-12-03 09:00:00+00:00	228.94	228.94	227.84	227.88	12849792
2023-12-03 10:00:00+00:00	228.98	229.07	228.77	228.94	0
2023-12-03 11:00:00+00:00	228.10	229.00	228.04	228.98	932224
2023-12-03 12:00:00+00:00	227.07	228.15	227.03	228.11	6639552
2023-12-03 13:00:00+00:00	227.85	228.11	226.99	227.07	14727040
2023-12-03 14:00:00+00:00	227.06	227.51	226.71	227.18	19091264
2023-12-03 15:00:00+00:00	227.21	227.26	226.77	227.04	3385856
2023-12-03 16:00:00+00:00	227.16	227.17	226.64	227.15	2720512
2023-12-03 17:00:00+00:00	226.52	227.21	226.52	227.16	1215744
2023-12-03 18:00:00+00:00	226.88	227.10	226.50	226.53	0
2023-12-03 19:00:00+00:00	227.25	227.36	226.87	226.87	0
2023-12-03 20:00:00+00:00	226.73	227.43	226.66	227.26	0
2023-12-03 21:00:00+00:00	227.29	227.29	226.69	226.74	0
2023-12-03 22:00:00+00:00	228.75	228.85	227.29	227.29	6005760
2023-12-03 23:00:00+00:00	228.06	228.87	227.38	228.77	11524160
2023-12-04 00:00:00+00:00	229.26	229.34	228.08	228.08	0
2023-12-04 01:00:00+00:00	229.30	229.81	228.91	229.30	11843776
2023-12-04 02:00:00+00:00	229.31	229.47	228.91	229.29	0
2023-12-04 03:00:00+00:00	229.03	229.82	229.00	229.31	0
2023-12-04 04:00:00+00:00	229.39	229.42	228.34	229.01	16733440
2023-12-04 05:00:00+00:00	229.22	229.72	228.38	229.39	33055360
2023-12-04 06:00:00+00:00	233.30	234.32	229.24	229.24	87448320
2023-12-04 07:00:00+00:00	231.90	233.45	231.46	233.22	32138560
2023-12-04 08:00:00+00:00	233.26	233.40	231.92	231.92	40612160
2023-12-04 09:00:00+00:00	234.70	236.83	233.03	233.28	48119360
2023-12-04 10:00:00+00:00	234.74	234.94	234.03	234.63	22413312
2023-12-04 11:00:00+00:00	229.51	234.71	227.16	234.71	95401344
2023-12-04 12:00:00+00:00	231.20	231.45	228.86	229.60	31381760
2023-12-04 13:00:00+00:00	228.99	231.17	228.99	231.17	2465664
2023-12-04 14:00:00+00:00	228.81	229.02	227.75	229.02	1011032960
2023-12-04 15:00:00+00:00	229.54	229.75	228.60	228.80	6023808
2023-12-04 16:00:00+00:00	230.98	231.05	229.43	229.57	12708096
2023-12-04 17:00:00+00:00	230.41	231.33	230.29	230.98	0
2023-12-04 18:00:00+00:00	231.13	231.20	230.26	230.41	4018560
2023-12-04 19:00:00+00:00	231.88	231.88	230.86	231.14	4065280
2023-12-04 20:00:00+00:00	231.26	231.92	231.26	231.89	0
2023-12-04 21:00:00+00:00	231.61	231.88	231.24	231.24	2736896
2023-12-04 22:00:00+00:00	231.78	232.65	231.30	231.64	0
2023-12-04 23:00:00+00:00	233.27	233.27	231.76	231.77	0
2023-12-05 00:00:00+00:00	234.25	234.28	232.55	233.31	4161664
2023-12-05 01:00:00+00:00	232.67	234.48	232.50	234.28	0
2023-12-05 02:00:00+00:00	231.37	232.73	231.12	232.71	3724672
2023-12-05 03:00:00+00:00	232.76	232.76	231.38	231.38	2736000
2023-12-05 04:00:00+00:00	232.27	232.79	231.56	232.75	0
2023-12-05 05:00:00+00:00	232.47	233.06	232.27	232.27	0
2023-12-05 06:00:00+00:00	231.46	232.56	231.13	232.42	0
2023-12-05 07:00:00+00:00	229.30	231.43	228.41	231.43	0
2023-12-05 08:00:00+00:00	229.44	230.17	228.84	229.30	0
2023-12-05 09:00:00+00:00	229.94	230.11	229.45	229.45	0
2023-12-05 10:00:00+00:00	229.42	230.35	229.42	229.94	0
2023-12-05 11:00:00+00:00	230.10	230.10	228.84	229.39	0
2023-12-05 12:00:00+00:00	230.62	230.62	230.08	230.08	0
2023-12-05 13:00:00+00:00	229.94	231.00	229.93	230.61	0
2023-12-05 14:00:00+00:00	230.85	231.58	229.90	229.94	0
2023-12-05 15:00:00+00:00	231.19	231.24	230.29	230.86	1518144
2023-12-05 16:00:00+00:00	231.82	232.36	230.63	231.17	11860544
2023-12-05 17:00:00+00:00	232.59	232.70	231.28	231.90	45305600
2023-12-05 18:00:00+00:00	232.16	233.04	231.88	232.62	22231424
2023-12-05 19:00:00+00:00	231.20	232.13	231.19	232.13	3685888
2023-12-05 20:00:00+00:00	230.70	231.28	230.34	231.21	3809344
2023-12-05 21:00:00+00:00	230.85	231.41	230.48	230.69	5134208
2023-12-05 22:00:00+00:00	230.48	231.34	230.48	230.85	0
2023-12-05 23:00:00+00:00	231.26	231.51	230.49	230.49	3182080
2023-12-06 00:00:00+00:00	232.50	232.57	231.22	231.26	4894272
2023-12-06 01:00:00+00:00	232.14	232.71	231.45	232.54	0
2023-12-06 02:00:00+00:00	232.09	232.19	231.15	232.14	419776
2023-12-06 03:00:00+00:00	231.71	232.14	231.08	232.11	140032
2023-12-06 04:00:00+00:00	231.59	232.21	231.32	231.74	0
2023-12-06 05:00:00+00:00	230.20	231.85	229.68	231.60	14708416
2023-12-06 06:00:00+00:00	231.28	231.36	229.71	230.23	14036288
2023-12-06 07:00:00+00:00	233.19	233.27	230.69	231.27	4124736
2023-12-06 08:00:00+00:00	233.29	234.08	232.61	233.17	0
2023-12-06 09:00:00+00:00	233.71	234.59	233.27	233.27	11198464
2023-12-06 10:00:00+00:00	232.41	233.57	232.09	233.55	8368128
2023-12-06 11:00:00+00:00	230.13	232.38	229.53	232.38	25320704
2023-12-06 12:00:00+00:00	230.97	231.12	229.91	230.16	9187520
2023-12-06 13:00:00+00:00	230.58	230.97	230.20	230.87	0
2023-12-06 14:00:00+00:00	229.57	230.74	229.51	230.57	0
2023-12-06 15:00:00+00:00	230.35	230.46	229.56	229.59	0
2023-12-06 16:00:00+00:00	230.01	230.56	229.84	230.31	0
2023-12-06 17:00:00+00:00	230.97	231.49	230.01	230.01	0
2023-12-06 18:00:00+00:00	230.98	231.67	230.98	231.01	0
2023-12-06 19:00:00+00:00	230.88	231.17	230.88	230.97	0
2023-12-06 20:00:00+00:00	230.42	231.05	230.36	230.89	0
2023-12-06 21:00:00+00:00	230.88	231.59	229.68	230.35	22082048
2023-12-06 22:00:00+00:00	229.90	231.87	229.61	230.89	1186688
2023-12-06 23:00:00+00:00	229.45	230.45	229.45	230.00	0
2023-12-07 00:00:00+00:00	230.97	231.48	229.53	229.53	535360
2023-12-07 01:00:00+00:00	230.93	231.23	230.43	230.95	0
2023-12-07 02:00:00+00:00	231.80	232.05	230.88	230.92	0
2023-12-07 03:00:00+00:00	232.50	232.50	231.39	231.83	0
2023-12-07 04:00:00+00:00	233.64	233.78	232.52	232.52	12097216
2023-12-07 05:00:00+00:00	233.41	233.53	232.86	233.53	0
2023-12-07 06:00:00+00:00	233.25	234.54	233.16	233.47	0
2023-12-07 07:00:00+00:00	232.81	233.66	232.74	233.25	0
2023-12-07 08:00:00+00:00	231.18	232.93	231.18	232.79	0
2023-12-07 09:00:00+00:00	230.53	231.07	229.20	231.07	16331008
2023-12-07 10:00:00+00:00	230.01	230.69	230.00	230.52	0
2023-12-07 11:00:00+00:00	230.25	230.65	229.85	230.01	0
2023-12-07 12:00:00+00:00	231.08	231.10	230.22	230.22	3711936
2023-12-07 13:00:00+00:00	230.62	231.40	230.28	231.10	0
2023-12-07 14:00:00+00:00	231.43	231.83	230.59	230.61	0
2023-12-07 15:00:00+00:00	232.69	233.16	231.27	231.39	16105408
2023-12-07 16:00:00+00:00	233.92	233.95	232.56	232.70	17204224
2023-12-07 17:00:00+00:00	233.12	233.97	232.72	233.91	8162432
2023-12-07 18:00:00+00:00	232.07	233.25	232.05	233.17	2144576
2023-12-07 19:00:00+00:00	231.05	232.23	230.84	232.11	12408512
2023-12-07 20:00:00+00:00	231.21	231.24	230.72	231.07	2686656
2023-12-07 21:00:00+00:00	232.79	232.79	231.22	231.22	0
2023-12-07 22:00:00+00:00	232.44	233.11	232.43	232.78	0
2023-12-07 23:00:00+00:00	233.00	233.14	232.36	232.43	0
2023-12-08 00:00:00+00:00	233.67	233.92	232.91	232.96	0
2023-12-08 01:00:00+00:00	233.35	233.71	232.91	233.69	4326720
2023-12-08 02:00:00+00:00	233.80	233.96	233.14	233.34	7963712
2023-12-08 03:00:00+00:00	236.01	236.17	233.71	233.71	30936384
2023-12-08 04:00:00+00:00	235.88	236.78	235.67	235.94	12410176
2023-12-08 05:00:00+00:00	235.65	235.99	235.36	235.90	0
2023-12-08 06:00:00+00:00	234.93	235.86	234.79	235.65	0
2023-12-08 07:00:00+00:00	233.03	234.93	233.03	234.93	6486592
2023-12-08 08:00:00+00:00	233.67	233.73	232.65	233.03	0
2023-12-08 09:00:00+00:00	234.10	234.66	233.63	233.63	0
2023-12-08 10:00:00+00:00	234.71	234.71	233.64	234.09	0
2023-12-08 11:00:00+00:00	234.81	235.50	234.15	234.75	24168768
2023-12-08 12:00:00+00:00	235.06	235.41	234.34	234.83	0
2023-12-08 13:00:00+00:00	234.69	235.27	234.60	235.07	8532800
2023-12-08 14:00:00+00:00	235.56	235.79	234.11	234.66	11458816
2023-12-08 15:00:00+00:00	234.98	236.07	234.90	235.56	0
2023-12-08 16:00:00+00:00	235.85	236.17	234.96	234.96	0
2023-12-08 17:00:00+00:00	235.90	236.03	234.91	235.85	0
2023-12-08 18:00:00+00:00	237.16	237.41	235.86	235.92	0
2023-12-08 19:00:00+00:00	238.01	238.21	237.06	237.15	0
2023-12-08 20:00:00+00:00	239.20	239.20	238.03	238.03	4105152
2023-12-08 21:00:00+00:00	239.53	239.84	238.82	239.16	5355648
2023-12-08 22:00:00+00:00	238.79	239.73	238.79	239.51	0
2023-12-08 23:00:00+00:00	238.92	239.15	238.63	238.77	1147264
2023-12-09 00:00:00+00:00	241.20	241.43	238.91	238.91	15205312
2023-12-09 01:00:00+00:00	240.89	241.21	239.42	241.16	8101888
2023-12-09 02:00:00+00:00	241.67	241.71	240.52	240.87	0
2023-12-09 03:00:00+00:00	244.02	244.60	241.48	241.52	0
2023-12-09 04:00:00+00:00	243.62	244.38	243.24	244.00	0
2023-12-09 05:00:00+00:00	243.99	244.04	243.37	243.59	746304
2023-12-09 06:00:00+00:00	244.77	244.88	243.70	244.06	17321856
2023-12-09 07:00:00+00:00	244.28	244.94	243.60	244.73	0
2023-12-09 08:00:00+00:00	240.85	245.01	240.13	244.26	41905856
2023-12-09 09:00:00+00:00	240.90	242.72	240.70	240.91	11779392
2023-12-09 10:00:00+00:00	241.71	241.73	240.58	240.93	2552704
2023-12-09 11:00:00+00:00	242.40	242.49	241.08	241.72	0
2023-12-09 12:00:00+00:00	242.26	242.89	241.36	242.47	0
2023-12-09 13:00:00+00:00	241.98	242.69	241.50	242.24	0
2023-12-09 14:00:00+00:00	240.35	242.21	239.71	242.00	0
2023-12-09 15:00:00+00:00	240.77	240.83	239.46	240.31	9409280
2023-12-09 16:00:00+00:00	239.89	240.95	239.48	240.80	0
2023-12-09 17:00:00+00:00	238.99	240.14	238.73	240.03	996672
2023-12-09 18:00:00+00:00	239.74	239.91	238.42	238.83	0
2023-12-09 19:00:00+00:00	240.04	240.29	239.75	239.75	0
2023-12-09 20:00:00+00:00	239.21	240.04	238.82	240.04	0
2023-12-09 21:00:00+00:00	239.53	239.69	238.80	239.22	0
2023-12-09 22:00:00+00:00	239.45	240.11	239.42	239.53	0
2023-12-09 23:00:00+00:00	237.75	239.67	237.08	239.45	5950656
2023-12-10 00:00:00+00:00	239.12	239.12	237.79	237.79	0
2023-12-10 01:00:00+00:00	239.91	239.95	238.84	239.13	0
2023-12-10 02:00:00+00:00	239.49	240.02	239.08	239.92	0
2023-12-10 03:00:00+00:00	240.58	240.73	239.50	239.51	0
2023-12-10 04:00:00+00:00	240.66	240.88	240.33	240.59	0
2023-12-10 05:00:00+00:00	240.90	241.04	240.47	240.67	0
2023-12-10 06:00:00+00:00	240.98	241.25	240.78	240.92	0
2023-12-10 07:00:00+00:00	240.55	241.08	239.68	240.96	0
2023-12-10 08:00:00+00:00	239.89	240.85	239.58	240.59	0
2023-12-10 09:00:00+00:00	237.79	240.29	237.79	239.93	0
2023-12-10 10:00:00+00:00	239.12	239.12	237.56	237.56	7285696
2023-12-10 11:00:00+00:00	238.56	239.30	238.56	239.11	0
2023-12-10 12:00:00+00:00	239.67	239.67	238.51	238.56	0
2023-12-10 13:00:00+00:00	239.57	239.82	238.96	239.68	0
2023-12-10 14:00:00+00:00	240.71	240.74	239.59	239.59	0
2023-12-10 15:00:00+00:00	240.05	241.21	240.02	240.71	0
2023-12-10 16:00:00+00:00	239.67	240.28	239.65	240.06	0
2023-12-10 17:00:00+00:00	239.15	239.75	238.88	239.65	0
2023-12-10 18:00:00+00:00	239.84	240.17	239.11	239.14	0
2023-12-10 19:00:00+00:00	240.07	240.16	239.82	239.82	0
2023-12-10 20:00:00+00:00	240.80	240.88	240.00	240.08	2610432
2023-12-10 21:00:00+00:00	239.87	240.84	239.65	240.80	0
2023-12-10 22:00:00+00:00	239.99	240.17	239.72	239.87	2700544
2023-12-10 23:00:00+00:00	239.71	240.05	239.38	239.98	0
2023-12-11 00:00:00+00:00	239.83	241.02	239.77	239.77	2352448
2023-12-11 01:00:00+00:00	239.99	240.06	238.58	239.82	12050752
2023-12-11 02:00:00+00:00	231.59	239.98	230.53	239.98	96998208
2023-12-11 03:00:00+00:00	233.90	234.32	231.35	231.64	34238848
2023-12-11 04:00:00+00:00	232.62	234.06	231.97	233.81	15648960
2023-12-11 05:00:00+00:00	233.41	233.98	232.54	232.61	18997440
2023-12-11 06:00:00+00:00	233.50	233.78	231.73	233.51	13379968
2023-12-11 07:00:00+00:00	232.47	233.82	232.32	233.52	0
2023-12-11 08:00:00+00:00	233.34	233.94	231.91	232.45	5388480
2023-12-11 09:00:00+00:00	233.58	234.18	233.32	233.41	0
2023-12-11 10:00:00+00:00	234.68	234.68	233.58	233.58	0
2023-12-11 11:00:00+00:00	236.46	237.31	234.70	234.70	31750464
2023-12-11 12:00:00+00:00	243.01	245.73	235.99	236.40	217545408
2023-12-11 13:00:00+00:00	244.85	245.14	242.58	242.92	65109120
2023-12-11 14:00:00+00:00	241.79	245.17	240.93	244.88	43324800
2023-12-11 15:00:00+00:00	244.63	245.02	241.74	241.74	35629952
2023-12-11 16:00:00+00:00	246.75	246.75	244.37	244.57	53420672
2023-12-11 17:00:00+00:00	243.46	246.76	243.43	246.76	19673344
2023-12-11 18:00:00+00:00	240.12	243.46	238.67	243.46	52155264
2023-12-11 19:00:00+00:00	239.51	240.46	237.07	240.16	31195392
2023-12-11 20:00:00+00:00	241.98	241.98	239.66	239.66	23522048
2023-12-11 21:00:00+00:00	242.44	243.29	241.99	241.99	9922944
2023-12-11 22:00:00+00:00	244.79	244.88	242.54	242.54	10666496
2023-12-11 23:00:00+00:00	246.38	246.38	244.69	244.76	15014400
2023-12-12 00:00:00+00:00	248.99	249.04	245.99	246.37	27411584
2023-12-12 01:00:00+00:00	250.81	250.81	248.13	248.97	24581888
2023-12-12 02:00:00+00:00	252.65	252.65	250.49	250.75	0
2023-12-12 03:00:00+00:00	252.98	253.21	252.10	252.65	8066688
2023-12-12 04:00:00+00:00	253.83	253.94	251.68	252.99	32361344
2023-12-12 05:00:00+00:00	251.74	253.42	251.74	253.37	11973632
2023-12-12 06:00:00+00:00	250.15	251.90	248.87	251.76	21502848
2023-12-12 07:00:00+00:00	250.75	251.18	249.95	250.19	21542400
2023-12-12 08:00:00+00:00	249.80	250.73	248.96	250.73	1132160
2023-12-12 09:00:00+00:00	250.07	250.19	249.16	249.76	3708800
2023-12-12 10:00:00+00:00	250.31	251.02	249.98	250.07	3690112
2023-12-12 11:00:00+00:00	250.34	251.01	249.73	250.31	0
2023-12-12 12:00:00+00:00	252.03	252.74	250.16	250.33	0
2023-12-12 13:00:00+00:00	253.06	253.08	250.87	252.03	0
2023-12-12 14:00:00+00:00	253.86	254.09	252.30	253.05	0
2023-12-12 15:00:00+00:00	253.26	255.69	251.74	253.95	50082688
2023-12-12 16:00:00+00:00	254.72	256.63	253.39	253.39	13226624
2023-12-12 17:00:00+00:00	250.80	254.72	249.61	254.72	22930944
2023-12-12 18:00:00+00:00	254.26	254.28	250.27	250.70	0
2023-12-12 19:00:00+00:00	255.27	255.75	253.32	254.19	0
2023-12-12 20:00:00+00:00	255.13	255.45	253.95	255.34	0
2023-12-12 21:00:00+00:00	255.06	255.48	254.81	255.09	1768064
2023-12-12 22:00:00+00:00	255.59	256.04	254.92	255.03	12201728
2023-12-12 23:00:00+00:00	254.52	256.66	254.52	255.39	13972608
2023-12-13 00:00:00+00:00	253.04	254.61	252.97	254.40	19062400
2023-12-13 01:00:00+00:00	250.61	252.96	250.33	252.96	0
2023-12-13 02:00:00+00:00	248.96	250.85	248.62	250.12	10921344
2023-12-13 03:00:00+00:00	246.12	249.54	246.12	249.11	1580288
2023-12-13 04:00:00+00:00	246.75	246.92	244.81	246.08	0
2023-12-13 05:00:00+00:00	246.85	247.13	246.20	246.74	0
2023-12-13 06:00:00+00:00	246.04	247.26	245.94	247.05	0
2023-12-13 07:00:00+00:00	247.93	248.36	245.79	245.97	0
2023-12-13 08:00:00+00:00	249.72	249.72	247.84	247.91	5758976
2023-12-13 09:00:00+00:00	250.84	250.84	249.53	249.76	5035008
2023-12-13 10:00:00+00:00	251.35	251.51	249.93	250.81	3627648
2023-12-13 11:00:00+00:00	249.57	251.66	249.50	251.38	0
2023-12-13 12:00:00+00:00	249.90	250.58	249.49	249.60	0
2023-12-13 13:00:00+00:00	250.35	251.37	249.88	249.90	0
2023-12-13 14:00:00+00:00	249.43	250.32	249.22	250.32	0
2023-12-13 15:00:00+00:00	251.24	251.27	249.43	249.43	0
2023-12-13 16:00:00+00:00	251.24	252.02	250.87	251.28	0
2023-12-13 17:00:00+00:00	251.95	252.26	251.25	251.25	0
2023-12-13 18:00:00+00:00	250.67	252.12	250.59	251.94	0
2023-12-13 19:00:00+00:00	253.45	253.63	250.68	250.68	0
2023-12-13 20:00:00+00:00	253.66	253.75	252.75	253.61	0
2023-12-13 21:00:00+00:00	254.53	254.55	253.45	253.70	0
2023-12-13 22:00:00+00:00	253.89	255.56	253.71	254.48	0
2023-12-13 23:00:00+00:00	252.47	253.84	252.09	253.84	0
2023-12-14 00:00:00+00:00	252.81	252.81	251.81	252.41	0
2023-12-14 01:00:00+00:00	249.90	253.29	249.87	252.83	0
2023-12-14 02:00:00+00:00	249.91	250.51	249.31	249.90	0
2023-12-14 03:00:00+00:00	249.07	250.01	248.90	249.95	0
2023-12-14 04:00:00+00:00	249.01	249.24	248.73	249.05	0
2023-12-14 05:00:00+00:00	249.47	249.73	249.00	249.00	0
2023-12-14 06:00:00+00:00	250.50	250.52	249.47	249.47	0
2023-12-14 07:00:00+00:00	250.85	250.85	249.76	250.49	0
2023-12-14 08:00:00+00:00	251.35	251.83	250.72	250.84	0
2023-12-14 09:00:00+00:00	253.06	253.06	251.09	251.26	4558208
2023-12-14 10:00:00+00:00	252.49	253.03	252.32	253.03	0
2023-12-14 11:00:00+00:00	252.26	252.99	251.91	252.37	2011648
2023-12-14 12:00:00+00:00	252.12	252.47	251.21	252.27	0
2023-12-14 13:00:00+00:00	251.20	252.56	249.25	252.17	36726080
2023-12-14 14:00:00+00:00	250.63	251.60	250.31	251.28	1715840
2023-12-14 15:00:00+00:00	251.24	251.24	250.18	250.61	0
2023-12-14 16:00:00+00:00	251.69	251.96	251.21	251.24	0
2023-12-14 17:00:00+00:00	252.57	253.61	251.66	251.72	21643200
2023-12-14 18:00:00+00:00	252.23	252.69	251.81	252.54	0
2023-12-14 19:00:00+00:00	252.25	252.50	252.03	252.18	0
2023-12-14 20:00:00+00:00	251.92	252.38	251.72	252.17	0
2023-12-14 21:00:00+00:00	252.67	252.88	252.06	252.06	0
2023-12-14 22:00:00+00:00	253.62	253.62	252.67	252.67	0
2023-12-14 23:00:00+00:00	253.51	254.09	253.51	253.63	0
2023-12-15 00:00:00+00:00	252.15	253.55	252.13	253.52	0
2023-12-15 01:00:00+00:00	251.92	252.27	251.85	252.09	0
2023-12-15 02:00:00+00:00	252.18	252.83	251.83	251.92	0
2023-12-15 03:00:00+00:00	251.41	252.30	251.41	252.15	0
2023-12-15 04:00:00+00:00	251.12	251.42	250.87	251.39	0
2023-12-15 05:00:00+00:00	250.40	251.29	250.40	251.11	0
2023-12-15 06:00:00+00:00	250.58	250.62	249.99	250.36	0
2023-12-15 07:00:00+00:00	249.47	250.50	249.42	250.50	0
2023-12-15 08:00:00+00:00	249.88	249.88	248.89	249.45	2936896
2023-12-15 09:00:00+00:00	249.73	250.78	249.73	249.87	0
2023-12-15 10:00:00+00:00	250.63	250.65	249.60	249.70	0
2023-12-15 11:00:00+00:00	249.95	250.78	249.95	250.64	0
2023-12-15 12:00:00+00:00	249.09	249.96	249.03	249.96	0
2023-12-15 13:00:00+00:00	247.76	249.23	247.53	249.08	0
2023-12-15 14:00:00+00:00	247.40	248.02	246.66	247.72	2077376
2023-12-15 15:00:00+00:00	246.06	247.33	245.41	247.33	12851648
2023-12-15 16:00:00+00:00	246.04	247.00	245.80	246.08	0
2023-12-15 17:00:00+00:00	246.14	247.18	245.95	245.97	0
2023-12-15 18:00:00+00:00	247.69	247.69	246.11	246.16	1570176
2023-12-15 19:00:00+00:00	246.73	248.00	246.73	247.71	1479232
2023-12-15 20:00:00+00:00	247.28	247.40	246.61	246.78	0
2023-12-15 21:00:00+00:00	247.41	247.56	246.95	247.30	0
2023-12-15 22:00:00+00:00	245.71	247.37	245.51	247.37	849920
2023-12-15 23:00:00+00:00	244.88	245.88	243.87	245.68	16942272
2023-12-16 00:00:00+00:00	245.14	246.06	243.45	244.90	10270848
2023-12-16 01:00:00+00:00	246.39	246.54	245.18	245.18	4652352
2023-12-16 02:00:00+00:00	247.11	247.21	246.36	246.38	0
2023-12-16 03:00:00+00:00	247.84	248.09	247.13	247.13	2052416
2023-12-16 04:00:00+00:00	247.28	247.85	247.25	247.84	0
2023-12-16 05:00:00+00:00	247.09	247.55	247.09	247.28	0
2023-12-16 06:00:00+00:00	246.50	247.52	246.28	247.12	0
2023-12-16 07:00:00+00:00	246.66	246.66	246.22	246.49	0
2023-12-16 08:00:00+00:00	246.47	247.16	246.22	246.65	0
2023-12-16 09:00:00+00:00	246.99	247.06	246.41	246.48	0
2023-12-16 10:00:00+00:00	246.66	247.12	246.53	246.99	0
2023-12-16 11:00:00+00:00	246.90	246.90	246.42	246.66	0
2023-12-16 12:00:00+00:00	246.99	247.03	246.72	246.93	0
2023-12-16 13:00:00+00:00	246.62	246.97	245.74	246.97	0
2023-12-16 14:00:00+00:00	246.11	246.59	245.96	246.59	0
2023-12-16 15:00:00+00:00	246.32	246.66	246.02	246.11	0
2023-12-16 16:00:00+00:00	246.34	246.98	246.13	246.28	0
2023-12-16 17:00:00+00:00	246.12	246.67	246.04	246.37	6567744
2023-12-16 18:00:00+00:00	245.04	246.11	244.84	246.11	2391872
2023-12-16 19:00:00+00:00	245.22	245.38	244.29	245.08	8107776
2023-12-16 20:00:00+00:00	245.48	245.79	245.21	245.23	1689152
2023-12-16 21:00:00+00:00	245.14	245.56	244.93	245.45	155136
2023-12-16 22:00:00+00:00	244.98	245.38	244.43	245.12	0
2023-12-16 23:00:00+00:00	244.33	244.98	243.90	244.91	0
2023-12-17 00:00:00+00:00	243.77	244.43	243.77	244.35	0
2023-12-17 01:00:00+00:00	243.45	244.18	242.97	243.76	600896
2023-12-17 02:00:00+00:00	243.09	244.05	243.09	243.43	0
2023-12-17 03:00:00+00:00	242.74	243.18	242.67	243.07	0
2023-12-17 04:00:00+00:00	242.65	243.19	242.46	242.80	0
2023-12-17 05:00:00+00:00	241.36	242.79	241.06	242.63	6866240
2023-12-17 06:00:00+00:00	240.47	241.75	239.77	241.37	7823936
2023-12-17 07:00:00+00:00	240.29	241.32	240.03	240.65	503680
2023-12-17 08:00:00+00:00	240.77	240.81	240.09	240.29	4388224
2023-12-17 09:00:00+00:00	241.11	241.11	240.05	240.74	0
2023-12-17 10:00:00+00:00	241.94	241.94	241.09	241.11	2695168
2023-12-17 11:00:00+00:00	241.62	242.06	241.33	241.94	0
2023-12-17 12:00:00+00:00	241.45	241.70	241.09	241.61	0
2023-12-17 13:00:00+00:00	240.86	241.45	240.55	241.43	2160448
2023-12-17 14:00:00+00:00	240.64	241.52	240.33	240.88	5321472
2023-12-17 15:00:00+00:00	241.89	241.91	240.68	240.71	4047232
2023-12-17 16:00:00+00:00	243.31	243.59	241.87	241.95	8950784
2023-12-17 17:00:00+00:00	242.71	243.98	242.71	243.35	0
2023-12-17 18:00:00+00:00	243.19	243.49	242.22	242.70	0
2023-12-17 19:00:00+00:00	242.59	243.20	242.59	243.14	0
2023-12-17 20:00:00+00:00	243.13	243.15	242.53	242.61	0
2023-12-17 21:00:00+00:00	242.34	243.19	242.17	243.16	0
2023-12-17 22:00:00+00:00	241.29	242.39	240.92	242.34	0
2023-12-17 23:00:00+00:00	239.35	241.27	239.23	241.27	6999744
2023-12-18 00:00:00+00:00	239.45	239.93	238.97	239.10	29615168
2023-12-18 01:00:00+00:00	236.40	239.62	236.40	239.43	18318144
2023-12-18 02:00:00+00:00	236.10	237.16	236.05	236.07	16577024
2023-12-18 03:00:00+00:00	237.22	237.22	236.04	236.04	13222272
2023-12-18 04:00:00+00:00	237.23	237.47	236.86	237.23	0
2023-12-18 05:00:00+00:00	235.91	237.24	235.91	237.22	0
2023-12-18 06:00:00+00:00	238.13	238.13	235.92	235.92	20218112
2023-12-18 07:00:00+00:00	236.56	238.11	236.56	238.09	7905600
2023-12-18 08:00:00+00:00	237.63	237.94	236.37	236.66	15542016
2023-12-18 09:00:00+00:00	235.61	237.69	235.01	237.65	27058624
2023-12-18 10:00:00+00:00	234.12	235.56	232.75	235.56	36029440
2023-12-18 11:00:00+00:00	235.27	235.27	234.03	234.13	14732224
2023-12-18 12:00:00+00:00	234.58	235.46	234.54	235.22	3971776
2023-12-18 13:00:00+00:00	237.00	237.03	234.44	234.54	4365248
2023-12-18 14:00:00+00:00	238.46	239.03	236.63	236.99	15082304
2023-12-18 15:00:00+00:00	237.09	238.52	237.09	238.48	839616
2023-12-18 16:00:00+00:00	238.36	238.36	236.54	237.09	0
2023-12-18 17:00:00+00:00	238.08	239.00	238.08	238.36	0
2023-12-18 18:00:00+00:00	238.22	238.23	237.60	238.07	0
2023-12-18 19:00:00+00:00	238.33	238.70	238.23	238.26	2975552
2023-12-18 20:00:00+00:00	239.22	239.29	237.82	238.35	4222912
2023-12-18 21:00:00+00:00	240.89	241.19	239.24	239.24	11388288
2023-12-18 22:00:00+00:00	240.42	240.90	240.29	240.87	1194944
2023-12-18 23:00:00+00:00	241.26	241.26	240.45	240.45	0
2023-12-19 00:00:00+00:00	242.88	243.29	241.35	241.35	0
2023-12-19 01:00:00+00:00	245.97	246.00	242.95	242.95	0
2023-12-19 02:00:00+00:00	246.36	246.63	244.80	245.95	2541120
2023-12-19 03:00:00+00:00	245.28	246.54	245.28	246.32	0
2023-12-19 04:00:00+00:00	246.48	247.00	245.29	245.29	16200832
2023-12-19 05:00:00+00:00	246.34	246.45	245.77	246.45	0
2023-12-19 06:00:00+00:00	244.98	246.37	244.94	246.34	0
2023-12-19 07:00:00+00:00	245.21	245.42	244.83	244.97	0
2023-12-19 08:00:00+00:00	244.86	245.18	244.78	245.18	0
2023-12-19 09:00:00+00:00	244.83	245.48	244.79	244.86	0
2023-12-19 10:00:00+00:00	250.43	252.19	244.74	244.85	77243968
2023-12-19 11:00:00+00:00	252.36	252.43	249.55	250.37	88500160
2023-12-19 12:00:00+00:00	251.53	253.40	250.74	252.29	56389696
2023-12-19 13:00:00+00:00	252.10	252.53	251.45	251.55	20045120
2023-12-19 14:00:00+00:00	250.42	252.40	249.98	252.05	35227968
2023-12-19 15:00:00+00:00	251.15	251.73	250.05	250.41	22340096
2023-12-19 16:00:00+00:00	253.59	253.87	251.16	251.16	38438144
2023-12-19 17:00:00+00:00	252.04	253.75	251.65	253.63	40701824
2023-12-19 18:00:00+00:00	253.28	253.61	250.80	252.07	31884288
2023-12-19 19:00:00+00:00	253.35	253.36	252.61	253.27	16151808
2023-12-19 20:00:00+00:00	253.00	253.72	252.74	253.38	3226112
2023-12-19 21:00:00+00:00	254.57	254.57	252.87	252.97	9954176
2023-12-19 22:00:00+00:00	252.02	254.56	251.68	254.56	8782592
2023-12-19 23:00:00+00:00	252.54	252.55	251.92	252.00	1377664
2023-12-20 00:00:00+00:00	254.07	254.16	252.63	252.63	14583552
2023-12-20 01:00:00+00:00	252.21	254.31	252.17	254.12	0
2023-12-20 02:00:00+00:00	251.96	252.39	251.57	252.21	0
2023-12-20 03:00:00+00:00	252.33	252.45	250.77	252.03	20796288
2023-12-20 04:00:00+00:00	253.61	253.62	252.12	252.29	1757056
2023-12-20 05:00:00+00:00	254.57	254.72	253.64	253.66	16245248
2023-12-20 06:00:00+00:00	254.47	254.81	254.13	254.62	9181952
2023-12-20 07:00:00+00:00	255.45	255.45	254.25	254.46	32288640
2023-12-20 08:00:00+00:00	257.26	257.36	255.57	255.57	19651328
2023-12-20 09:00:00+00:00	256.48	257.58	256.22	257.20	5572352
2023-12-20 10:00:00+00:00	256.26	257.15	255.68	256.47	0
2023-12-20 11:00:00+00:00	255.66	257.07	255.66	256.29	0
2023-12-20 12:00:00+00:00	257.22	257.60	255.57	255.67	0
2023-12-20 13:00:00+00:00	258.87	259.14	257.21	257.23	13931008
2023-12-20 14:00:00+00:00	257.94	259.06	257.94	258.85	0
2023-12-20 15:00:00+00:00	258.17	258.32	257.19	257.92	0
2023-12-20 16:00:00+00:00	257.99	259.17	257.92	258.13	0
2023-12-20 17:00:00+00:00	261.10	261.10	258.16	258.16	0
2023-12-20 18:00:00+00:00	260.26	261.56	260.21	261.12	0
2023-12-20 19:00:00+00:00	259.85	260.50	259.75	260.22	5168704
2023-12-20 20:00:00+00:00	256.92	259.82	256.49	259.82	15180096
2023-12-20 21:00:00+00:00	257.48	258.71	256.89	256.94	0
2023-12-20 22:00:00+00:00	259.78	259.82	257.52	257.52	0
2023-12-20 23:00:00+00:00	260.07	260.22	259.23	259.77	5924480
2023-12-21 00:00:00+00:00	257.51	260.32	257.35	260.15	0
2023-12-21 01:00:00+00:00	257.24	257.72	256.60	257.48	0
2023-12-21 02:00:00+00:00	258.11	258.69	257.30	257.32	6483456
2023-12-21 03:00:00+00:00	258.92	258.92	257.87	258.10	0
2023-12-21 04:00:00+00:00	257.53	258.84	257.53	258.84	1231744
2023-12-21 05:00:00+00:00	256.97	257.67	256.90	257.51	0
2023-12-21 06:00:00+00:00	260.17	260.19	256.95	256.95	0
2023-12-21 07:00:00+00:00	261.00	261.54	259.82	260.14	0
2023-12-21 08:00:00+00:00	263.18	263.44	261.00	261.01	0
2023-12-21 09:00:00+00:00	268.12	269.70	263.11	263.12	81555456
2023-12-21 10:00:00+00:00	268.51	270.24	268.25	268.25	33347712
2023-12-21 11:00:00+00:00	271.48	271.50	267.16	268.59	43156352
2023-12-21 12:00:00+00:00	271.77	271.83	270.39	271.55	28822400
2023-12-21 13:00:00+00:00	273.60	274.00	270.45	271.70	0
2023-12-21 14:00:00+00:00	274.07	274.10	271.48	273.53	10395264
2023-12-21 15:00:00+00:00	271.98	274.44	271.74	274.03	17326464
2023-12-21 16:00:00+00:00	270.82	273.02	270.60	271.98	16779904
2023-12-21 17:00:00+00:00	269.74	272.06	269.74	270.94	0
2023-12-21 18:00:00+00:00	269.21	270.50	268.82	269.73	0
2023-12-21 19:00:00+00:00	270.09	270.20	269.31	269.31	4176640
2023-12-21 20:00:00+00:00	271.20	271.32	270.11	270.14	0
2023-12-21 21:00:00+00:00	271.19	271.40	269.99	271.30	1230208
2023-12-21 22:00:00+00:00	271.22	271.93	270.89	271.25	5464064
2023-12-21 23:00:00+00:00	271.22	271.50	269.94	271.22	3023872
2023-12-22 00:00:00+00:00	271.74	272.38	271.02	271.28	0
2023-12-22 01:00:00+00:00	271.95	272.76	271.69	271.75	0
2023-12-22 02:00:00+00:00	270.37	272.61	270.37	271.97	0
2023-12-22 03:00:00+00:00	272.16	272.82	270.35	270.35	12651392
2023-12-22 04:00:00+00:00	272.88	273.08	271.91	272.20	3918336
2023-12-22 05:00:00+00:00	275.61	276.16	272.90	272.90	30061568
2023-12-22 06:00:00+00:00	271.46	276.16	271.46	275.65	11058304
2023-12-22 07:00:00+00:00	265.63	271.62	265.44	271.46	35003904
2023-12-22 08:00:00+00:00	269.17	269.77	265.42	265.60	4365312
2023-12-22 09:00:00+00:00	269.02	269.56	266.78	269.13	0
2023-12-22 10:00:00+00:00	271.22	271.24	268.96	268.96	1952128
2023-12-22 11:00:00+00:00	270.49	271.42	270.49	271.23	0
2023-12-22 12:00:00+00:00	267.89	270.53	267.82	270.53	0
2023-12-22 13:00:00+00:00	269.31	269.36	267.74	267.89	0
2023-12-22 14:00:00+00:00	270.20	270.20	267.07	269.31	0
2023-12-22 15:00:00+00:00	272.11	272.38	270.09	270.11	0
2023-12-22 16:00:00+00:00	269.92	272.08	269.28	272.08	0
2023-12-22 17:00:00+00:00	270.90	271.54	269.91	269.92	0
2023-12-22 18:00:00+00:00	271.66	272.19	270.87	270.87	0
2023-12-22 19:00:00+00:00	270.30	271.69	270.15	271.69	0
2023-12-22 20:00:00+00:00	271.91	272.10	270.30	270.30	333184
2023-12-22 21:00:00+00:00	272.66	272.89	271.84	271.91	0
2023-12-22 22:00:00+00:00	272.47	273.12	272.27	272.66	0
2023-12-22 23:00:00+00:00	271.39	272.57	271.39	272.53	3033792
2023-12-23 00:00:00+00:00	269.95	271.97	269.95	271.38	3159424
2023-12-23 01:00:00+00:00	267.53	269.91	267.53	269.91	0
2023-12-23 02:00:00+00:00	267.07	268.16	267.07	267.57	9185408
2023-12-23 03:00:00+00:00	266.68	267.64	266.59	266.98	0
2023-12-23 04:00:00+00:00	267.00	267.08	266.17	266.65	10630656
2023-12-23 05:00:00+00:00	268.14	268.19	266.94	266.94	0
2023-12-23 06:00:00+00:00	267.48	268.39	267.48	268.19	0
2023-12-23 07:00:00+00:00	266.75	267.49	266.57	267.49	0
2023-12-23 08:00:00+00:00	267.90	267.93	266.70	266.74	0
2023-12-23 09:00:00+00:00	268.29	268.31	267.85	267.93	0
2023-12-23 10:00:00+00:00	268.04	268.43	267.97	268.29	0
2023-12-23 11:00:00+00:00	268.35	268.58	267.46	267.99	0
2023-12-23 12:00:00+00:00	268.99	269.48	268.28	268.34	0
2023-12-23 13:00:00+00:00	269.37	269.44	268.67	269.00	0
2023-12-23 14:00:00+00:00	269.65	269.98	269.39	269.39	0
2023-12-23 15:00:00+00:00	269.97	270.05	269.56	269.66	0
2023-12-23 16:00:00+00:00	270.12	270.29	269.57	269.99	0
2023-12-23 17:00:00+00:00	270.91	270.95	270.12	270.12	0
2023-12-23 18:00:00+00:00	271.56	271.60	270.69	270.92	0
2023-12-23 19:00:00+00:00	270.42	271.52	270.12	271.52	0
2023-12-23 20:00:00+00:00	271.03	271.06	270.43	270.43	0
2023-12-23 21:00:00+00:00	271.18	271.18	270.52	271.18	44608
2023-12-23 22:00:00+00:00	271.93	271.96	271.23	271.25	7757696
2023-12-23 23:00:00+00:00	271.40	272.17	271.40	271.92	0
2023-12-24 00:00:00+00:00	271.58	271.78	270.23	271.38	0
2023-12-24 01:00:00+00:00	271.80	272.59	271.49	271.61	0
2023-12-24 02:00:00+00:00	270.96	272.15	270.78	271.78	545408
2023-12-24 03:00:00+00:00	270.36	271.21	270.29	270.94	4041856
2023-12-24 04:00:00+00:00	269.66	271.10	269.37	270.30	2977088
2023-12-24 05:00:00+00:00	268.14	269.61	267.68	269.61	13337984
2023-12-24 06:00:00+00:00	268.14	268.48	267.09	268.14	6242112
2023-12-24 07:00:00+00:00	269.29	269.48	268.17	268.17	5850560
2023-12-24 08:00:00+00:00	268.83	269.33	268.54	269.28	1671360
2023-12-24 09:00:00+00:00	268.58	268.86	268.28	268.81	8333824
2023-12-24 10:00:00+00:00	267.74	268.58	266.80	268.58	8140992
2023-12-24 11:00:00+00:00	268.44	268.44	267.52	267.74	2522688
2023-12-24 12:00:00+00:00	269.54	269.54	267.88	268.44	3665472
2023-12-24 13:00:00+00:00	270.14	270.18	269.47	269.53	3684672
2023-12-24 14:00:00+00:00	269.44	270.99	269.44	270.14	10360960
2023-12-24 15:00:00+00:00	269.82	271.06	269.47	269.49	15469824
2023-12-24 16:00:00+00:00	269.57	269.85	269.06	269.77	6194944
2023-12-24 17:00:00+00:00	269.05	269.54	268.56	269.54	4568832
2023-12-24 18:00:00+00:00	269.74	269.78	268.96	269.02	0
2023-12-24 19:00:00+00:00	268.99	269.73	268.63	269.73	0
2023-12-24 20:00:00+00:00	267.14	268.99	267.14	268.99	0
2023-12-24 21:00:00+00:00	266.98	268.00	266.96	267.18	0
2023-12-24 22:00:00+00:00	264.18	267.10	262.78	266.94	15382528
2023-12-24 23:00:00+00:00	264.79	265.30	263.47	264.16	2303872
2023-12-25 00:00:00+00:00	264.05	265.04	262.49	264.74	2889664
2023-12-25 01:00:00+00:00	265.13	265.34	264.09	264.09	16896
2023-12-25 02:00:00+00:00	264.81	265.40	263.73	265.15	0
2023-12-25 03:00:00+00:00	265.12	265.19	264.30	264.81	0
2023-12-25 04:00:00+00:00	265.25	265.87	265.06	265.15	0
2023-12-25 05:00:00+00:00	266.22	266.27	265.23	265.27	0
2023-12-25 06:00:00+00:00	266.60	267.24	266.22	266.25	0
2023-12-25 07:00:00+00:00	265.32	266.59	265.32	266.59	4175296
2023-12-25 08:00:00+00:00	263.94	266.33	263.94	265.30	4915968
2023-12-25 09:00:00+00:00	264.21	264.27	263.29	263.87	898048
2023-12-25 10:00:00+00:00	264.34	264.76	264.19	264.20	0
2023-12-25 11:00:00+00:00	264.99	265.76	264.35	264.35	3718400
2023-12-25 12:00:00+00:00	266.04	266.04	264.06	264.95	3726976
2023-12-25 13:00:00+00:00	266.69	266.70	265.73	266.14	13688896
2023-12-25 14:00:00+00:00	267.65	267.92	266.48	266.77	0
2023-12-25 15:00:00+00:00	267.40	267.93	267.02	267.59	0
2023-12-25 16:00:00+00:00	265.44	267.61	265.12	267.36	0
2023-12-25 17:00:00+00:00	266.14	266.39	265.53	265.53	0
2023-12-25 18:00:00+00:00	266.11	267.01	266.08	266.15	0
2023-12-25 19:00:00+00:00	266.24	266.77	266.16	266.16	0
2023-12-25 20:00:00+00:00	265.36	266.21	264.44	266.21	0
2023-12-25 21:00:00+00:00	266.09	266.16	264.95	265.40	137856
2023-12-25 22:00:00+00:00	267.53	267.58	266.00	266.14	0
2023-12-25 23:00:00+00:00	267.08	267.57	267.06	267.56	0
2023-12-26 00:00:00+00:00	265.57	267.07	265.53	267.07	0
2023-12-26 01:00:00+00:00	266.00	266.00	265.09	265.55	0
2023-12-26 02:00:00+00:00	268.01	268.10	266.08	266.08	9787648
2023-12-26 03:00:00+00:00	270.78	270.78	267.38	267.92	21757056
2023-12-26 04:00:00+00:00	269.50	271.43	268.91	270.76	11564800
2023-12-26 05:00:00+00:00	266.26	269.65	265.41	269.51	22384320
2023-12-26 06:00:00+00:00	266.93	267.77	265.10	266.18	21530816
2023-12-26 07:00:00+00:00	272.31	272.31	266.42	266.92	27290752
2023-12-26 08:00:00+00:00	277.63	279.92	272.16	272.16	112342912
2023-12-26 09:00:00+00:00	273.62	277.69	273.62	277.56	29333696
2023-12-26 10:00:00+00:00	287.55	287.55	273.55	273.63	198884032
2023-12-26 11:00:00+00:00	289.18	289.18	283.88	288.34	103317376
2023-12-26 12:00:00+00:00	291.00	291.95	288.56	289.38	81314048
2023-12-26 13:00:00+00:00	301.32	302.71	291.00	291.03	147214464
2023-12-26 14:00:00+00:00	299.49	301.21	298.27	301.21	80140928
2023-12-26 15:00:00+00:00	295.57	300.26	294.40	299.58	50630912
2023-12-26 16:00:00+00:00	297.99	297.99	296.00	296.00	49004672
2023-12-26 17:00:00+00:00	292.88	298.49	289.48	298.00	60758400
2023-12-26 18:00:00+00:00	296.45	297.17	293.03	293.03	81278080
2023-12-26 19:00:00+00:00	295.78	296.59	294.87	296.59	29749504
2023-12-26 20:00:00+00:00	296.60	297.06	295.18	295.58	21841920
2023-12-26 21:00:00+00:00	296.45	296.70	295.94	296.50	13791872
2023-12-26 22:00:00+00:00	294.99	297.23	294.99	296.40	10504576
2023-12-26 23:00:00+00:00	297.66	297.66	294.23	294.88	35417344
2023-12-27 00:00:00+00:00	294.73	297.91	294.65	297.75	35512576
2023-12-27 01:00:00+00:00	292.73	294.73	292.73	294.55	24896768
2023-12-27 02:00:00+00:00	286.67	292.68	286.40	292.68	45524864
2023-12-27 03:00:00+00:00	290.41	290.41	286.69	286.87	36839808
2023-12-27 04:00:00+00:00	290.18	290.60	289.62	290.39	5212672
2023-12-27 05:00:00+00:00	291.24	291.55	289.36	290.04	0
2023-12-27 06:00:00+00:00	294.67	295.31	291.31	291.31	22910336
2023-12-27 07:00:00+00:00	293.43	295.74	293.43	294.51	3292672
2023-12-27 08:00:00+00:00	296.07	296.21	292.70	293.45	0
2023-12-27 09:00:00+00:00	295.36	297.11	295.29	296.04	0
2023-12-27 10:00:00+00:00	303.35	304.02	295.43	295.43	0
2023-12-27 11:00:00+00:00	308.34	309.28	302.89	303.42	361088
2023-12-27 12:00:00+00:00	309.26	313.88	307.75	308.57	60396032
2023-12-27 13:00:00+00:00	310.18	310.58	308.84	309.20	0
2023-12-27 14:00:00+00:00	310.13	313.32	309.36	310.14	0
2023-12-27 15:00:00+00:00	312.02	312.19	308.84	310.17	0
2023-12-27 16:00:00+00:00	308.82	313.61	308.82	312.02	0
2023-12-27 17:00:00+00:00	310.41	310.42	307.09	308.82	0
2023-12-27 18:00:00+00:00	312.66	312.66	310.43	310.43	0
2023-12-27 19:00:00+00:00	312.96	315.36	312.67	312.67	3186688
2023-12-27 20:00:00+00:00	314.08	315.10	312.77	312.93	0
2023-12-27 21:00:00+00:00	311.49	314.11	311.45	314.11	0
2023-12-27 22:00:00+00:00	317.44	317.72	311.48	311.48	17461888
2023-12-27 23:00:00+00:00	323.61	323.77	317.47	317.47	46006272
2023-12-28 00:00:00+00:00	325.44	325.52	321.56	323.80	49178368
2023-12-28 01:00:00+00:00	325.39	327.50	322.24	325.64	36340992
2023-12-28 02:00:00+00:00	324.10	327.53	322.75	325.45	0
2023-12-28 03:00:00+00:00	325.98	325.99	323.63	324.09	0
2023-12-28 04:00:00+00:00	327.56	329.75	325.10	325.94	33150720
2023-12-28 05:00:00+00:00	322.25	327.37	322.25	327.37	14823424
2023-12-28 06:00:00+00:00	322.94	324.23	321.33	322.22	6956800
2023-12-28 07:00:00+00:00	323.31	323.87	322.46	322.93	9535360
2023-12-28 08:00:00+00:00	327.84	329.93	323.30	323.30	47267200
2023-12-28 09:00:00+00:00	327.81	331.84	326.86	327.64	26881792
2023-12-28 10:00:00+00:00	329.24	329.24	327.02	327.70	0
2023-12-28 11:00:00+00:00	336.04	336.04	329.29	329.37	4635776
2023-12-28 12:00:00+00:00	334.49	336.62	332.22	336.03	0
2023-12-28 13:00:00+00:00	336.12	337.43	332.07	334.23	42914688
2023-12-28 14:00:00+00:00	327.46	336.00	325.69	336.00	18185600
2023-12-28 15:00:00+00:00	328.52	330.31	327.58	328.71	20798080
2023-12-28 16:00:00+00:00	330.34	330.96	328.18	328.57	0
2023-12-28 17:00:00+00:00	332.52	334.18	330.39	330.39	9778048
2023-12-28 18:00:00+00:00	331.45	332.96	329.46	332.53	7895424
2023-12-28 19:00:00+00:00	331.98	333.03	330.93	330.93	1729152
2023-12-28 20:00:00+00:00	325.34	331.80	323.27	331.80	18487680
2023-12-28 21:00:00+00:00	323.69	326.34	322.97	325.30	699264
2023-12-28 22:00:00+00:00	325.00	325.51	323.72	323.72	0
2023-12-28 23:00:00+00:00	323.56	325.71	323.56	325.01	0
2023-12-29 00:00:00+00:00	320.79	325.50	320.35	323.51	0
2023-12-29 01:00:00+00:00	317.09	321.73	316.92	320.69	0
2023-12-29 02:00:00+00:00	319.17	319.85	317.29	317.29	0
2023-12-29 03:00:00+00:00	321.25	322.36	319.21	319.21	0
2023-12-29 04:00:00+00:00	321.80	322.17	321.01	321.31	0
2023-12-29 05:00:00+00:00	319.60	321.81	319.23	321.80	0
2023-12-29 06:00:00+00:00	318.55	319.61	318.18	319.58	0
2023-12-29 07:00:00+00:00	315.07	321.30	315.07	318.57	0
2023-12-29 08:00:00+00:00	314.88	317.05	314.07	315.12	0
2023-12-29 09:00:00+00:00	317.56	318.14	314.22	314.83	0
2023-12-29 10:00:00+00:00	318.51	318.77	317.44	317.70	0
2023-12-29 11:00:00+00:00	318.62	319.86	317.56	318.48	0
2023-12-29 12:00:00+00:00	320.47	321.60	318.42	318.54	0
2023-12-29 13:00:00+00:00	318.22	320.68	318.03	320.43	0
2023-12-29 14:00:00+00:00	317.24	318.26	315.86	318.26	0
2023-12-29 15:00:00+00:00	312.10	317.31	311.25	317.28	0
2023-12-29 16:00:00+00:00	309.99	312.96	309.84	312.28	0
2023-12-29 17:00:00+00:00	311.24	311.56	309.19	309.96	5559424
2023-12-29 18:00:00+00:00	313.19	313.19	311.22	311.40	0
2023-12-29 19:00:00+00:00	314.17	314.21	312.40	313.19	0
2023-12-29 20:00:00+00:00	312.44	314.27	311.97	314.17	0
2023-12-29 21:00:00+00:00	312.36	313.30	312.13	312.49	0
2023-12-29 22:00:00+00:00	311.12	312.45	309.26	312.45	1773952
2023-12-29 23:00:00+00:00	313.87	313.87	311.07	311.07	0
2023-12-30 00:00:00+00:00	315.10	315.22	313.70	313.87	0
2023-12-30 01:00:00+00:00	316.44	317.04	315.01	315.04	0
2023-12-30 02:00:00+00:00	313.58	316.67	313.56	316.42	0
2023-12-30 03:00:00+00:00	315.81	315.81	313.60	313.61	0
2023-12-30 04:00:00+00:00	317.22	317.31	315.81	315.81	0
2023-12-30 05:00:00+00:00	317.34	317.43	316.00	317.18	0
2023-12-30 06:00:00+00:00	318.09	318.09	317.07	317.32	0
2023-12-30 07:00:00+00:00	318.51	319.33	317.37	318.10	0
2023-12-30 08:00:00+00:00	314.94	319.05	314.71	318.54	0
2023-12-30 09:00:00+00:00	314.66	317.24	314.23	314.70	0
2023-12-30 10:00:00+00:00	316.10	316.10	314.46	314.58	0
2023-12-30 11:00:00+00:00	316.89	317.63	316.15	316.24	0
2023-12-30 12:00:00+00:00	317.91	318.35	316.83	316.88	0
2023-12-30 13:00:00+00:00	316.58	318.30	316.49	317.96	0
2023-12-30 14:00:00+00:00	318.20	318.20	315.65	316.62	0
2023-12-30 15:00:00+00:00	318.76	320.11	317.58	318.21	0
2023-12-30 16:00:00+00:00	319.16	320.10	318.79	318.79	0
2023-12-30 17:00:00+00:00	318.36	319.60	318.28	319.18	0
2023-12-30 18:00:00+00:00	317.03	318.51	316.61	318.39	0
2023-12-30 19:00:00+00:00	315.96	317.13	315.96	317.04	0
2023-12-30 20:00:00+00:00	315.53	316.99	315.49	316.01	0
2023-12-30 21:00:00+00:00	316.36	316.52	315.49	315.52	0
2023-12-30 22:00:00+00:00	315.16	316.72	314.70	316.36	0
2023-12-30 23:00:00+00:00	317.25	317.95	315.15	315.15	9998144
2023-12-31 00:00:00+00:00	318.15	319.03	316.98	317.07	1605376
2023-12-31 01:00:00+00:00	318.30	318.84	317.71	318.15	0
2023-12-31 02:00:00+00:00	317.40	318.74	317.23	318.27	0
2023-12-31 03:00:00+00:00	319.11	319.91	317.57	317.57	4070144
2023-12-31 04:00:00+00:00	322.02	322.02	319.13	319.15	6824192
2023-12-31 05:00:00+00:00	322.78	324.22	322.03	322.07	37423936
2023-12-31 06:00:00+00:00	322.75	325.01	322.75	323.00	23648256
2023-12-31 07:00:00+00:00	322.50	323.63	322.07	322.74	13911808
2023-12-31 08:00:00+00:00	322.46	323.37	322.11	322.51	0
2023-12-31 09:00:00+00:00	322.34	323.05	322.13	322.48	0
2023-12-31 10:00:00+00:00	319.08	322.33	319.08	322.32	2041600
2023-12-31 11:00:00+00:00	317.90	319.07	317.90	319.07	7746048
2023-12-31 12:00:00+00:00	316.23	318.31	316.20	317.93	6229312
2023-12-31 13:00:00+00:00	316.52	316.94	315.90	316.29	412480
2023-12-31 14:00:00+00:00	316.65	316.79	316.13	316.50	0
2023-12-31 15:00:00+00:00	315.78	316.72	315.71	316.61	0
2023-12-31 16:00:00+00:00	317.16	317.32	315.64	315.74	0
2023-12-31 17:00:00+00:00	317.14	318.30	316.63	317.08	3325952
2023-12-31 18:00:00+00:00	316.43	317.13	315.90	317.13	0
2023-12-31 19:00:00+00:00	316.18	316.51	315.81	316.45	0
2023-12-31 20:00:00+00:00	312.97	316.25	312.63	316.20	13409088
2023-12-31 21:00:00+00:00	313.34	314.26	312.60	312.90	3292608
2023-12-31 22:00:00+00:00	311.52	314.46	310.70	313.31	5551040
2023-12-31 23:00:00+00:00	312.41	312.76	311.39	311.48	0
2024-01-01 00:00:00+00:00	314.70	315.22	312.36	312.39	10920064
2024-01-01 01:00:00+00:00	315.45	315.75	314.55	314.70	0
2024-01-01 02:00:00+00:00	311.95	315.45	311.95	315.45	0
2024-01-01 03:00:00+00:00	309.70	311.95	309.62	311.95	0
2024-01-01 04:00:00+00:00	309.44	310.36	308.31	309.75	0
2024-01-01 05:00:00+00:00	309.02	310.45	308.97	309.48	0
2024-01-01 06:00:00+00:00	309.55	309.55	308.10	308.99	0
2024-01-01 07:00:00+00:00	310.57	311.06	309.49	309.58	0
2024-01-01 08:00:00+00:00	311.32	311.38	310.45	310.61	288576
2024-01-01 09:00:00+00:00	312.27	312.32	311.31	311.31	0
2024-01-01 10:00:00+00:00	310.80	312.50	310.75	312.29	0
2024-01-01 11:00:00+00:00	309.94	310.81	309.53	310.68	0
2024-01-01 12:00:00+00:00	309.98	310.56	309.78	309.93	0
2024-01-01 13:00:00+00:00	310.97	310.97	309.53	309.92	842304
2024-01-01 14:00:00+00:00	309.99	310.96	309.60	310.96	6648128
2024-01-01 15:00:00+00:00	312.36	312.36	309.99	309.99	14005568
2024-01-01 16:00:00+00:00	311.91	312.67	311.48	312.31	16191616
2024-01-01 17:00:00+00:00	312.55	312.55	311.57	311.90	0
2024-01-01 18:00:00+00:00	311.97	313.49	311.97	312.58	5964928
2024-01-01 19:00:00+00:00	311.84	312.05	311.08	311.99	6449664
2024-01-01 20:00:00+00:00	312.90	313.47	311.86	311.86	0
2024-01-01 21:00:00+00:00	312.11	312.94	311.64	312.94	0
2024-01-01 22:00:00+00:00	313.72	313.72	312.28	312.41	0
2024-01-01 23:00:00+00:00	314.38	315.24	313.59	313.77	2207104
2024-01-02 00:00:00+00:00	317.86	317.86	313.46	314.27	32118400
2024-01-02 01:00:00+00:00	317.78	320.14	317.45	317.92	28701696
2024-01-02 02:00:00+00:00	318.45	318.54	317.22	317.75	10921984
2024-01-02 03:00:00+00:00	319.22	319.24	317.11	318.46	8929984
2024-01-02 04:00:00+00:00	318.84	319.40	317.76	319.24	80512
2024-01-02 05:00:00+00:00	318.11	319.13	318.04	318.83	0
2024-01-02 06:00:00+00:00	317.54	318.17	317.51	318.07	0
2024-01-02 07:00:00+00:00	317.73	318.14	317.42	317.51	0
2024-01-02 08:00:00+00:00	319.91	320.06	317.68	317.71	5717248
2024-01-02 09:00:00+00:00	319.60	320.39	319.53	319.88	2195136
2024-01-02 10:00:00+00:00	318.57	319.60	317.89	319.59	0
2024-01-02 11:00:00+00:00	319.18	320.41	318.51	318.64	13108096
2024-01-02 12:00:00+00:00	318.27	320.93	318.27	319.26	19597888
2024-01-02 13:00:00+00:00	318.89	319.38	318.23	318.26	20805632
2024-01-02 14:00:00+00:00	313.27	319.11	313.27	318.74	15733056
2024-01-02 15:00:00+00:00	309.33	313.22	308.35	313.21	58109824
2024-01-02 16:00:00+00:00	311.18	311.19	308.41	309.30	15810176
2024-01-02 17:00:00+00:00	310.91	311.20	309.43	311.20	11432832
2024-01-02 18:00:00+00:00	310.16	310.84	309.75	310.84	5337728
2024-01-02 19:00:00+00:00	311.01	311.01	309.51	310.07	8829184
2024-01-02 20:00:00+00:00	310.40	312.02	310.40	311.00	0
2024-01-02 21:00:00+00:00	310.98	311.89	310.30	310.38	6944384
2024-01-02 22:00:00+00:00	312.53	312.62	311.03	311.03	308224
2024-01-02 23:00:00+00:00	312.08	312.52	311.48	312.52	0
2024-01-03 00:00:00+00:00	313.45	314.21	312.27	312.27	0
2024-01-03 01:00:00+00:00	313.83	313.83	313.04	313.49	0
2024-01-03 02:00:00+00:00	313.24	314.63	313.22	313.87	0
2024-01-03 03:00:00+00:00	312.52	313.19	312.20	313.18	0
2024-01-03 04:00:00+00:00	314.71	314.71	312.58	312.58	0
2024-01-03 05:00:00+00:00	316.99	317.00	314.61	314.70	7923840
2024-01-03 06:00:00+00:00	318.99	320.55	316.98	316.98	37329216
2024-01-03 07:00:00+00:00	316.74	319.73	316.61	319.12	23666048
2024-01-03 08:00:00+00:00	318.93	318.94	316.80	316.80	17703808
2024-01-03 09:00:00+00:00	332.18	332.75	319.02	319.02	191096576
2024-01-03 10:00:00+00:00	331.28	331.91	329.72	331.91	63405312
2024-01-03 11:00:00+00:00	323.76	332.12	323.62	331.30	57279360
2024-01-03 12:00:00+00:00	317.02	323.70	301.42	323.70	248443392
2024-01-03 13:00:00+00:00	312.96	316.70	312.25	316.70	75712768
2024-01-03 14:00:00+00:00	310.61	313.54	307.38	313.14	27911808
2024-01-03 15:00:00+00:00	316.86	317.22	310.44	310.61	14763392
2024-01-03 16:00:00+00:00	320.02	321.01	316.79	317.07	73258880
2024-01-03 17:00:00+00:00	317.73	320.11	316.82	320.11	17226880
2024-01-03 18:00:00+00:00	312.46	318.74	312.46	317.86	2881792
2024-01-03 19:00:00+00:00	314.51	317.01	312.47	312.47	17715456
2024-01-03 20:00:00+00:00	317.03	317.03	314.42	314.55	8366080
2024-01-03 21:00:00+00:00	318.68	318.73	316.31	317.04	7461504
2024-01-03 22:00:00+00:00	316.53	318.61	315.70	318.61	0
2024-01-03 23:00:00+00:00	316.66	316.69	314.91	316.69	7529728
2024-01-04 00:00:00+00:00	313.64	317.65	313.60	316.62	18092032
2024-01-04 01:00:00+00:00	312.23	314.77	312.15	313.64	9484928
2024-01-04 02:00:00+00:00	315.38	315.38	312.18	312.18	18819968
2024-01-04 03:00:00+00:00	317.48	317.48	314.93	315.40	13905664
2024-01-04 04:00:00+00:00	319.34	320.25	317.05	317.41	25970432
2024-01-04 05:00:00+00:00	320.37	321.23	318.73	319.32	11379840
2024-01-04 06:00:00+00:00	321.21	322.04	320.46	320.46	0
2024-01-04 07:00:00+00:00	318.63	322.26	318.60	321.22	0
2024-01-04 08:00:00+00:00	320.59	321.29	318.68	318.68	11500032
2024-01-04 09:00:00+00:00	322.68	323.82	320.57	320.57	0
2024-01-04 10:00:00+00:00	319.27	323.57	319.08	322.68	6913536
2024-01-04 11:00:00+00:00	318.03	319.70	318.03	319.32	0
2024-01-04 12:00:00+00:00	318.05	318.17	316.84	317.95	0
2024-01-04 13:00:00+00:00	318.74	318.95	317.27	317.95	0
2024-01-04 14:00:00+00:00	321.40	321.58	318.19	318.70	0
2024-01-04 15:00:00+00:00	319.78	321.83	319.51	321.41	0
2024-01-04 16:00:00+00:00	319.16	320.08	318.56	319.77	0
2024-01-04 17:00:00+00:00	318.98	320.01	318.54	319.18	0
2024-01-04 18:00:00+00:00	320.16	320.26	318.88	318.98	0
2024-01-04 19:00:00+00:00	318.57	321.42	318.47	320.17	0
2024-01-04 20:00:00+00:00	320.58	320.93	318.58	318.58	5877888
2024-01-04 21:00:00+00:00	321.67	321.93	320.55	320.55	0
2024-01-04 22:00:00+00:00	321.76	322.87	320.83	321.67	0
2024-01-04 23:00:00+00:00	323.57	323.57	321.59	321.76	3536384
2024-01-05 00:00:00+00:00	326.30	326.33	323.62	323.62	15424640
2024-01-05 01:00:00+00:00	322.64	327.04	320.69	326.30	46813312
2024-01-05 02:00:00+00:00	321.79	324.07	321.76	322.59	25195520
2024-01-05 03:00:00+00:00	322.06	323.66	321.85	321.91	5984256
2024-01-05 04:00:00+00:00	322.23	323.27	322.03	322.09	0
2024-01-05 05:00:00+00:00	320.20	323.36	320.20	322.09	0
2024-01-05 06:00:00+00:00	318.91	320.26	317.84	320.26	27940608
2024-01-05 07:00:00+00:00	317.99	319.11	317.99	318.90	0
2024-01-05 08:00:00+00:00	319.87	320.00	317.95	318.03	0
2024-01-05 09:00:00+00:00	320.28	321.79	319.50	319.84	0
2024-01-05 10:00:00+00:00	317.88	320.43	317.79	320.32	0
2024-01-05 11:00:00+00:00	319.27	319.60	317.85	317.85	0
2024-01-05 12:00:00+00:00	318.51	319.87	318.29	319.27	0
2024-01-05 13:00:00+00:00	318.22	319.06	317.55	318.45	0
2024-01-05 14:00:00+00:00	314.73	318.16	314.73	318.13	0
2024-01-05 15:00:00+00:00	313.11	315.34	312.52	314.47	0
2024-01-05 16:00:00+00:00	312.49	314.25	312.49	313.23	0
2024-01-05 17:00:00+00:00	313.49	313.51	310.65	312.15	17418112
2024-01-05 18:00:00+00:00	313.99	314.33	313.22	313.47	7184512
2024-01-05 19:00:00+00:00	314.46	315.19	313.84	314.01	0
2024-01-05 20:00:00+00:00	316.15	316.15	314.44	314.44	0
2024-01-05 21:00:00+00:00	316.50	316.50	315.18	316.14	754048
2024-01-05 22:00:00+00:00	316.60	316.86	315.87	316.55	0
2024-01-05 23:00:00+00:00	317.42	318.25	316.96	316.96	0
2024-01-06 00:00:00+00:00	307.90	317.83	306.45	317.50	106121600
2024-01-06 01:00:00+00:00	308.85	309.17	307.95	307.95	0
2024-01-06 02:00:00+00:00	309.26	309.87	308.19	308.88	0
2024-01-06 03:00:00+00:00	308.23	309.27	307.79	309.26	0
2024-01-06 04:00:00+00:00	306.93	308.82	306.93	308.29	0
2024-01-06 05:00:00+00:00	305.38	307.28	303.95	306.92	4553344
2024-01-06 06:00:00+00:00	301.99	305.60	301.71	305.47	0
2024-01-06 07:00:00+00:00	304.10	304.10	301.40	302.08	19117824
2024-01-06 08:00:00+00:00	306.02	306.07	303.15	304.15	1480704
2024-01-06 09:00:00+00:00	305.15	306.20	305.15	306.03	0
2024-01-06 10:00:00+00:00	305.93	305.93	304.63	305.12	0
2024-01-06 11:00:00+00:00	307.48	307.48	305.34	305.95	0
2024-01-06 12:00:00+00:00	305.37	307.46	305.31	307.46	0
2024-01-06 13:00:00+00:00	305.73	306.03	304.69	305.41	0
2024-01-06 14:00:00+00:00	307.39	307.63	305.63	305.72	0
2024-01-06 15:00:00+00:00	307.33	307.94	306.50	307.42	0
2024-01-06 16:00:00+00:00	306.93	307.65	306.33	307.30	0
2024-01-06 17:00:00+00:00	308.02	308.02	306.72	306.88	0
2024-01-06 18:00:00+00:00	307.47	308.38	307.47	308.03	0
2024-01-06 19:00:00+00:00	306.30	307.44	305.75	307.44	0
2024-01-06 20:00:00+00:00	307.24	307.49	306.23	306.29	0
2024-01-06 21:00:00+00:00	307.10	307.71	306.65	307.24	0
2024-01-06 22:00:00+00:00	307.36	307.65	306.77	307.11	0
2024-01-06 23:00:00+00:00	307.55	307.89	305.70	307.37	0
2024-01-07 00:00:00+00:00	308.28	308.83	307.24	307.79	0
2024-01-07 01:00:00+00:00	306.91	308.51	306.91	308.23	0
2024-01-07 02:00:00+00:00	306.67	307.86	305.93	306.88	0
2024-01-07 03:00:00+00:00	306.70	307.02	306.06	306.79	0
2024-01-07 04:00:00+00:00	308.21	308.32	306.71	306.71	0
2024-01-07 05:00:00+00:00	308.35	308.80	308.04	308.18	0
2024-01-07 06:00:00+00:00	308.60	309.15	308.12	308.36	0
2024-01-07 07:00:00+00:00	309.16	309.16	308.34	308.63	0
2024-01-07 08:00:00+00:00	307.92	309.88	307.92	309.15	0
2024-01-07 09:00:00+00:00	306.74	308.37	306.55	307.93	770240
2024-01-07 10:00:00+00:00	306.32	307.70	306.28	306.78	2705664
2024-01-07 11:00:00+00:00	306.43	306.92	306.03	306.31	0
2024-01-07 12:00:00+00:00	306.56	306.70	306.00	306.44	0
2024-01-07 13:00:00+00:00	307.77	308.01	306.57	306.57	5714112
2024-01-07 14:00:00+00:00	306.88	308.05	306.10	307.85	0
2024-01-07 15:00:00+00:00	306.00	307.02	305.06	306.94	3635968
2024-01-07 16:00:00+00:00	304.22	306.20	304.06	305.98	4400192
2024-01-07 17:00:00+00:00	304.59	305.00	303.59	304.12	12168000
2024-01-07 18:00:00+00:00	306.11	306.39	304.62	304.62	6987456
2024-01-07 19:00:00+00:00	306.63	306.79	305.80	306.03	4966400
2024-01-07 20:00:00+00:00	306.49	307.03	306.39	306.67	0
2024-01-07 21:00:00+00:00	305.96	306.72	305.66	306.51	0
2024-01-07 22:00:00+00:00	302.18	305.96	301.09	305.96	13978816
2024-01-07 23:00:00+00:00	302.92	303.94	301.39	302.08	18630784
2024-01-08 00:00:00+00:00	299.94	302.90	299.91	302.90	17267328
2024-01-08 01:00:00+00:00	298.29	300.16	298.29	299.53	30568832
2024-01-08 02:00:00+00:00	293.15	298.27	291.95	298.27	36523008
2024-01-08 03:00:00+00:00	294.07	294.42	290.88	293.28	35590912
2024-01-08 04:00:00+00:00	295.47	295.79	293.54	294.05	8115456
2024-01-08 05:00:00+00:00	295.66	295.98	294.67	295.52	7158912
2024-01-08 06:00:00+00:00	297.68	298.81	295.12	295.74	18717056
2024-01-08 07:00:00+00:00	298.99	299.82	297.68	297.68	10011328
2024-01-08 08:00:00+00:00	299.39	300.59	298.99	299.00	1616960
2024-01-08 09:00:00+00:00	297.82	299.82	297.82	299.26	965440
2024-01-08 10:00:00+00:00	299.00	299.49	297.31	297.81	5613952
2024-01-08 11:00:00+00:00	299.38	299.48	298.10	299.07	10460480
2024-01-08 12:00:00+00:00	301.90	302.05	299.43	299.43	44599232
2024-01-08 13:00:00+00:00	302.07	302.61	301.61	301.86	19523904
2024-01-08 14:00:00+00:00	302.65	303.11	301.90	302.03	7368192
2024-01-08 15:00:00+00:00	301.69	303.13	301.69	302.58	5205504
2024-01-08 16:00:00+00:00	300.69	302.18	300.38	301.73	301312
2024-01-08 17:00:00+00:00	303.14	303.14	300.48	300.69	9807104
2024-01-08 18:00:00+00:00	306.62	307.72	303.17	303.17	36328960
2024-01-08 19:00:00+00:00	308.00	308.28	306.29	306.63	20461824
2024-01-08 20:00:00+00:00	306.05	308.15	305.61	308.07	14720768
2024-01-08 21:00:00+00:00	306.14	307.08	305.74	305.93	10087040
2024-01-08 22:00:00+00:00	306.05	306.20	305.79	306.11	0
2024-01-08 23:00:00+00:00	304.51	306.48	304.51	306.03	0
2024-01-09 00:00:00+00:00	300.45	304.81	299.86	304.48	8376704
2024-01-09 01:00:00+00:00	299.62	301.25	298.94	300.45	0
2024-01-09 02:00:00+00:00	300.09	300.62	299.61	299.69	0
2024-01-09 03:00:00+00:00	299.03	300.11	299.02	300.05	0
2024-01-09 04:00:00+00:00	302.48	302.48	298.66	299.04	15291648
2024-01-09 05:00:00+00:00	302.27	303.82	301.40	302.59	18900992
2024-01-09 06:00:00+00:00	303.09	303.15	301.80	302.31	0
2024-01-09 07:00:00+00:00	304.46	304.48	302.52	303.07	2714624
2024-01-09 08:00:00+00:00	304.41	306.67	304.41	304.48	16313600
2024-01-09 09:00:00+00:00	303.88	305.79	303.45	304.38	26477440
2024-01-09 10:00:00+00:00	303.83	304.77	303.40	303.78	39775872
2024-01-09 11:00:00+00:00	304.58	305.09	303.77	303.78	12961152
2024-01-09 12:00:00+00:00	300.27	304.99	300.27	304.62	0
2024-01-09 13:00:00+00:00	303.16	303.67	298.93	299.75	38613376
2024-01-09 14:00:00+00:00	299.70	303.78	299.70	303.03	20360320
2024-01-09 15:00:00+00:00	301.50	301.61	298.75	299.63	32022528
2024-01-09 16:00:00+00:00	301.47	302.10	300.98	301.47	21790336
2024-01-09 17:00:00+00:00	299.98	301.30	299.37	301.30	10557696
2024-01-09 18:00:00+00:00	301.44	301.65	299.51	300.03	0
2024-01-09 19:00:00+00:00	299.66	301.61	298.67	301.46	0
2024-01-09 20:00:00+00:00	296.52	300.06	296.52	299.61	0
2024-01-09 21:00:00+00:00	297.93	300.62	296.56	296.56	75320832
2024-01-09 22:00:00+00:00	300.45	301.53	297.89	297.89	17899776
2024-01-09 23:00:00+00:00	300.98	301.84	300.08	300.53	0
2024-01-10 00:00:00+00:00	302.67	302.90	300.77	300.98	0
2024-01-10 01:00:00+00:00	302.31	302.54	301.65	302.50	0
2024-01-10 02:00:00+00:00	301.09	302.82	301.09	302.30	0
2024-01-10 03:00:00+00:00	302.00	302.22	300.77	301.00	0
2024-01-10 04:00:00+00:00	301.52	302.34	301.22	301.98	0
2024-01-10 05:00:00+00:00	301.69	301.71	300.69	301.49	0
2024-01-10 06:00:00+00:00	300.83	301.69	300.48	301.69	0
2024-01-10 07:00:00+00:00	299.84	300.96	299.84	300.83	0
2024-01-10 08:00:00+00:00	298.42	300.55	298.41	299.84	0
2024-01-10 09:00:00+00:00	300.73	301.00	298.22	298.30	0
2024-01-10 10:00:00+00:00	300.15	301.01	300.15	300.70	0
2024-01-10 11:00:00+00:00	299.13	300.28	298.93	300.08	0
2024-01-10 12:00:00+00:00	290.16	299.50	290.12	299.21	0
2024-01-10 13:00:00+00:00	292.94	293.88	290.96	290.96	0
2024-01-10 14:00:00+00:00	292.31	293.66	292.31	293.02	0
2024-01-10 15:00:00+00:00	294.51	294.51	292.12	292.28	0
2024-01-10 16:00:00+00:00	294.43	295.73	294.10	294.51	0
2024-01-10 17:00:00+00:00	297.01	297.01	293.76	294.32	0
2024-01-10 18:00:00+00:00	296.69	297.57	295.96	297.01	9151616
2024-01-10 19:00:00+00:00	297.72	298.11	296.46	296.73	11972416
2024-01-10 20:00:00+00:00	294.73	297.80	293.08	297.79	36559040
2024-01-10 21:00:00+00:00	301.67	301.67	295.08	295.08	0
2024-01-10 22:00:00+00:00	306.93	307.27	301.70	301.70	59859456
2024-01-10 23:00:00+00:00	305.04	309.60	304.88	307.01	46559360
2024-01-11 00:00:00+00:00	304.64	305.52	302.65	305.22	22038016
2024-01-11 01:00:00+00:00	305.42	306.21	303.48	304.59	15282304
2024-01-11 02:00:00+00:00	305.65	306.09	304.35	304.84	6425472
2024-01-11 03:00:00+00:00	306.49	306.49	304.54	305.65	11516544
2024-01-11 04:00:00+00:00	307.70	308.52	306.26	306.62	12985984
2024-01-11 05:00:00+00:00	306.27	307.70	305.35	307.70	7444224
2024-01-11 06:00:00+00:00	304.35	306.24	303.59	306.24	9140352
2024-01-11 07:00:00+00:00	306.92	306.93	304.19	304.31	16297216
2024-01-11 08:00:00+00:00	314.67	316.03	307.05	307.05	67306880
2024-01-11 09:00:00+00:00	313.86	314.58	311.90	314.58	18990720
2024-01-11 10:00:00+00:00	314.45	314.92	313.64	313.97	28639744
2024-01-11 11:00:00+00:00	314.51	314.95	313.95	314.48	16899968
2024-01-11 12:00:00+00:00	316.71	316.71	314.54	314.54	0
2024-01-11 13:00:00+00:00	313.83	316.72	312.84	316.72	8614400
2024-01-11 14:00:00+00:00	315.25	315.84	312.65	313.79	53557248
2024-01-11 15:00:00+00:00	306.75	315.25	305.88	315.25	36101504
2024-01-11 16:00:00+00:00	306.07	308.05	303.08	306.97	44065664
2024-01-11 17:00:00+00:00	307.89	308.51	305.93	306.17	12438272
2024-01-11 18:00:00+00:00	308.30	308.97	307.30	307.89	0
2024-01-11 19:00:00+00:00	309.13	309.13	307.52	308.31	0
2024-01-11 20:00:00+00:00	307.14	309.92	307.14	309.05	0
2024-01-11 21:00:00+00:00	306.97	308.64	306.94	307.01	0
2024-01-11 22:00:00+00:00	307.07	307.62	306.30	307.01	0
2024-01-11 23:00:00+00:00	308.70	308.82	307.10	307.10	0
2024-01-12 00:00:00+00:00	308.94	309.61	307.67	308.63	0
2024-01-12 01:00:00+00:00	308.14	308.99	305.87	308.99	0
2024-01-12 02:00:00+00:00	311.74	311.78	308.17	308.17	21505280
2024-01-12 03:00:00+00:00	312.02	312.69	310.40	311.79	6870528
2024-01-12 04:00:00+00:00	310.63	312.36	309.97	311.95	8887808
2024-01-12 05:00:00+00:00	312.39	312.50	310.72	310.72	5128192
2024-01-12 06:00:00+00:00	310.25	312.62	310.25	312.39	0
2024-01-12 07:00:00+00:00	308.58	310.26	307.80	310.26	0
2024-01-12 08:00:00+00:00	307.78	308.88	307.11	308.57	0
2024-01-12 09:00:00+00:00	309.79	309.79	307.47	307.83	0
2024-01-12 10:00:00+00:00	309.80	309.88	308.88	309.79	0
2024-01-12 11:00:00+00:00	310.60	311.01	309.62	309.74	0
2024-01-12 12:00:00+00:00	311.25	311.41	309.83	310.56	0
2024-01-12 13:00:00+00:00	312.09	312.09	311.17	311.17	0
2024-01-12 14:00:00+00:00	310.37	312.21	309.67	312.02	0
2024-01-12 15:00:00+00:00	305.38	310.30	305.19	310.30	0
2024-01-12 16:00:00+00:00	301.07	306.65	300.74	305.31	0
2024-01-12 17:00:00+00:00	300.72	301.85	298.51	301.07	26457984
2024-01-12 18:00:00+00:00	301.03	301.52	299.58	301.01	6581248
2024-01-12 19:00:00+00:00	300.67	301.69	300.31	300.97	1334528
2024-01-12 20:00:00+00:00	301.80	302.28	300.52	300.68	0
2024-01-12 21:00:00+00:00	296.84	301.89	295.93	301.63	11055616
2024-01-12 22:00:00+00:00	295.07	296.97	290.74	296.81	40593152
2024-01-12 23:00:00+00:00	296.56	297.27	295.06	295.06	12822528
2024-01-13 00:00:00+00:00	294.29	297.29	294.29	296.63	0
2024-01-13 01:00:00+00:00	295.08	295.09	291.52	294.15	2940544
2024-01-13 02:00:00+00:00	295.89	296.49	294.71	294.97	0
2024-01-13 03:00:00+00:00	295.95	296.02	295.13	295.85	0
2024-01-13 04:00:00+00:00	296.76	296.82	295.60	295.97	0
2024-01-13 05:00:00+00:00	298.28	298.47	296.74	296.76	0
2024-01-13 06:00:00+00:00	298.35	298.94	298.04	298.36	0
2024-01-13 07:00:00+00:00	299.39	299.39	298.33	298.33	0
2024-01-13 08:00:00+00:00	299.92	300.27	299.22	299.39	0
2024-01-13 09:00:00+00:00	298.48	300.01	298.41	299.90	0
2024-01-13 10:00:00+00:00	298.69	299.16	297.68	298.48	0
2024-01-13 11:00:00+00:00	298.95	299.04	298.45	298.75	0
2024-01-13 12:00:00+00:00	299.66	299.84	298.88	299.00	0
2024-01-13 13:00:00+00:00	299.04	299.83	298.69	299.60	0
2024-01-13 14:00:00+00:00	298.94	299.31	298.20	299.06	0
2024-01-13 15:00:00+00:00	301.77	301.77	298.94	298.94	0
2024-01-13 16:00:00+00:00	300.97	302.33	300.86	301.77	0
2024-01-13 17:00:00+00:00	301.79	302.19	300.88	300.97	0
2024-01-13 18:00:00+00:00	302.19	302.32	301.68	301.86	0
2024-01-13 19:00:00+00:00	302.64	302.81	302.20	302.20	0
2024-01-13 20:00:00+00:00	302.26	302.54	301.85	302.47	0
2024-01-13 21:00:00+00:00	302.85	302.87	302.15	302.29	0
2024-01-13 22:00:00+00:00	302.71	302.92	302.29	302.85	0
2024-01-13 23:00:00+00:00	302.24	302.91	302.23	302.67	0
2024-01-14 00:00:00+00:00	300.93	302.24	300.40	302.23	0
2024-01-14 01:00:00+00:00	302.34	302.34	300.93	300.93	0
2024-01-14 02:00:00+00:00	302.71	302.77	302.14	302.34	0
2024-01-14 03:00:00+00:00	302.06	302.78	301.97	302.70	0
2024-01-14 04:00:00+00:00	301.36	302.31	301.24	302.12	0
2024-01-14 05:00:00+00:00	303.89	303.89	301.34	301.34	5933696
2024-01-14 06:00:00+00:00	304.83	305.11	303.87	303.87	1925184
2024-01-14 07:00:00+00:00	304.13	304.97	303.48	304.88	0
2024-01-14 08:00:00+00:00	304.90	304.94	304.03	304.12	0
2024-01-14 09:00:00+00:00	304.85	304.92	303.59	304.92	0
2024-01-14 10:00:00+00:00	304.30	305.22	304.30	304.86	0
2024-01-14 11:00:00+00:00	303.64	304.71	303.29	304.32	0
2024-01-14 12:00:00+00:00	303.36	304.41	303.32	303.59	174912
2024-01-14 13:00:00+00:00	304.87	304.92	303.22	303.42	5161024
2024-01-14 14:00:00+00:00	304.58	305.07	304.10	304.89	0
2024-01-14 15:00:00+00:00	305.76	306.50	304.58	304.58	3548672
2024-01-14 16:00:00+00:00	305.19	305.84	304.80	305.72	0
2024-01-14 17:00:00+00:00	306.39	306.39	305.17	305.19	575104
2024-01-14 18:00:00+00:00	305.90	306.43	304.76	306.32	653504
2024-01-14 19:00:00+00:00	303.92	305.96	303.66	305.90	6925824
2024-01-14 20:00:00+00:00	304.18	304.63	302.70	303.95	8890688
2024-01-14 21:00:00+00:00	304.47	304.47	302.02	304.18	6491264
2024-01-14 22:00:00+00:00	303.75	305.17	303.66	304.59	4316992
2024-01-14 23:00:00+00:00	299.01	303.55	299.01	303.55	12907264
2024-01-15 00:00:00+00:00	303.68	303.68	299.03	299.03	14731648
2024-01-15 01:00:00+00:00	304.52	304.52	303.00	303.67	5795904
2024-01-15 02:00:00+00:00	306.74	306.81	304.37	304.48	10483648
2024-01-15 03:00:00+00:00	308.29	309.61	306.78	306.78	22312512
2024-01-15 04:00:00+00:00	314.13	314.47	308.32	308.32	72376512
2024-01-15 05:00:00+00:00	316.35	317.19	314.09	314.09	56074112
2024-01-15 06:00:00+00:00	317.45	318.86	316.37	316.37	59864256
2024-01-15 07:00:00+00:00	315.31	318.50	315.28	317.45	26368704
2024-01-15 08:00:00+00:00	314.88	315.80	311.77	315.32	63677824
2024-01-15 09:00:00+00:00	316.35	316.45	314.51	314.88	32158464
2024-01-15 10:00:00+00:00	313.38	316.37	313.38	316.35	18541312
2024-01-15 11:00:00+00:00	312.89	313.64	312.89	313.40	9859968
2024-01-15 12:00:00+00:00	316.99	318.84	312.50	312.83	162465536
2024-01-15 13:00:00+00:00	318.63	319.59	316.94	316.94	94463488
2024-01-15 14:00:00+00:00	314.63	318.82	314.62	318.63	61715456
2024-01-15 15:00:00+00:00	314.71	315.58	313.82	314.71	46052736
2024-01-15 16:00:00+00:00	317.55	317.55	314.27	314.57	38977280
2024-01-15 17:00:00+00:00	316.83	317.65	316.31	317.44	13470464
2024-01-15 18:00:00+00:00	317.53	318.62	316.78	316.80	18371712
2024-01-15 19:00:00+00:00	318.03	318.32	317.41	317.55	12411648
2024-01-15 20:00:00+00:00	316.63	318.68	316.63	318.03	0
2024-01-15 21:00:00+00:00	315.31	317.00	315.31	316.71	1419648
2024-01-15 22:00:00+00:00	315.74	315.90	313.13	315.22	24258944
2024-01-15 23:00:00+00:00	317.73	317.91	315.70	315.70	13961856
2024-01-16 00:00:00+00:00	315.62	317.69	315.56	317.55	27435264
2024-01-16 01:00:00+00:00	316.64	317.60	315.57	315.62	38442368
2024-01-16 02:00:00+00:00	314.80	318.08	314.63	316.64	26691200
2024-01-16 03:00:00+00:00	315.14	315.24	314.03	314.81	4016128
2024-01-16 04:00:00+00:00	314.99	315.94	314.93	315.24	0
2024-01-16 05:00:00+00:00	315.17	315.34	314.81	314.97	0
2024-01-16 06:00:00+00:00	315.61	315.73	314.90	315.23	0
2024-01-16 07:00:00+00:00	316.04	317.38	315.52	315.52	0
2024-01-16 08:00:00+00:00	316.96	316.96	315.54	316.04	0
2024-01-16 09:00:00+00:00	318.64	318.75	316.62	316.95	8741888
2024-01-16 10:00:00+00:00	318.22	318.64	317.31	318.64	0
2024-01-16 11:00:00+00:00	317.35	318.58	316.37	318.19	0
2024-01-16 12:00:00+00:00	318.42	318.42	317.09	317.38	0
2024-01-16 13:00:00+00:00	316.32	318.35	316.30	318.35	0
2024-01-16 14:00:00+00:00	315.51	316.82	313.54	316.32	0
2024-01-16 15:00:00+00:00	317.00	318.47	314.64	315.45	0
2024-01-16 16:00:00+00:00	317.60	317.77	316.85	317.00	0
2024-01-16 17:00:00+00:00	316.97	317.57	316.43	317.57	0
2024-01-16 18:00:00+00:00	313.62	317.04	313.62	316.96	0
2024-01-16 19:00:00+00:00	314.86	315.18	313.68	313.68	0
2024-01-16 20:00:00+00:00	315.56	316.11	314.85	314.85	0
2024-01-16 21:00:00+00:00	317.07	317.28	315.66	315.66	0
2024-01-16 22:00:00+00:00	315.95	317.28	315.90	317.12	0
2024-01-16 23:00:00+00:00	315.22	316.19	315.22	315.93	0
2024-01-17 00:00:00+00:00	315.14	315.36	314.55	315.16	0
2024-01-17 01:00:00+00:00	314.83	315.93	314.82	315.12	0
2024-01-17 02:00:00+00:00	315.51	315.72	314.58	314.78	0
2024-01-17 03:00:00+00:00	314.62	315.51	314.00	315.51	0
2024-01-17 04:00:00+00:00	313.23	314.80	313.23	314.62	0
2024-01-17 05:00:00+00:00	311.30	313.22	311.30	313.22	4277504
2024-01-17 06:00:00+00:00	310.55	312.35	310.55	311.30	2918784
2024-01-17 07:00:00+00:00	308.93	310.99	308.93	310.55	16887872
2024-01-17 08:00:00+00:00	309.58	309.58	308.44	308.92	3931904
2024-01-17 09:00:00+00:00	309.73	310.42	309.64	309.64	0
2024-01-17 10:00:00+00:00	308.80	310.34	308.50	309.71	0
2024-01-17 11:00:00+00:00	313.31	313.89	307.86	308.83	95823040
2024-01-17 12:00:00+00:00	313.95	313.99	312.85	313.30	64859136
2024-01-17 13:00:00+00:00	313.04	313.92	311.58	313.92	24612864
2024-01-17 14:00:00+00:00	312.71	313.54	311.67	313.03	0
2024-01-17 15:00:00+00:00	311.98	312.78	311.71	312.42	0
2024-01-17 16:00:00+00:00	310.77	312.16	310.77	311.99	1206016
2024-01-17 17:00:00+00:00	310.19	311.23	309.99	310.79	4838656
2024-01-17 18:00:00+00:00	309.33	310.10	308.34	310.10	0
2024-01-17 19:00:00+00:00	308.18	309.41	308.07	309.32	0
2024-01-17 20:00:00+00:00	309.13	309.67	307.88	308.18	3960704
2024-01-17 21:00:00+00:00	309.65	309.93	309.26	309.26	0
2024-01-17 22:00:00+00:00	310.35	310.40	307.36	309.65	13400320
2024-01-17 23:00:00+00:00	309.10	310.38	308.99	310.38	3890176
2024-01-18 00:00:00+00:00	307.49	309.46	307.42	309.09	10510208
2024-01-18 01:00:00+00:00	306.35	308.02	305.72	307.49	14152960
2024-01-18 02:00:00+00:00	308.72	309.77	306.48	306.48	9616896
2024-01-18 03:00:00+00:00	309.25	309.35	307.93	308.73	0
2024-01-18 04:00:00+00:00	309.04	309.49	309.00	309.25	0
2024-01-18 05:00:00+00:00	309.85	309.85	308.59	309.02	0
2024-01-18 06:00:00+00:00	311.24	311.25	309.89	309.89	0
2024-01-18 07:00:00+00:00	311.28	312.20	310.77	311.19	0
2024-01-18 08:00:00+00:00	310.96	311.66	310.88	311.25	0
2024-01-18 09:00:00+00:00	311.02	312.01	310.97	310.97	0
2024-01-18 10:00:00+00:00	311.25	312.36	310.61	311.00	10428032
2024-01-18 11:00:00+00:00	311.56	311.56	310.45	311.22	0
2024-01-18 12:00:00+00:00	311.03	312.00	310.29	311.62	0
2024-01-18 13:00:00+00:00	313.26	313.62	311.07	311.07	0
2024-01-18 14:00:00+00:00	314.92	315.14	312.21	313.17	0
2024-01-18 15:00:00+00:00	314.97	314.97	314.04	314.94	0
2024-01-18 16:00:00+00:00	311.23	314.99	310.47	314.99	14872320
2024-01-18 17:00:00+00:00	310.03	312.61	309.92	311.26	16803840
2024-01-18 18:00:00+00:00	311.03	311.03	309.57	310.02	15480448
2024-01-18 19:00:00+00:00	308.93	311.62	308.93	311.01	8773312
2024-01-18 20:00:00+00:00	309.63	310.53	307.60	308.90	28964800
2024-01-18 21:00:00+00:00	311.84	311.92	309.45	309.62	11047424
2024-01-18 22:00:00+00:00	312.33	312.39	310.78	311.74	0
2024-01-18 23:00:00+00:00	313.52	314.73	312.08	312.31	5883008
2024-01-19 00:00:00+00:00	310.47	313.29	310.47	313.29	6236032
2024-01-19 01:00:00+00:00	309.92	310.67	308.94	310.38	12441216
2024-01-19 02:00:00+00:00	309.48	310.01	308.71	309.93	2078336
2024-01-19 03:00:00+00:00	310.45	310.57	308.42	309.34	16511104
2024-01-19 04:00:00+00:00	311.43	311.67	310.14	310.50	8293376
2024-01-19 05:00:00+00:00	311.90	311.90	311.34	311.40	1960448
2024-01-19 06:00:00+00:00	311.91	312.04	311.54	311.92	0
2024-01-19 07:00:00+00:00	311.08	311.99	311.08	311.97	0
2024-01-19 08:00:00+00:00	311.78	312.04	311.03	311.14	8575488
2024-01-19 09:00:00+00:00	313.19	313.19	311.68	311.75	3311744
2024-01-19 10:00:00+00:00	312.94	313.67	312.69	313.15	0
2024-01-19 11:00:00+00:00	313.72	313.96	312.94	312.94	0
2024-01-19 12:00:00+00:00	314.14	314.15	313.47	313.75	0
2024-01-19 13:00:00+00:00	315.11	315.11	314.10	314.15	0
2024-01-19 14:00:00+00:00	313.47	315.64	312.75	315.20	0
2024-01-19 15:00:00+00:00	311.17	313.48	311.17	313.48	0
2024-01-19 16:00:00+00:00	307.81	311.61	306.38	311.21	18152448
2024-01-19 17:00:00+00:00	311.08	311.15	307.94	307.94	13592576
2024-01-19 18:00:00+00:00	311.61	311.63	309.87	311.11	0
2024-01-19 19:00:00+00:00	313.21	313.21	310.73	311.55	0
2024-01-19 20:00:00+00:00	313.11	313.82	313.00	313.19	0
2024-01-19 21:00:00+00:00	312.79	313.07	311.81	313.07	0
2024-01-19 22:00:00+00:00	313.10	313.26	312.50	312.80	0
2024-01-19 23:00:00+00:00	314.30	314.30	312.92	313.09	0
2024-01-20 00:00:00+00:00	313.60	315.12	313.60	314.30	0
2024-01-20 01:00:00+00:00	314.77	315.32	313.32	313.59	0
2024-01-20 02:00:00+00:00	314.35	314.79	313.88	314.77	0
2024-01-20 03:00:00+00:00	313.22	314.39	313.04	314.39	0
2024-01-20 04:00:00+00:00	313.47	313.86	313.19	313.19	0
2024-01-20 05:00:00+00:00	313.19	313.70	313.04	313.47	0
2024-01-20 06:00:00+00:00	312.92	313.29	312.91	313.17	0
2024-01-20 07:00:00+00:00	313.04	313.50	312.85	312.92	0
2024-01-20 08:00:00+00:00	313.14	313.14	312.30	313.07	0
2024-01-20 09:00:00+00:00	313.90	314.48	313.13	313.13	6007744
2024-01-20 10:00:00+00:00	314.43	314.71	314.06	314.06	0
2024-01-20 11:00:00+00:00	314.83	314.88	314.25	314.51	0
2024-01-20 12:00:00+00:00	314.79	314.96	314.65	314.85	0
2024-01-20 13:00:00+00:00	314.37	315.04	314.37	314.80	0
2024-01-20 14:00:00+00:00	313.86	314.30	313.18	314.30	0
2024-01-20 15:00:00+00:00	313.79	314.42	313.57	313.89	0
2024-01-20 16:00:00+00:00	314.24	315.16	313.77	313.77	0
2024-01-20 17:00:00+00:00	314.97	315.00	314.24	314.24	0
2024-01-20 18:00:00+00:00	314.55	315.25	314.55	314.98	0
2024-01-20 19:00:00+00:00	314.86	315.27	314.55	314.55	0
2024-01-20 20:00:00+00:00	316.12	316.47	314.86	314.86	0
2024-01-20 21:00:00+00:00	316.47	316.67	315.85	316.18	0
2024-01-20 22:00:00+00:00	316.64	316.64	316.10	316.48	1443712
2024-01-20 23:00:00+00:00	316.78	316.83	316.17	316.64	1982208
2024-01-21 00:00:00+00:00	317.36	317.85	316.22	316.96	1976256
2024-01-21 01:00:00+00:00	316.62	317.76	316.52	317.44	0
2024-01-21 02:00:00+00:00	318.56	318.56	316.62	316.64	9754176
2024-01-21 03:00:00+00:00	318.50	319.22	318.06	318.59	5624128
2024-01-21 04:00:00+00:00	317.58	318.44	317.58	318.44	0
2024-01-21 05:00:00+00:00	317.58	318.02	317.34	317.58	0
2024-01-21 06:00:00+00:00	317.52	318.46	317.44	317.58	1969088
2024-01-21 07:00:00+00:00	317.44	317.68	317.25	317.52	1386944
2024-01-21 08:00:00+00:00	317.27	317.65	317.27	317.44	0
2024-01-21 09:00:00+00:00	318.78	319.03	317.27	317.27	0
2024-01-21 10:00:00+00:00	319.15	319.21	318.68	318.79	0
2024-01-21 11:00:00+00:00	318.98	319.24	318.65	319.09	1474688
2024-01-21 12:00:00+00:00	318.70	319.13	318.20	318.99	1142400
2024-01-21 13:00:00+00:00	319.23	319.25	318.72	318.73	0
2024-01-21 14:00:00+00:00	318.95	319.23	318.80	319.23	0
2024-01-21 15:00:00+00:00	318.26	319.14	317.86	318.91	0
2024-01-21 16:00:00+00:00	318.49	318.90	318.30	318.30	3205248
2024-01-21 17:00:00+00:00	319.04	319.11	318.54	318.54	6059904
2024-01-21 18:00:00+00:00	319.29	319.32	318.96	319.06	1690624
2024-01-21 19:00:00+00:00	320.30	320.90	319.17	319.29	14705664
2024-01-21 20:00:00+00:00	320.05	321.28	319.82	320.32	4918016
2024-01-21 21:00:00+00:00	321.16	321.16	319.97	320.04	0
2024-01-21 22:00:00+00:00	319.72	321.28	319.72	321.21	0
2024-01-21 23:00:00+00:00	318.36	320.20	318.29	319.74	296256
2024-01-22 00:00:00+00:00	319.18	319.74	318.38	318.38	0
2024-01-22 01:00:00+00:00	317.75	319.65	316.11	319.17	14654144
2024-01-22 02:00:00+00:00	317.06	318.30	316.42	317.75	0
2024-01-22 03:00:00+00:00	316.43	317.22	315.87	317.08	4455232
2024-01-22 04:00:00+00:00	315.49	316.45	315.49	316.39	8131072
2024-01-22 05:00:00+00:00	317.16	317.16	314.69	315.45	14749696
2024-01-22 06:00:00+00:00	317.78	318.08	316.98	317.20	3639296
2024-01-22 07:00:00+00:00	317.60	318.24	317.37	317.77	23040
2024-01-22 08:00:00+00:00	315.29	317.60	314.53	317.60	16210944
2024-01-22 09:00:00+00:00	313.00	315.76	312.87	315.34	4577088
2024-01-22 10:00:00+00:00	312.48	312.94	310.70	312.82	21205824
2024-01-22 11:00:00+00:00	313.28	314.08	312.33	312.48	9789184
2024-01-22 12:00:00+00:00	313.19	313.19	311.90	313.19	6541440
2024-01-22 13:00:00+00:00	314.16	314.62	313.20	313.20	12841792
2024-01-22 14:00:00+00:00	310.63	314.32	309.77	314.16	25009408
2024-01-22 15:00:00+00:00	310.64	310.95	308.86	310.64	31373312
2024-01-22 16:00:00+00:00	310.48	310.84	309.90	310.66	5114176
2024-01-22 17:00:00+00:00	311.35	311.68	310.30	310.43	4057088
2024-01-22 18:00:00+00:00	310.64	311.83	310.04	311.30	8182080
2024-01-22 19:00:00+00:00	305.84	310.76	304.62	310.37	21559808
2024-01-22 20:00:00+00:00	307.91	309.32	305.85	305.85	10456576
2024-01-22 21:00:00+00:00	307.39	308.22	306.55	307.84	4114816
2024-01-22 22:00:00+00:00	306.24	308.08	304.99	307.35	8304384
2024-01-22 23:00:00+00:00	305.30	306.31	305.06	306.12	0
2024-01-23 00:00:00+00:00	306.36	306.48	305.26	305.44	6429312
2024-01-23 01:00:00+00:00	307.82	307.93	306.38	306.38	0
2024-01-23 02:00:00+00:00	309.28	309.28	307.71	307.71	0
2024-01-23 03:00:00+00:00	310.02	310.58	308.95	309.33	0
2024-01-23 04:00:00+00:00	310.22	310.99	310.02	310.02	0
2024-01-23 05:00:00+00:00	310.55	310.58	309.99	310.21	0
2024-01-23 06:00:00+00:00	309.77	311.17	309.77	310.55	0
2024-01-23 07:00:00+00:00	307.47	309.82	307.33	309.77	0
2024-01-23 08:00:00+00:00	305.00	308.77	304.73	307.71	3710080
2024-01-23 09:00:00+00:00	296.34	304.87	293.04	304.87	82574528
2024-01-23 10:00:00+00:00	295.60	298.25	295.60	296.23	10428736
2024-01-23 11:00:00+00:00	295.55	297.03	295.18	295.51	14863680
2024-01-23 12:00:00+00:00	296.90	298.10	295.00	295.63	25922432
2024-01-23 13:00:00+00:00	293.89	297.31	293.89	297.00	96896
2024-01-23 14:00:00+00:00	294.45	294.45	291.06	293.91	10329280
2024-01-23 15:00:00+00:00	296.35	296.95	294.52	294.52	10129536
2024-01-23 16:00:00+00:00	296.31	296.46	295.01	296.46	7809792
2024-01-23 17:00:00+00:00	296.76	297.20	295.82	296.12	13010688
2024-01-23 18:00:00+00:00	296.65	298.25	296.43	296.73	2313344
2024-01-23 19:00:00+00:00	294.90	296.59	294.74	296.59	0
2024-01-23 20:00:00+00:00	294.49	295.18	293.09	294.75	2031232
2024-01-23 21:00:00+00:00	294.67	295.03	293.27	294.66	3446720
2024-01-23 22:00:00+00:00	297.29	297.70	294.43	294.66	1314176
2024-01-23 23:00:00+00:00	298.50	298.68	297.14	297.28	2513408
2024-01-24 00:00:00+00:00	300.18	300.34	297.68	298.41	6892096
2024-01-24 01:00:00+00:00	297.72	300.21	297.72	300.21	0
2024-01-24 02:00:00+00:00	298.86	299.57	297.64	297.76	990208
2024-01-24 03:00:00+00:00	298.24	299.17	297.97	298.82	0
2024-01-24 04:00:00+00:00	293.41	298.24	293.41	298.24	10753984
2024-01-24 05:00:00+00:00	293.79	294.16	292.63	293.38	13877376
2024-01-24 06:00:00+00:00	292.91	294.24	291.38	293.82	20134784
2024-01-24 07:00:00+00:00	292.85	294.29	291.40	292.91	22968704
2024-01-24 08:00:00+00:00	293.09	294.61	291.93	292.87	0
2024-01-24 09:00:00+00:00	293.54	293.79	292.41	293.12	0
2024-01-24 10:00:00+00:00	296.08	296.59	293.12	293.52	0
2024-01-24 11:00:00+00:00	294.99	296.08	294.16	296.08	0
2024-01-24 12:00:00+00:00	295.06	297.50	295.01	295.01	0
2024-01-24 13:00:00+00:00	294.53	295.03	293.69	295.03	4193408
2024-01-24 14:00:00+00:00	292.66	295.35	292.66	294.40	0
2024-01-24 15:00:00+00:00	293.85	294.14	292.57	292.70	0
2024-01-24 16:00:00+00:00	293.27	294.21	291.90	293.86	767040
2024-01-24 17:00:00+00:00	292.26	293.61	292.23	293.28	0
2024-01-24 18:00:00+00:00	292.15	292.60	290.85	292.36	5472384
2024-01-24 19:00:00+00:00	292.13	292.72	292.01	292.18	0
2024-01-24 20:00:00+00:00	291.40	293.14	291.10	292.11	0
2024-01-24 21:00:00+00:00	291.74	292.13	291.40	291.53	0
2024-01-24 22:00:00+00:00	292.53	292.57	291.72	291.74	0
2024-01-24 23:00:00+00:00	293.10	293.61	292.53	292.53	3491712
2024-01-25 00:00:00+00:00	292.53	293.69	292.08	293.09	2243776
2024-01-25 01:00:00+00:00	291.13	292.78	291.12	292.52	10829760
2024-01-25 02:00:00+00:00	287.87	291.19	287.87	291.13	23267648
2024-01-25 03:00:00+00:00	290.38	290.81	287.87	287.87	16220288
2024-01-25 04:00:00+00:00	288.53	290.38	288.42	290.38	0
2024-01-25 05:00:00+00:00	288.48	288.77	287.73	288.53	0
2024-01-25 06:00:00+00:00	290.00	290.00	288.48	288.48	0
2024-01-25 07:00:00+00:00	291.84	291.84	289.59	290.04	0
2024-01-25 08:00:00+00:00	291.54	292.36	291.54	291.86	0
2024-01-25 09:00:00+00:00	289.81	292.16	289.81	291.57	0
2024-01-25 10:00:00+00:00	294.37	294.53	289.56	289.75	51146048
2024-01-25 11:00:00+00:00	294.63	294.98	293.05	294.49	31968384
2024-01-25 12:00:00+00:00	293.55	296.05	293.26	294.75	10257472
2024-01-25 13:00:00+00:00	292.94	294.04	292.49	293.64	7847808
2024-01-25 14:00:00+00:00	293.60	294.70	292.89	292.94	4701504
2024-01-25 15:00:00+00:00	292.38	293.78	292.10	293.68	9319680
2024-01-25 16:00:00+00:00	290.21	293.06	290.21	292.32	0
2024-01-25 17:00:00+00:00	291.10	291.18	289.14	290.11	11017664
2024-01-25 18:00:00+00:00	291.14	292.41	290.79	291.10	0
2024-01-25 19:00:00+00:00	291.93	292.65	290.62	291.15	8042752
2024-01-25 20:00:00+00:00	290.96	291.92	290.62	291.92	0
2024-01-25 21:00:00+00:00	291.77	291.96	290.97	290.97	10580608
2024-01-25 22:00:00+00:00	291.98	291.98	291.01	291.75	4703488
2024-01-25 23:00:00+00:00	291.95	292.30	291.44	291.96	0
2024-01-26 00:00:00+00:00	291.06	291.94	290.88	291.94	0
2024-01-26 01:00:00+00:00	293.78	294.18	291.12	291.12	0
2024-01-26 02:00:00+00:00	294.07	295.06	293.80	293.80	0
2024-01-26 03:00:00+00:00	293.46	294.12	293.46	294.07	0
2024-01-26 04:00:00+00:00	293.43	294.31	293.40	293.49	0
2024-01-26 05:00:00+00:00	293.81	293.89	293.44	293.44	0
2024-01-26 06:00:00+00:00	294.50	294.87	293.88	293.88	0
2024-01-26 07:00:00+00:00	294.54	294.63	293.85	294.50	0
2024-01-26 08:00:00+00:00	295.46	295.55	294.52	294.57	0
2024-01-26 09:00:00+00:00	296.88	297.66	295.39	295.42	8894720
2024-01-26 10:00:00+00:00	302.55	302.55	296.58	296.82	13988160
2024-01-26 11:00:00+00:00	302.92	303.79	302.53	302.59	0
2024-01-26 12:00:00+00:00	301.58	302.92	300.84	302.91	0
2024-01-26 13:00:00+00:00	301.74	302.48	301.35	301.57	0
2024-01-26 14:00:00+00:00	302.78	302.78	301.71	301.74	0
2024-01-26 15:00:00+00:00	302.91	303.01	302.37	302.78	0
2024-01-26 16:00:00+00:00	303.30	303.65	302.28	302.90	7287872
2024-01-26 17:00:00+00:00	302.05	303.33	301.74	303.33	0
2024-01-26 18:00:00+00:00	302.27	302.68	301.98	302.03	0
2024-01-26 19:00:00+00:00	301.62	302.76	301.62	302.25	0
2024-01-26 20:00:00+00:00	301.75	302.39	301.51	301.68	0
2024-01-26 21:00:00+00:00	301.93	302.17	301.27	301.77	0
2024-01-26 22:00:00+00:00	302.09	302.54	301.63	301.91	0
2024-01-26 23:00:00+00:00	302.38	302.38	301.71	302.15	0
2024-01-27 00:00:00+00:00	303.05	303.05	302.06	302.32	628352
2024-01-27 01:00:00+00:00	303.27	304.13	302.92	303.09	0
2024-01-27 02:00:00+00:00	304.24	304.29	303.40	303.40	0
2024-01-27 03:00:00+00:00	305.88	307.41	304.26	304.26	18299136
2024-01-27 04:00:00+00:00	305.41	306.46	305.41	305.85	1856512
2024-01-27 05:00:00+00:00	304.26	305.61	303.98	305.38	0
2024-01-27 06:00:00+00:00	303.81	304.72	303.72	304.26	0
2024-01-27 07:00:00+00:00	303.02	304.24	302.62	303.81	2176256
2024-01-27 08:00:00+00:00	302.82	303.40	302.82	303.05	0
2024-01-27 09:00:00+00:00	304.10	304.23	302.67	302.84	0
2024-01-27 10:00:00+00:00	304.09	304.21	303.70	304.11	0
2024-01-27 11:00:00+00:00	303.87	304.43	303.87	304.09	0
2024-01-27 12:00:00+00:00	303.47	304.26	303.33	303.90	0
2024-01-27 13:00:00+00:00	303.24	303.67	303.20	303.45	0
2024-01-27 14:00:00+00:00	303.69	303.98	303.19	303.24	0
2024-01-27 15:00:00+00:00	303.73	304.27	303.70	303.70	0
2024-01-27 16:00:00+00:00	303.21	303.82	303.12	303.73	0
2024-01-27 17:00:00+00:00	303.73	303.86	303.05	303.18	0
2024-01-27 18:00:00+00:00	304.98	305.09	303.76	303.76	0
2024-01-27 19:00:00+00:00	305.62	305.70	305.02	305.02	0
2024-01-27 20:00:00+00:00	305.81	306.05	305.57	305.61	1657536
2024-01-27 21:00:00+00:00	305.74	305.94	305.58	305.82	2739392
2024-01-27 22:00:00+00:00	305.93	306.07	305.52	305.73	1959488
2024-01-27 23:00:00+00:00	305.83	306.05	305.63	305.95	919040
2024-01-28 00:00:00+00:00	304.68	305.87	304.68	305.77	0
2024-01-28 01:00:00+00:00	305.53	306.04	304.69	304.69	7175104
2024-01-28 02:00:00+00:00	305.12	305.59	304.54	305.59	3599808
2024-01-28 03:00:00+00:00	305.84	305.84	304.89	305.14	0
2024-01-28 04:00:00+00:00	307.93	307.93	305.79	305.89	14749824
2024-01-28 05:00:00+00:00	307.10	308.52	307.10	307.92	6281792
2024-01-28 06:00:00+00:00	307.63	307.63	306.68	307.09	9643328
2024-01-28 07:00:00+00:00	306.07	307.76	306.07	307.65	0
2024-01-28 08:00:00+00:00	306.56	306.82	305.90	306.04	4375104
2024-01-28 09:00:00+00:00	307.72	307.95	306.59	306.59	5255104
2024-01-28 10:00:00+00:00	308.62	308.77	307.43	307.68	2129472
2024-01-28 11:00:00+00:00	307.09	308.60	306.73	308.60	782080
2024-01-28 12:00:00+00:00	307.60	307.61	305.37	307.09	23475520
2024-01-28 13:00:00+00:00	307.21	307.78	306.73	307.65	9415040
2024-01-28 14:00:00+00:00	306.28	307.67	306.28	307.19	1828544
2024-01-28 15:00:00+00:00	305.04	306.87	304.98	306.28	10104768
2024-01-28 16:00:00+00:00	306.08	306.09	305.03	305.03	3729664
2024-01-28 17:00:00+00:00	305.78	306.04	304.72	306.04	3751488
2024-01-28 18:00:00+00:00	305.30	305.85	304.47	305.73	4507776
2024-01-28 19:00:00+00:00	303.96	305.25	303.81	305.18	4323648
2024-01-28 20:00:00+00:00	304.98	304.98	303.29	303.99	0
2024-01-28 21:00:00+00:00	305.44	305.45	304.70	304.96	0
2024-01-28 22:00:00+00:00	304.37	305.36	303.66	305.36	0
2024-01-28 23:00:00+00:00	304.93	304.95	303.66	304.32	4610688
2024-01-29 00:00:00+00:00	305.31	305.75	304.60	305.02	0
2024-01-29 01:00:00+00:00	306.75	307.21	305.31	305.31	0
2024-01-29 02:00:00+00:00	306.92	307.33	306.66	306.76	0
2024-01-29 03:00:00+00:00	306.22	307.21	306.22	306.92	6854784
2024-01-29 04:00:00+00:00	305.99	306.23	305.92	306.19	0
2024-01-29 05:00:00+00:00	306.36	306.45	305.96	305.96	0
2024-01-29 06:00:00+00:00	306.02	306.65	305.96	306.36	0
2024-01-29 07:00:00+00:00	305.95	306.52	305.95	305.99	0
2024-01-29 08:00:00+00:00	307.29	307.50	305.68	305.98	2938752
2024-01-29 09:00:00+00:00	309.05	309.05	306.86	307.20	15154880
2024-01-29 10:00:00+00:00	308.67	309.19	308.61	308.99	9577024
2024-01-29 11:00:00+00:00	307.82	308.93	307.78	308.72	1924416
2024-01-29 12:00:00+00:00	307.53	308.58	307.00	307.82	0
2024-01-29 13:00:00+00:00	305.91	307.55	305.54	307.55	1363840
2024-01-29 14:00:00+00:00	306.00	306.42	305.53	305.84	10673536
2024-01-29 15:00:00+00:00	308.09	308.09	306.02	306.02	5512384
2024-01-29 16:00:00+00:00	309.96	310.02	308.19	308.19	28585344
2024-01-29 17:00:00+00:00	309.15	310.34	308.95	310.03	14500928
2024-01-29 18:00:00+00:00	309.89	310.09	309.12	309.12	3201984
2024-01-29 19:00:00+00:00	310.16	310.35	309.83	309.83	0
2024-01-29 20:00:00+00:00	310.43	310.68	310.02	310.16	0
2024-01-29 21:00:00+00:00	310.10	310.70	310.07	310.45	0
2024-01-29 22:00:00+00:00	310.14	310.70	310.01	310.04	799744
2024-01-29 23:00:00+00:00	310.67	310.71	309.82	310.11	4085056
2024-01-30 00:00:00+00:00	310.51	310.96	310.26	310.71	2439872
2024-01-30 01:00:00+00:00	311.99	312.21	310.49	310.49	6598336
2024-01-30 02:00:00+00:00	312.11	312.96	311.97	311.99	10375872
2024-01-30 03:00:00+00:00	311.18	312.34	311.10	312.09	0
2024-01-30 04:00:00+00:00	311.41	311.41	310.74	311.15	1706688
2024-01-30 05:00:00+00:00	311.18	311.59	310.87	311.41	0
2024-01-30 06:00:00+00:00	310.51	311.27	310.42	311.18	1618432
2024-01-30 07:00:00+00:00	311.04	311.28	310.21	310.51	705088
2024-01-30 08:00:00+00:00	310.93	311.38	310.52	311.03	0
2024-01-30 09:00:00+00:00	310.48	311.23	310.48	310.94	0
2024-01-30 10:00:00+00:00	311.02	311.02	310.39	310.48	0
2024-01-30 11:00:00+00:00	310.59	311.09	310.14	311.02	0
2024-01-30 12:00:00+00:00	309.10	311.80	308.84	310.58	4268672
2024-01-30 13:00:00+00:00	308.74	309.05	307.84	309.04	6747776
2024-01-30 14:00:00+00:00	308.56	309.08	308.47	308.75	0
2024-01-30 15:00:00+00:00	309.21	309.69	308.19	308.59	0
2024-01-30 16:00:00+00:00	310.34	310.63	309.20	309.25	0
2024-01-30 17:00:00+00:00	310.58	310.84	309.73	310.34	0
2024-01-30 18:00:00+00:00	309.81	310.60	309.81	310.60	0
2024-01-30 19:00:00+00:00	309.78	309.84	309.39	309.84	0
2024-01-30 20:00:00+00:00	310.13	310.83	309.73	309.74	1244224
2024-01-30 21:00:00+00:00	310.09	310.20	309.41	310.12	0
2024-01-30 22:00:00+00:00	309.87	310.20	309.87	310.08	0
2024-01-30 23:00:00+00:00	307.26	309.83	306.92	309.83	556672
2024-01-31 00:00:00+00:00	307.20	307.86	306.22	307.47	6699520
2024-01-31 01:00:00+00:00	306.78	307.60	306.65	307.16	0
2024-01-31 02:00:00+00:00	307.16	307.16	305.79	306.78	0
2024-01-31 03:00:00+00:00	306.80	307.15	306.59	307.15	0
2024-01-31 04:00:00+00:00	306.78	307.18	306.56	306.80	0
2024-01-31 05:00:00+00:00	306.39	306.77	306.05	306.76	2013696
2024-01-31 06:00:00+00:00	306.09	306.64	305.99	306.40	0
2024-01-31 07:00:00+00:00	306.89	306.89	306.09	306.09	1008384
2024-01-31 08:00:00+00:00	307.34	307.36	306.52	306.86	45248
2024-01-31 09:00:00+00:00	304.34	307.29	304.34	307.29	5647040
2024-01-31 10:00:00+00:00	302.26	304.27	302.23	304.27	7776576
2024-01-31 11:00:00+00:00	303.04	303.04	301.74	302.26	2393600
2024-01-31 12:00:00+00:00	303.25	303.51	302.70	303.02	0
2024-01-31 13:00:00+00:00	302.74	303.32	302.28	303.24	0
2024-01-31 14:00:00+00:00	302.37	303.10	301.92	302.77	4091584
2024-01-31 15:00:00+00:00	304.66	304.66	300.46	302.31	20404544
2024-01-31 16:00:00+00:00	304.94	305.37	304.18	304.70	6805760
2024-01-31 17:00:00+00:00	305.06	305.40	304.79	304.94	0
2024-01-31 18:00:00+00:00	304.27	305.47	304.22	305.07	502208
2024-01-31 19:00:00+00:00	304.66	305.13	303.53	304.27	9187136
2024-01-31 20:00:00+00:00	301.09	304.66	301.09	304.66	8273728
2024-01-31 21:00:00+00:00	300.13	301.28	298.96	300.98	18710336
2024-01-31 22:00:00+00:00	301.02	301.29	299.32	300.12	6953088
2024-01-31 23:00:00+00:00	300.38	301.08	300.03	300.99	0
2024-02-01 00:00:00+00:00	300.51	301.05	299.90	300.35	0
2024-02-01 01:00:00+00:00	296.79	300.48	296.63	300.48	12451968
2024-02-01 02:00:00+00:00	297.73	298.03	296.56	296.79	4168256
2024-02-01 03:00:00+00:00	298.25	298.60	297.59	297.80	7905024
2024-02-01 04:00:00+00:00	299.24	299.29	297.98	298.25	8547712
2024-02-01 05:00:00+00:00	297.86	299.27	297.56	299.23	7985856
2024-02-01 06:00:00+00:00	298.10	298.17	297.51	297.86	3750464
2024-02-01 07:00:00+00:00	298.08	298.18	297.93	298.09	4238784
2024-02-01 08:00:00+00:00	298.09	298.09	297.22	297.99	0
2024-02-01 09:00:00+00:00	298.80	298.82	297.97	298.10	0
2024-02-01 10:00:00+00:00	299.80	299.80	298.76	298.80	0
2024-02-01 11:00:00+00:00	298.91	300.25	298.91	299.80	0
2024-02-01 12:00:00+00:00	298.99	299.31	298.69	298.93	1342464
2024-02-01 13:00:00+00:00	299.46	299.58	298.43	299.00	0
2024-02-01 14:00:00+00:00	300.55	300.55	299.39	299.42	0
2024-02-01 15:00:00+00:00	299.88	301.88	299.88	300.57	0
2024-02-01 16:00:00+00:00	299.97	299.97	298.65	299.82	0
2024-02-01 17:00:00+00:00	300.96	301.37	299.93	299.95	2500672
2024-02-01 18:00:00+00:00	299.96	300.93	299.83	300.93	0
2024-02-01 19:00:00+00:00	300.59	301.01	299.63	299.96	0
2024-02-01 20:00:00+00:00	300.05	301.05	300.04	300.62	0
2024-02-01 21:00:00+00:00	300.87	301.09	300.05	300.05	0
2024-02-01 22:00:00+00:00	299.69	300.99	299.63	300.90	0
2024-02-01 23:00:00+00:00	300.15	300.15	299.27	299.69	0
2024-02-02 00:00:00+00:00	301.18	301.67	299.94	300.16	761664
2024-02-02 01:00:00+00:00	301.11	301.88	301.10	301.18	0
2024-02-02 02:00:00+00:00	302.49	302.49	300.97	301.15	2076288
2024-02-02 03:00:00+00:00	302.48	302.67	302.13	302.46	0
2024-02-02 04:00:00+00:00	301.76	302.46	301.69	302.46	0
2024-02-02 05:00:00+00:00	301.50	301.93	301.35	301.76	0
2024-02-02 06:00:00+00:00	302.42	302.42	301.33	301.50	0
2024-02-02 07:00:00+00:00	303.32	303.48	302.22	302.37	0
2024-02-02 08:00:00+00:00	304.20	304.29	303.24	303.32	19181376
2024-02-02 09:00:00+00:00	302.88	304.21	302.88	304.20	0
2024-02-02 10:00:00+00:00	302.85	302.91	302.22	302.91	9090112
2024-02-02 11:00:00+00:00	302.83	303.22	302.79	302.85	0
2024-02-02 12:00:00+00:00	302.17	303.15	302.03	302.86	0
2024-02-02 13:00:00+00:00	300.07	302.36	300.02	302.17	0
2024-02-02 14:00:00+00:00	301.25	301.37	300.17	300.20	20374400
2024-02-02 15:00:00+00:00	302.31	302.31	301.31	301.31	1142784
2024-02-02 16:00:00+00:00	301.83	302.56	301.82	302.29	0
2024-02-02 17:00:00+00:00	301.39	302.11	301.37	301.85	0
2024-02-02 18:00:00+00:00	300.57	301.39	300.39	301.39	390144
2024-02-02 19:00:00+00:00	300.45	300.82	300.08	300.57	0
2024-02-02 20:00:00+00:00	300.23	300.80	300.23	300.42	0
2024-02-02 21:00:00+00:00	300.40	300.52	300.11	300.18	0
2024-02-02 22:00:00+00:00	301.16	301.51	300.40	300.40	0
2024-02-02 23:00:00+00:00	301.13	301.30	300.98	301.16	0
2024-02-03 00:00:00+00:00	301.65	302.18	301.00	301.18	0
2024-02-03 01:00:00+00:00	302.13	302.16	301.55	301.65	3282240
2024-02-03 02:00:00+00:00	302.30	302.70	302.14	302.14	0
2024-02-03 03:00:00+00:00	302.57	302.65	302.28	302.34	2118144
2024-02-03 04:00:00+00:00	303.07	303.09	302.47	302.55	314048
2024-02-03 05:00:00+00:00	303.36	303.38	303.08	303.11	2378944
2024-02-03 06:00:00+00:00	303.38	303.51	303.25	303.37	0
2024-02-03 07:00:00+00:00	302.18	303.37	302.18	303.37	0
2024-02-03 08:00:00+00:00	301.51	302.29	301.51	302.21	0
2024-02-03 09:00:00+00:00	302.07	302.11	301.48	301.50	0
2024-02-03 10:00:00+00:00	302.21	302.34	301.96	302.06	0
2024-02-03 11:00:00+00:00	301.45	302.21	301.45	302.21	0
2024-02-03 12:00:00+00:00	301.36	301.91	301.35	301.47	0
2024-02-03 13:00:00+00:00	300.64	301.34	300.59	301.34	0
2024-02-03 14:00:00+00:00	300.55	300.78	300.52	300.64	0
2024-02-03 15:00:00+00:00	300.41	300.76	299.86	300.55	0
2024-02-03 16:00:00+00:00	300.61	300.87	300.31	300.40	0
2024-02-03 17:00:00+00:00	301.62	301.62	300.63	300.63	0
2024-02-03 18:00:00+00:00	299.97	301.58	299.97	301.58	0
2024-02-03 19:00:00+00:00	300.12	300.12	299.85	299.97	0
2024-02-03 20:00:00+00:00	300.12	300.51	299.96	300.15	0
2024-02-03 21:00:00+00:00	300.12	300.25	299.95	300.12	933248
2024-02-03 22:00:00+00:00	300.09	300.42	299.94	300.13	2407488
2024-02-03 23:00:00+00:00	299.74	300.13	299.63	300.09	0
2024-02-04 00:00:00+00:00	298.98	299.72	298.81	299.72	4993600
2024-02-04 01:00:00+00:00	299.62	299.62	298.68	299.01	0
2024-02-04 02:00:00+00:00	300.50	300.64	299.56	299.61	0
2024-02-04 03:00:00+00:00	300.51	301.00	300.51	300.52	0
2024-02-04 04:00:00+00:00	299.59	300.52	299.35	300.51	0
2024-02-04 05:00:00+00:00	299.68	300.17	299.59	299.59	0
2024-02-04 06:00:00+00:00	299.05	299.96	299.01	299.68	0
2024-02-04 07:00:00+00:00	299.40	299.40	298.21	299.04	3087872
2024-02-04 08:00:00+00:00	299.78	299.78	299.32	299.34	88320
2024-02-04 09:00:00+00:00	300.33	300.60	299.64	299.78	218176
2024-02-04 10:00:00+00:00	299.83	300.34	299.74	300.33	1027648
2024-02-04 11:00:00+00:00	300.04	300.35	299.71	299.84	1490944
2024-02-04 12:00:00+00:00	300.03	300.24	299.98	300.01	0
2024-02-04 13:00:00+00:00	299.91	300.12	299.89	300.03	0
2024-02-04 14:00:00+00:00	304.60	306.13	299.91	299.93	69558592
2024-02-04 15:00:00+00:00	306.21	306.82	304.68	304.68	51248640
2024-02-04 16:00:00+00:00	305.28	306.20	305.25	306.17	25374016
2024-02-04 17:00:00+00:00	305.61	305.82	305.07	305.28	15146496
2024-02-04 18:00:00+00:00	305.75	306.39	305.53	305.66	6653888
2024-02-04 19:00:00+00:00	305.39	306.03	304.88	305.70	15827200
2024-02-04 20:00:00+00:00	305.68	305.88	304.32	305.40	10093888
2024-02-04 21:00:00+00:00	306.57	307.34	305.67	305.67	9758912
2024-02-04 22:00:00+00:00	305.45	307.41	304.81	306.55	8066432
2024-02-04 23:00:00+00:00	304.75	305.91	304.42	305.47	4170176
2024-02-05 00:00:00+00:00	305.23	306.52	304.63	304.72	8781376
2024-02-05 01:00:00+00:00	303.60	305.29	303.25	305.23	22730240
2024-02-05 02:00:00+00:00	303.18	303.64	302.87	303.60	4782976
2024-02-05 03:00:00+00:00	304.13	304.13	303.19	303.19	3148032
2024-02-05 04:00:00+00:00	303.31	304.19	303.31	304.17	6865088
2024-02-05 05:00:00+00:00	303.22	303.29	301.60	303.29	18065536
2024-02-05 06:00:00+00:00	305.16	305.16	303.38	303.38	20874624
2024-02-05 07:00:00+00:00	304.04	306.36	304.04	305.17	21291264
2024-02-05 08:00:00+00:00	305.00	305.00	304.09	304.09	10846272
2024-02-05 09:00:00+00:00	303.08	305.21	303.08	304.99	6630528
2024-02-05 10:00:00+00:00	303.84	303.98	303.03	303.05	8134272
2024-02-05 11:00:00+00:00	304.59	304.65	303.85	303.85	2126976
2024-02-05 12:00:00+00:00	302.62	304.61	302.62	304.61	12043904
2024-02-05 13:00:00+00:00	302.65	303.42	302.44	302.61	21260416
2024-02-05 14:00:00+00:00	301.98	302.99	301.86	302.69	0
2024-02-05 15:00:00+00:00	300.61	301.99	300.60	301.94	0
2024-02-05 16:00:00+00:00	300.73	300.86	300.09	300.61	0
2024-02-05 17:00:00+00:00	300.79	301.10	300.59	300.73	0
2024-02-05 18:00:00+00:00	301.00	301.00	300.70	300.78	0
2024-02-05 19:00:00+00:00	301.32	301.39	301.02	301.02	0
2024-02-05 20:00:00+00:00	301.37	301.51	300.23	301.32	0
2024-02-05 21:00:00+00:00	300.48	301.41	300.44	301.40	0
2024-02-05 22:00:00+00:00	300.01	300.79	299.55	300.48	0
2024-02-05 23:00:00+00:00	300.86	300.89	299.88	300.01	0
2024-02-06 00:00:00+00:00	301.07	301.21	300.64	300.86	0
2024-02-06 01:00:00+00:00	301.09	301.63	300.76	301.07	0
2024-02-06 02:00:00+00:00	302.33	302.38	301.10	301.10	0
2024-02-06 03:00:00+00:00	302.05	302.51	301.95	302.35	0
2024-02-06 04:00:00+00:00	301.93	302.28	301.85	302.05	0
2024-02-06 05:00:00+00:00	301.00	301.92	300.94	301.92	0
2024-02-06 06:00:00+00:00	301.33	301.48	300.85	301.00	0
2024-02-06 07:00:00+00:00	301.34	301.35	300.94	301.32	0
2024-02-06 08:00:00+00:00	302.93	302.93	301.18	301.34	582272
2024-02-06 09:00:00+00:00	302.74	303.11	302.74	302.93	0
2024-02-06 10:00:00+00:00	301.81	303.30	301.71	302.76	2431040
2024-02-06 11:00:00+00:00	301.40	301.86	301.15	301.86	4771200
2024-02-06 12:00:00+00:00	302.21	302.73	301.42	301.42	0
2024-02-06 13:00:00+00:00	303.07	303.33	302.17	302.17	0
2024-02-06 14:00:00+00:00	302.08	303.10	302.08	303.05	0
2024-02-06 15:00:00+00:00	302.41	302.94	301.94	302.05	0
2024-02-06 16:00:00+00:00	302.65	303.45	302.46	302.46	920960
2024-02-06 17:00:00+00:00	302.35	302.80	302.32	302.55	3704576
2024-02-06 18:00:00+00:00	302.99	302.99	302.34	302.37	0
2024-02-06 19:00:00+00:00	303.37	303.42	302.91	302.99	3490880
2024-02-06 20:00:00+00:00	303.26	303.57	303.14	303.41	0
2024-02-06 21:00:00+00:00	303.03	303.35	303.01	303.25	0
2024-02-06 22:00:00+00:00	303.21	303.25	302.87	303.02	0
2024-02-06 23:00:00+00:00	302.69	303.44	302.69	303.23	572224
2024-02-07 00:00:00+00:00	302.32	303.03	302.32	302.71	2905152
2024-02-07 01:00:00+00:00	302.29	302.96	302.29	302.32	1024000
2024-02-07 02:00:00+00:00	301.70	302.25	301.70	302.25	22912
2024-02-07 03:00:00+00:00	300.90	301.83	300.88	301.77	1534976
2024-02-07 04:00:00+00:00	301.60	301.73	300.85	300.89	8561280
2024-02-07 05:00:00+00:00	302.11	302.38	301.60	301.60	11782272
2024-02-07 06:00:00+00:00	302.26	302.39	301.81	302.12	5541440
2024-02-07 07:00:00+00:00	302.20	302.62	302.03	302.29	2790720
2024-02-07 08:00:00+00:00	302.92	303.08	302.03	302.19	0
2024-02-07 09:00:00+00:00	303.70	303.88	302.92	302.92	5756928
2024-02-07 10:00:00+00:00	303.22	304.18	303.08	303.70	0
2024-02-07 11:00:00+00:00	302.45	303.26	302.40	303.19	0
2024-02-07 12:00:00+00:00	303.11	303.16	302.42	302.45	0
2024-02-07 13:00:00+00:00	302.60	303.11	302.53	303.11	0
2024-02-07 14:00:00+00:00	303.38	304.01	302.45	302.57	15437120
2024-02-07 15:00:00+00:00	303.32	303.87	302.87	303.35	0
2024-02-07 16:00:00+00:00	304.35	304.35	303.22	303.28	1699072
2024-02-07 17:00:00+00:00	305.96	307.01	304.37	304.37	28965376
2024-02-07 18:00:00+00:00	306.53	306.86	305.93	305.95	8524352
2024-02-07 19:00:00+00:00	306.42	306.72	306.36	306.57	3701824
2024-02-07 20:00:00+00:00	307.75	308.18	306.42	306.42	15705152
2024-02-07 21:00:00+00:00	308.35	308.35	307.26	307.72	8519360
2024-02-07 22:00:00+00:00	308.13	308.48	307.86	308.33	5460352
2024-02-07 23:00:00+00:00	307.68	308.13	307.68	308.13	2763264
2024-02-08 00:00:00+00:00	309.14	309.17	307.51	307.57	14670976
2024-02-08 01:00:00+00:00	309.29	309.39	308.93	309.13	12550016
2024-02-08 02:00:00+00:00	312.62	312.62	309.09	309.27	112128576
2024-02-08 03:00:00+00:00	311.32	312.62	311.32	312.62	35032064
2024-02-08 04:00:00+00:00	314.14	315.04	311.36	311.36	50399744
2024-02-08 05:00:00+00:00	313.15	314.11	312.57	314.11	9470528
2024-02-08 06:00:00+00:00	313.49	313.80	312.64	313.11	12257088
2024-02-08 07:00:00+00:00	314.36	314.62	313.45	313.49	15437120
2024-02-08 08:00:00+00:00	315.36	315.40	314.39	314.39	13947072
2024-02-08 09:00:00+00:00	315.54	316.16	315.29	315.37	12561856
2024-02-08 10:00:00+00:00	316.32	316.36	315.64	315.64	9034560
2024-02-08 11:00:00+00:00	316.44	316.53	316.01	316.34	6071168
2024-02-08 12:00:00+00:00	316.77	317.12	315.95	316.44	19512576
2024-02-08 13:00:00+00:00	317.41	317.41	316.77	316.77	10570752
2024-02-08 14:00:00+00:00	318.49	318.65	317.41	317.41	11635584
2024-02-08 15:00:00+00:00	319.96	320.41	318.49	318.49	34696704
2024-02-08 16:00:00+00:00	316.21	319.96	315.91	319.96	28428672
2024-02-08 17:00:00+00:00	316.98	317.22	315.47	316.14	0
2024-02-08 18:00:00+00:00	317.06	317.53	316.69	316.99	6339840
2024-02-08 19:00:00+00:00	318.08	318.45	317.06	317.06	11054208
2024-02-08 20:00:00+00:00	318.74	319.01	318.00	318.08	3737600
2024-02-08 21:00:00+00:00	318.35	319.05	317.92	318.73	1634560
2024-02-08 22:00:00+00:00	319.31	319.37	318.35	318.35	5430656
2024-02-08 23:00:00+00:00	318.93	319.89	318.93	319.26	0
2024-02-09 00:00:00+00:00	318.97	319.55	318.20	318.92	3027840
2024-02-09 01:00:00+00:00	320.00	320.57	318.95	319.05	1408384
2024-02-09 02:00:00+00:00	322.82	322.82	319.76	319.99	0
2024-02-09 03:00:00+00:00	320.82	323.00	320.82	322.81	0
2024-02-09 04:00:00+00:00	320.71	322.12	320.40	320.82	0
2024-02-09 05:00:00+00:00	320.92	322.07	320.05	320.71	7485952
2024-02-09 06:00:00+00:00	322.25	322.26	320.51	320.92	0
2024-02-09 07:00:00+00:00	320.74	322.70	320.74	322.34	0
2024-02-09 08:00:00+00:00	323.07	323.42	320.90	320.90	15334272
2024-02-09 09:00:00+00:00	321.91	323.52	321.62	323.10	10824320
2024-02-09 10:00:00+00:00	323.50	323.56	321.90	321.92	1523584
2024-02-09 11:00:00+00:00	324.64	324.90	323.00	323.54	15176576
2024-02-09 12:00:00+00:00	324.48	325.49	324.08	324.67	18957568
2024-02-09 13:00:00+00:00	324.66	325.64	324.31	324.41	3395072
2024-02-09 14:00:00+00:00	323.53	324.90	322.06	324.66	13321088
2024-02-09 15:00:00+00:00	322.45	323.89	322.45	323.53	0
2024-02-09 16:00:00+00:00	322.89	323.08	322.41	322.45	0
2024-02-09 17:00:00+00:00	324.06	324.13	322.78	322.89	0
2024-02-09 18:00:00+00:00	323.35	324.96	323.35	324.11	5594112
2024-02-09 19:00:00+00:00	323.09	323.54	322.52	323.42	0
2024-02-09 20:00:00+00:00	322.91	323.86	322.71	323.09	0
2024-02-09 21:00:00+00:00	324.09	324.13	322.87	322.92	0
2024-02-09 22:00:00+00:00	323.49	324.38	322.90	324.10	0
2024-02-09 23:00:00+00:00	323.64	324.43	323.08	323.54	1215232
2024-02-10 00:00:00+00:00	323.31	324.75	323.31	323.87	0
2024-02-10 01:00:00+00:00	324.44	324.44	322.85	323.29	0
2024-02-10 02:00:00+00:00	324.37	324.72	324.13	324.46	0
2024-02-10 03:00:00+00:00	324.78	325.01	324.35	324.37	0
2024-02-10 04:00:00+00:00	324.80	325.11	324.52	324.78	0
2024-02-10 05:00:00+00:00	324.38	325.43	324.35	324.82	0
2024-02-10 06:00:00+00:00	324.48	324.75	324.24	324.38	0
2024-02-10 07:00:00+00:00	323.73	324.50	323.66	324.48	0
2024-02-10 08:00:00+00:00	322.63	323.96	322.63	323.75	0
2024-02-10 09:00:00+00:00	322.19	322.86	322.16	322.56	0
2024-02-10 10:00:00+00:00	319.63	322.40	319.58	322.15	3376256
2024-02-10 11:00:00+00:00	320.72	320.72	319.61	319.63	0
2024-02-10 12:00:00+00:00	321.57	321.57	320.28	320.67	0
2024-02-10 13:00:00+00:00	321.80	322.02	321.22	321.57	0
2024-02-10 14:00:00+00:00	321.35	321.82	321.18	321.80	0
2024-02-10 15:00:00+00:00	321.47	321.54	321.24	321.33	0
2024-02-10 16:00:00+00:00	321.89	322.17	321.29	321.41	0
2024-02-10 17:00:00+00:00	321.11	321.90	321.05	321.90	0
2024-02-10 18:00:00+00:00	322.05	322.11	321.08	321.12	0
2024-02-10 19:00:00+00:00	322.09	322.40	321.81	322.05	0
2024-02-10 20:00:00+00:00	322.99	323.07	321.99	322.09	0
2024-02-10 21:00:00+00:00	323.43	323.82	322.66	322.75	0
2024-02-10 22:00:00+00:00	323.53	323.53	322.82	323.41	0
2024-02-10 23:00:00+00:00	323.12	323.88	322.91	323.55	0
2024-02-11 00:00:00+00:00	323.26	323.30	322.66	323.10	0
2024-02-11 01:00:00+00:00	322.16	323.38	322.16	323.30	0
2024-02-11 02:00:00+00:00	323.13	323.21	322.07	322.16	0
2024-02-11 03:00:00+00:00	323.80	323.91	323.10	323.13	7793024
2024-02-11 04:00:00+00:00	324.06	324.77	323.84	323.84	12023872
2024-02-11 05:00:00+00:00	323.66	323.99	323.35	323.99	1723264
2024-02-11 06:00:00+00:00	323.97	324.18	323.46	323.66	3770816
2024-02-11 07:00:00+00:00	324.31	324.31	323.74	323.99	76096
2024-02-11 08:00:00+00:00	324.32	324.76	324.27	324.33	0
2024-02-11 09:00:00+00:00	323.34	324.48	323.34	324.29	0
2024-02-11 10:00:00+00:00	322.58	323.56	322.04	323.35	0
2024-02-11 11:00:00+00:00	322.68	323.22	322.60	322.60	0
2024-02-11 12:00:00+00:00	322.73	323.05	322.50	322.65	0
2024-02-11 13:00:00+00:00	321.67	322.72	321.58	322.72	0
2024-02-11 14:00:00+00:00	320.89	321.66	320.70	321.66	6824192
2024-02-11 15:00:00+00:00	321.05	321.08	320.57	320.89	543616
2024-02-11 16:00:00+00:00	321.81	321.81	321.07	321.07	7687232
2024-02-11 17:00:00+00:00	321.86	322.29	321.68	321.82	0
2024-02-11 18:00:00+00:00	321.96	321.96	321.16	321.86	1714624
2024-02-11 19:00:00+00:00	322.01	322.05	321.52	321.88	0
2024-02-11 20:00:00+00:00	320.51	322.11	320.51	322.02	0
2024-02-11 21:00:00+00:00	320.81	321.07	320.49	320.49	0
2024-02-11 22:00:00+00:00	320.99	321.46	320.65	320.82	0
2024-02-11 23:00:00+00:00	320.79	321.05	320.31	321.05	0
2024-02-12 00:00:00+00:00	321.43	321.97	320.53	320.80	9230784
2024-02-12 01:00:00+00:00	321.15	321.55	320.69	321.44	175616
2024-02-12 02:00:00+00:00	319.03	321.22	318.87	321.15	11858176
2024-02-12 03:00:00+00:00	319.96	320.66	319.09	319.09	0
2024-02-12 04:00:00+00:00	319.87	320.09	319.68	319.96	0
2024-02-12 05:00:00+00:00	319.65	320.56	319.65	319.90	0
2024-02-12 06:00:00+00:00	316.60	319.52	315.94	319.52	11575296
2024-02-12 07:00:00+00:00	318.37	318.48	316.60	316.60	10200192
2024-02-12 08:00:00+00:00	317.78	318.72	317.78	318.37	0
2024-02-12 09:00:00+00:00	316.13	317.80	315.93	317.78	0
2024-02-12 10:00:00+00:00	317.04	317.46	316.18	316.18	2626432
2024-02-12 11:00:00+00:00	317.07	317.08	315.98	317.02	543616
2024-02-12 12:00:00+00:00	317.62	317.62	316.99	317.07	0
2024-02-12 13:00:00+00:00	318.06	318.09	317.46	317.59	0
2024-02-12 14:00:00+00:00	319.67	319.67	318.06	318.06	18048
2024-02-12 15:00:00+00:00	322.39	322.44	319.66	319.66	35157696
2024-02-12 16:00:00+00:00	322.38	322.50	321.69	322.43	11683776
2024-02-12 17:00:00+00:00	323.78	324.57	322.32	322.35	34860800
2024-02-12 18:00:00+00:00	325.18	325.18	323.59	323.82	25548480
2024-02-12 19:00:00+00:00	325.37	331.44	325.21	325.21	100121536
2024-02-12 20:00:00+00:00	327.96	327.96	325.05	325.05	20780480
2024-02-12 21:00:00+00:00	327.99	329.08	327.94	328.01	14779968
2024-02-12 22:00:00+00:00	328.37	328.81	328.00	328.00	5710528
2024-02-12 23:00:00+00:00	327.82	328.53	327.39	328.37	7990720
2024-02-13 00:00:00+00:00	328.39	329.08	327.93	327.93	5656960
2024-02-13 01:00:00+00:00	329.13	329.13	327.90	328.39	885760
2024-02-13 02:00:00+00:00	328.21	329.21	327.97	329.19	0
2024-02-13 03:00:00+00:00	326.51	328.16	326.45	328.16	2941760
2024-02-13 04:00:00+00:00	326.51	326.72	326.38	326.50	11481728
2024-02-13 05:00:00+00:00	326.73	327.51	326.51	326.51	6256320
2024-02-13 06:00:00+00:00	326.89	327.31	326.74	326.74	0
2024-02-13 07:00:00+00:00	326.38	327.07	326.38	326.90	550528
2024-02-13 08:00:00+00:00	326.89	326.95	325.83	326.42	8448832
2024-02-13 09:00:00+00:00	327.92	327.92	326.71	326.88	6607552
2024-02-13 10:00:00+00:00	325.96	327.85	325.96	327.85	0
2024-02-13 11:00:00+00:00	326.59	326.67	325.35	325.92	7642624
2024-02-13 12:00:00+00:00	326.01	326.83	326.01	326.62	1376512
2024-02-13 13:00:00+00:00	323.95	326.17	323.00	326.01	25056576
2024-02-13 14:00:00+00:00	322.22	324.05	319.48	323.95	41145408
2024-02-13 15:00:00+00:00	322.33	323.34	321.25	322.22	0
2024-02-13 16:00:00+00:00	321.21	322.84	321.21	322.29	0
2024-02-13 17:00:00+00:00	322.43	322.43	320.55	321.18	0
2024-02-13 18:00:00+00:00	323.26	323.39	322.42	322.42	0
2024-02-13 19:00:00+00:00	322.92	323.25	322.58	323.25	0
2024-02-13 20:00:00+00:00	323.89	324.05	322.91	322.94	0
2024-02-13 21:00:00+00:00	324.24	324.95	323.71	323.86	0
2024-02-13 22:00:00+00:00	324.78	324.80	323.93	324.24	274624
2024-02-13 23:00:00+00:00	324.90	325.02	324.65	324.77	0
2024-02-14 00:00:00+00:00	324.29	324.98	323.88	324.87	0
2024-02-14 01:00:00+00:00	325.05	325.07	324.15	324.22	0
2024-02-14 02:00:00+00:00	325.66	325.70	324.95	325.09	0
2024-02-14 03:00:00+00:00	326.19	326.21	325.65	325.65	0
2024-02-14 04:00:00+00:00	325.75	326.30	325.56	326.19	0
2024-02-14 05:00:00+00:00	326.33	326.35	325.76	325.76	0
2024-02-14 06:00:00+00:00	327.46	327.46	326.32	326.32	0
2024-02-14 07:00:00+00:00	328.21	328.28	327.43	327.43	205440
2024-02-14 08:00:00+00:00	329.58	329.58	328.10	328.23	1237952
2024-02-14 09:00:00+00:00	331.55	331.94	329.87	329.87	33298240
2024-02-14 10:00:00+00:00	331.44	331.65	330.91	331.55	4395968
2024-02-14 11:00:00+00:00	333.10	333.51	331.45	331.45	18489472
2024-02-14 12:00:00+00:00	333.00	334.20	332.70	333.08	19461440
2024-02-14 13:00:00+00:00	333.69	334.14	332.91	333.01	0
2024-02-14 14:00:00+00:00	332.52	333.73	332.49	333.67	0
2024-02-14 15:00:00+00:00	332.87	332.87	331.15	332.52	4469760
2024-02-14 16:00:00+00:00	332.54	332.85	331.85	332.77	5829120
2024-02-14 17:00:00+00:00	333.03	334.26	332.56	332.56	1143808
2024-02-14 18:00:00+00:00	332.61	332.74	331.01	332.66	8821696
2024-02-14 19:00:00+00:00	332.80	332.91	332.04	332.61	0
2024-02-14 20:00:00+00:00	333.90	333.90	332.80	332.80	0
2024-02-14 21:00:00+00:00	334.23	334.23	333.33	333.81	1953728
2024-02-14 22:00:00+00:00	334.24	334.37	333.56	334.15	1857472
2024-02-14 23:00:00+00:00	334.17	334.29	333.61	334.23	570624
2024-02-15 00:00:00+00:00	337.70	337.85	333.85	334.21	46580416
2024-02-15 01:00:00+00:00	338.73	338.73	334.84	337.68	37906496
2024-02-15 02:00:00+00:00	342.96	344.26	338.69	338.69	84886272
2024-02-15 03:00:00+00:00	342.29	343.15	341.29	342.97	8529408
2024-02-15 04:00:00+00:00	340.88	342.51	340.78	342.34	5323264
2024-02-15 05:00:00+00:00	339.18	341.27	338.95	340.88	7231936
2024-02-15 06:00:00+00:00	344.04	344.84	338.86	339.19	30472832
2024-02-15 07:00:00+00:00	344.80	344.80	342.43	344.13	21507328
2024-02-15 08:00:00+00:00	343.40	345.35	343.40	344.81	3992064
2024-02-15 09:00:00+00:00	345.15	345.15	343.30	343.37	0
2024-02-15 10:00:00+00:00	347.40	347.61	345.16	345.16	11117568
2024-02-15 11:00:00+00:00	347.20	347.76	346.15	347.45	1128192
2024-02-15 12:00:00+00:00	348.87	348.87	346.19	347.20	4029952
2024-02-15 13:00:00+00:00	352.98	353.09	347.65	349.15	65376768
2024-02-15 14:00:00+00:00	363.34	363.34	352.90	352.97	177970688
2024-02-15 15:00:00+00:00	360.83	365.13	359.78	363.34	166514944
2024-02-15 16:00:00+00:00	356.00	360.70	356.00	360.70	86032256
2024-02-15 17:00:00+00:00	353.79	356.23	353.79	355.91	23741440
2024-02-15 18:00:00+00:00	356.21	356.21	353.06	353.57	24087040
2024-02-15 19:00:00+00:00	356.22	356.24	354.08	356.17	14375168
2024-02-15 20:00:00+00:00	353.19	356.26	352.14	356.22	15872896
2024-02-15 21:00:00+00:00	350.58	354.05	350.58	353.14	11107840
2024-02-15 22:00:00+00:00	351.63	353.08	350.50	350.66	11138944
2024-02-15 23:00:00+00:00	354.96	355.10	351.54	351.57	17074304
2024-02-16 00:00:00+00:00	355.95	355.95	353.88	354.69	0
2024-02-16 01:00:00+00:00	361.98	361.98	355.70	355.95	14380288
2024-02-16 02:00:00+00:00	361.63	365.56	361.63	361.91	0
2024-02-16 03:00:00+00:00	362.28	362.49	360.77	361.67	6961152
2024-02-16 04:00:00+00:00	362.45	362.45	361.01	362.22	0
2024-02-16 05:00:00+00:00	363.40	363.57	362.06	362.70	5402880
2024-02-16 06:00:00+00:00	358.28	363.52	358.28	363.39	0
2024-02-16 07:00:00+00:00	355.80	358.35	354.96	358.28	11017600
2024-02-16 08:00:00+00:00	355.44	357.05	355.14	355.91	7289344
2024-02-16 09:00:00+00:00	353.60	355.41	351.70	355.41	21905280
2024-02-16 10:00:00+00:00	356.47	356.47	353.13	353.27	7114368
2024-02-16 11:00:00+00:00	357.24	357.24	356.11	356.52	0
2024-02-16 12:00:00+00:00	362.14	362.14	357.12	357.26	29811584
2024-02-16 13:00:00+00:00	363.14	363.35	361.07	362.12	0
2024-02-16 14:00:00+00:00	359.15	363.87	358.09	363.17	0
2024-02-16 15:00:00+00:00	357.92	359.45	357.48	358.92	0
2024-02-16 16:00:00+00:00	358.96	363.01	358.15	358.15	0
2024-02-16 17:00:00+00:00	356.08	359.03	355.59	358.96	0
2024-02-16 18:00:00+00:00	356.49	356.49	354.17	356.08	9733504
2024-02-16 19:00:00+00:00	354.56	357.61	354.56	356.49	5858944
2024-02-16 20:00:00+00:00	358.18	358.18	354.65	354.65	0
2024-02-16 21:00:00+00:00	358.73	359.37	358.23	358.23	0
2024-02-16 22:00:00+00:00	359.65	359.65	357.97	358.69	0
2024-02-16 23:00:00+00:00	360.95	361.04	359.37	359.65	0
2024-02-17 00:00:00+00:00	362.72	363.04	360.72	360.87	2643328
2024-02-17 01:00:00+00:00	359.17	362.77	358.31	362.68	0
2024-02-17 02:00:00+00:00	361.72	361.90	358.25	359.27	0
2024-02-17 03:00:00+00:00	360.34	363.28	360.34	361.72	5270912
2024-02-17 04:00:00+00:00	359.84	360.77	359.56	360.33	0
2024-02-17 05:00:00+00:00	357.26	359.91	356.40	359.86	0
2024-02-17 06:00:00+00:00	358.74	358.75	356.83	357.24	0
2024-02-17 07:00:00+00:00	359.93	360.03	358.12	358.58	0
2024-02-17 08:00:00+00:00	357.35	360.00	356.89	359.92	0
2024-02-17 09:00:00+00:00	355.92	357.64	355.90	357.35	0
2024-02-17 10:00:00+00:00	355.78	356.35	355.15	355.92	0
2024-02-17 11:00:00+00:00	357.54	357.69	355.78	355.78	0
2024-02-17 12:00:00+00:00	358.76	358.94	356.56	357.54	0
2024-02-17 13:00:00+00:00	354.32	359.17	354.24	358.76	0
2024-02-17 14:00:00+00:00	349.87	354.54	349.04	354.38	0
2024-02-17 15:00:00+00:00	351.66	352.38	349.72	349.97	0
2024-02-17 16:00:00+00:00	351.30	351.63	349.61	351.63	0
2024-02-17 17:00:00+00:00	354.11	354.57	351.73	351.73	797696
2024-02-17 18:00:00+00:00	353.47	354.14	353.27	354.14	0
2024-02-17 19:00:00+00:00	353.52	354.50	353.28	353.40	0
2024-02-17 20:00:00+00:00	353.01	353.52	352.57	353.51	0
2024-02-17 21:00:00+00:00	353.40	354.64	352.32	353.01	13786240
2024-02-17 22:00:00+00:00	352.80	353.39	352.29	353.39	3620736
2024-02-17 23:00:00+00:00	352.91	353.22	352.45	352.79	0
2024-02-18 00:00:00+00:00	351.25	353.45	350.93	352.91	0
2024-02-18 01:00:00+00:00	350.24	353.00	350.24	351.26	0
2024-02-18 02:00:00+00:00	351.47	352.24	349.83	350.24	0
2024-02-18 03:00:00+00:00	351.75	352.91	351.59	351.59	0
2024-02-18 04:00:00+00:00	353.34	353.34	351.28	351.81	4695616
2024-02-18 05:00:00+00:00	355.18	356.04	353.46	353.46	770176
2024-02-18 06:00:00+00:00	353.89	355.51	352.97	355.14	8822784
2024-02-18 07:00:00+00:00	355.49	355.76	353.26	353.83	10300160
2024-02-18 08:00:00+00:00	356.63	356.63	355.26	355.49	0
2024-02-18 09:00:00+00:00	357.02	358.01	356.68	356.69	4102784
2024-02-18 10:00:00+00:00	355.65	357.70	355.61	357.00	0
2024-02-18 11:00:00+00:00	354.59	355.65	354.56	355.65	0
2024-02-18 12:00:00+00:00	352.45	354.98	352.45	354.57	0
2024-02-18 13:00:00+00:00	352.23	353.42	352.16	352.45	0
2024-02-18 14:00:00+00:00	353.61	354.34	352.15	352.22	0
2024-02-18 15:00:00+00:00	353.16	353.89	353.09	353.69	0
2024-02-18 16:00:00+00:00	351.03	353.14	350.81	353.14	0
2024-02-18 17:00:00+00:00	351.11	352.79	351.04	351.04	0
2024-02-18 18:00:00+00:00	351.45	351.61	350.72	351.11	6511232
2024-02-18 19:00:00+00:00	351.76	351.99	350.71	351.47	1832704
2024-02-18 20:00:00+00:00	350.12	351.76	349.84	351.76	0
2024-02-18 21:00:00+00:00	350.95	350.95	349.96	350.12	0
2024-02-18 22:00:00+00:00	353.20	353.40	350.98	351.03	16654208
2024-02-18 23:00:00+00:00	349.73	353.47	349.73	353.21	10056512
2024-02-19 00:00:00+00:00	352.30	355.41	349.62	349.68	54714112
2024-02-19 01:00:00+00:00	350.79	352.25	350.26	352.25	10226944
2024-02-19 02:00:00+00:00	353.23	353.23	350.46	350.78	14190080
2024-02-19 03:00:00+00:00	352.45	353.14	351.86	353.14	9463552
2024-02-19 04:00:00+00:00	352.15	352.58	352.03	352.45	0
2024-02-19 05:00:00+00:00	351.31	352.25	350.50	352.14	422720
2024-02-19 06:00:00+00:00	351.95	353.13	351.39	351.39	3545536
2024-02-19 07:00:00+00:00	354.02	354.02	352.00	352.00	10441920
2024-02-19 08:00:00+00:00	350.82	354.45	350.82	354.03	26268672
2024-02-19 09:00:00+00:00	351.07	352.39	350.89	350.89	21831680
2024-02-19 10:00:00+00:00	352.68	353.21	350.91	351.07	54098944
2024-02-19 11:00:00+00:00	353.13	353.49	352.48	352.67	9713024
2024-02-19 12:00:00+00:00	353.79	354.44	352.61	353.15	20721792
2024-02-19 13:00:00+00:00	352.50	354.37	352.43	353.90	24092160
2024-02-19 14:00:00+00:00	351.62	352.50	351.33	352.50	16609280
2024-02-19 15:00:00+00:00	354.22	354.45	351.62	351.62	31679488
2024-02-19 16:00:00+00:00	352.52	355.70	352.27	354.24	23370240
2024-02-19 17:00:00+00:00	352.52	353.27	351.70	352.47	29631232
2024-02-19 18:00:00+00:00	352.55	353.45	352.21	352.50	654080
2024-02-19 19:00:00+00:00	352.70	352.74	351.79	352.44	0
2024-02-19 20:00:00+00:00	352.33	352.88	352.21	352.70	0
2024-02-19 21:00:00+00:00	353.58	353.58	351.93	352.33	2399104
2024-02-19 22:00:00+00:00	353.75	354.46	353.55	353.58	0
2024-02-19 23:00:00+00:00	351.77	353.75	351.65	353.75	0
2024-02-20 00:00:00+00:00	352.04	352.42	351.38	351.81	0
2024-02-20 01:00:00+00:00	353.23	353.96	351.47	352.05	19787008
2024-02-20 02:00:00+00:00	355.00	355.00	352.89	353.17	9672320
2024-02-20 03:00:00+00:00	353.63	355.08	353.63	354.98	562816
2024-02-20 04:00:00+00:00	354.82	354.85	352.35	353.56	14077696
2024-02-20 05:00:00+00:00	357.29	358.77	354.54	354.83	23163392
2024-02-20 06:00:00+00:00	357.53	358.00	356.76	357.26	95872
2024-02-20 07:00:00+00:00	357.71	360.37	357.28	357.47	33584512
2024-02-20 08:00:00+00:00	356.17	358.08	354.62	357.71	0
2024-02-20 09:00:00+00:00	354.27	357.34	352.97	356.26	7246464
2024-02-20 10:00:00+00:00	356.72	357.00	354.26	354.26	0
2024-02-20 11:00:00+00:00	357.76	358.60	356.65	356.72	10082560
2024-02-20 12:00:00+00:00	356.18	358.44	356.11	357.69	0
2024-02-20 13:00:00+00:00	359.24	359.40	355.84	356.19	20495232
2024-02-20 14:00:00+00:00	354.25	359.67	353.31	359.19	47487872
2024-02-20 15:00:00+00:00	351.16	354.84	350.20	354.33	48438400
2024-02-20 16:00:00+00:00	348.77	352.83	348.77	351.10	0
2024-02-20 17:00:00+00:00	349.24	349.24	346.07	348.76	13992960
2024-02-20 18:00:00+00:00	350.46	350.53	348.69	349.24	16272384
2024-02-20 19:00:00+00:00	353.65	353.65	349.98	350.59	19765248
2024-02-20 20:00:00+00:00	354.07	354.63	353.36	353.74	9512192
2024-02-20 21:00:00+00:00	353.99	354.59	353.69	354.07	0
2024-02-20 22:00:00+00:00	354.88	354.88	353.87	353.99	0
2024-02-20 23:00:00+00:00	355.00	356.38	354.80	354.89	12315520
2024-02-21 00:00:00+00:00	354.52	355.49	354.44	354.86	0
2024-02-21 01:00:00+00:00	353.84	354.54	353.49	354.40	0
2024-02-21 02:00:00+00:00	354.34	354.44	352.92	353.81	0
2024-02-21 03:00:00+00:00	353.47	354.63	353.43	354.38	0
2024-02-21 04:00:00+00:00	354.12	354.18	352.98	353.50	0
2024-02-21 05:00:00+00:00	354.27	355.23	354.03	354.03	0
2024-02-21 06:00:00+00:00	352.46	354.18	352.22	354.18	646528
2024-02-21 07:00:00+00:00	359.49	359.49	351.40	352.43	60680064
2024-02-21 08:00:00+00:00	364.22	364.50	358.53	359.50	167418752
2024-02-21 09:00:00+00:00	361.16	364.15	361.16	364.15	67675264
2024-02-21 10:00:00+00:00	364.31	364.73	359.88	361.42	76939264
2024-02-21 11:00:00+00:00	363.69	365.60	363.38	364.40	38560640
2024-02-21 12:00:00+00:00	371.20	372.53	362.53	363.69	138240128
2024-02-21 13:00:00+00:00	370.05	372.06	369.39	371.40	31876608
2024-02-21 14:00:00+00:00	368.70	370.92	365.30	370.55	52520960
2024-02-21 15:00:00+00:00	369.56	370.07	368.36	368.82	8422272
2024-02-21 16:00:00+00:00	371.18	372.21	369.15	369.73	38218880
2024-02-21 17:00:00+00:00	368.05	371.29	368.05	371.04	0
2024-02-21 18:00:00+00:00	367.48	367.94	365.53	367.94	30831104
2024-02-21 19:00:00+00:00	370.86	370.86	366.97	367.50	37928448
2024-02-21 20:00:00+00:00	372.24	372.28	370.86	370.86	29511808
2024-02-21 21:00:00+00:00	373.82	375.17	372.45	372.45	54152448
2024-02-21 22:00:00+00:00	374.96	374.96	373.04	373.82	14244864
2024-02-21 23:00:00+00:00	378.40	379.07	374.83	375.09	38377216
2024-02-22 00:00:00+00:00	384.88	384.88	377.95	378.71	108501504
2024-02-22 01:00:00+00:00	378.88	386.12	378.84	384.80	84899584
2024-02-22 02:00:00+00:00	375.68	378.74	375.65	377.81	40135936
2024-02-22 03:00:00+00:00	375.90	375.99	374.30	375.63	42801664
2024-02-22 04:00:00+00:00	376.31	376.58	374.97	375.90	29786624
2024-02-22 05:00:00+00:00	378.00	378.93	375.64	376.18	35600896
2024-02-22 06:00:00+00:00	380.68	380.68	378.00	378.00	33001984
2024-02-22 07:00:00+00:00	381.41	381.41	378.46	380.68	0
2024-02-22 08:00:00+00:00	382.41	382.61	379.33	381.39	0
2024-02-22 09:00:00+00:00	382.92	383.02	381.13	381.26	0
2024-02-22 10:00:00+00:00	381.32	383.62	381.18	383.62	0
2024-02-22 11:00:00+00:00	382.66	382.66	380.57	381.21	0
2024-02-22 12:00:00+00:00	381.37	382.97	380.12	382.93	0
2024-02-22 13:00:00+00:00	377.39	382.09	377.00	381.39	0
2024-02-22 14:00:00+00:00	380.60	380.76	377.31	377.31	0
2024-02-22 15:00:00+00:00	380.43	381.22	379.78	380.53	0
2024-02-22 16:00:00+00:00	378.02	380.63	377.78	380.45	0
2024-02-22 17:00:00+00:00	380.43	380.46	377.92	377.92	0
2024-02-22 18:00:00+00:00	381.99	381.99	380.20	380.43	0
2024-02-22 19:00:00+00:00	381.91	382.32	381.22	381.99	0
2024-02-22 20:00:00+00:00	385.69	386.55	381.95	381.99	28774400
2024-02-22 21:00:00+00:00	382.38	386.59	382.02	385.70	0
2024-02-22 22:00:00+00:00	384.73	384.73	380.93	382.66	13769088
2024-02-22 23:00:00+00:00	381.86	384.72	381.51	384.72	0
2024-02-23 00:00:00+00:00	385.05	385.46	381.98	381.98	0
2024-02-23 01:00:00+00:00	384.00	385.09	383.63	385.09	0
2024-02-23 02:00:00+00:00	380.09	384.79	380.09	384.00	0
2024-02-23 03:00:00+00:00	378.48	380.05	378.29	380.05	0
2024-02-23 04:00:00+00:00	378.59	380.01	377.70	378.54	0
2024-02-23 05:00:00+00:00	381.01	381.10	378.42	378.58	0
2024-02-23 06:00:00+00:00	382.83	383.12	380.50	381.01	0
2024-02-23 07:00:00+00:00	375.43	383.03	375.43	382.74	0
2024-02-23 08:00:00+00:00	377.59	379.19	374.99	375.34	0
2024-02-23 09:00:00+00:00	376.34	377.92	375.65	377.44	0
2024-02-23 10:00:00+00:00	376.88	377.11	375.34	376.39	0
2024-02-23 11:00:00+00:00	376.34	377.40	375.56	376.88	0
2024-02-23 12:00:00+00:00	373.69	376.53	372.77	376.46	11001088
2024-02-23 13:00:00+00:00	374.84	374.90	373.62	373.66	0
2024-02-23 14:00:00+00:00	376.91	376.91	374.24	374.84	27924480
2024-02-23 15:00:00+00:00	371.79	377.02	371.79	377.02	63304576
2024-02-23 16:00:00+00:00	373.19	374.03	369.40	371.78	78284544
2024-02-23 17:00:00+00:00	374.71	374.73	373.23	373.29	20398464
2024-02-23 18:00:00+00:00	375.15	375.53	374.08	374.71	5291392
2024-02-23 19:00:00+00:00	377.15	377.73	374.31	375.14	27001728
2024-02-23 20:00:00+00:00	376.24	377.50	375.72	377.24	0
2024-02-23 21:00:00+00:00	375.56	376.19	375.40	376.19	0
2024-02-23 22:00:00+00:00	373.57	376.04	373.36	375.49	0
2024-02-23 23:00:00+00:00	375.37	375.73	373.47	373.66	0
2024-02-24 00:00:00+00:00	376.81	377.21	375.32	375.32	0
2024-02-24 01:00:00+00:00	372.11	376.98	372.00	376.87	0
2024-02-24 02:00:00+00:00	375.20	375.20	372.11	372.11	0
2024-02-24 03:00:00+00:00	377.30	377.30	374.95	375.23	0
2024-02-24 04:00:00+00:00	379.14	379.29	377.15	377.34	9170304
2024-02-24 05:00:00+00:00	379.65	379.95	378.90	379.14	0
2024-02-24 06:00:00+00:00	379.18	379.72	379.06	379.65	0
2024-02-24 07:00:00+00:00	379.23	379.41	378.50	379.18	0
2024-02-24 08:00:00+00:00	380.18	381.17	379.34	379.35	0
2024-02-24 09:00:00+00:00	379.61	381.22	379.41	380.13	0
2024-02-24 10:00:00+00:00	381.55	381.79	379.76	379.76	0
2024-02-24 11:00:00+00:00	380.65	381.45	380.56	381.44	0
2024-02-24 12:00:00+00:00	379.49	381.11	379.49	380.63	0
2024-02-24 13:00:00+00:00	379.97	380.66	379.49	379.49	0
2024-02-24 14:00:00+00:00	380.43	381.58	379.75	380.01	0
2024-02-24 15:00:00+00:00	379.49	380.62	379.25	380.39	0
2024-02-24 16:00:00+00:00	380.55	380.55	379.47	379.47	0
2024-02-24 17:00:00+00:00	381.78	382.55	380.57	380.57	0
2024-02-24 18:00:00+00:00	382.11	383.07	381.72	381.72	0
2024-02-24 19:00:00+00:00	382.63	382.63	381.75	382.16	0
2024-02-24 20:00:00+00:00	382.54	382.73	381.80	382.63	0
2024-02-24 21:00:00+00:00	382.49	382.70	381.59	382.52	0
2024-02-24 22:00:00+00:00	381.86	382.67	381.76	382.48	0
2024-02-24 23:00:00+00:00	381.82	382.33	381.75	381.86	0
2024-02-25 00:00:00+00:00	381.04	382.00	380.54	381.74	0
2024-02-25 01:00:00+00:00	380.32	381.73	379.62	381.07	2396288
2024-02-25 02:00:00+00:00	380.09	381.72	380.03	380.32	826496
2024-02-25 03:00:00+00:00	379.36	380.19	379.20	380.11	2115712
2024-02-25 04:00:00+00:00	378.75	379.52	378.13	379.40	0
2024-02-25 05:00:00+00:00	379.79	379.79	378.50	378.69	0
2024-02-25 06:00:00+00:00	380.93	381.23	379.35	379.76	7962688
2024-02-25 07:00:00+00:00	380.88	381.25	380.50	380.93	0
2024-02-25 08:00:00+00:00	380.04	380.95	380.02	380.88	0
2024-02-25 09:00:00+00:00	379.18	380.02	378.59	380.02	0
2024-02-25 10:00:00+00:00	379.72	379.88	379.34	379.34	0
2024-02-25 11:00:00+00:00	384.31	386.96	379.77	379.77	66644480
2024-02-25 12:00:00+00:00	384.70	386.03	384.17	384.18	37892992
2024-02-25 13:00:00+00:00	384.09	384.93	383.84	384.67	19556352
2024-02-25 14:00:00+00:00	384.65	385.33	383.99	384.16	11001472
2024-02-25 15:00:00+00:00	384.52	385.45	384.52	384.63	18826112
2024-02-25 16:00:00+00:00	384.18	385.34	383.79	384.57	16928256
2024-02-25 17:00:00+00:00	385.83	385.86	384.20	384.20	0
2024-02-25 18:00:00+00:00	386.31	386.53	385.83	385.83	1615744
2024-02-25 19:00:00+00:00	388.35	389.49	385.92	386.34	39867008
2024-02-25 20:00:00+00:00	388.21	390.45	387.82	388.40	43870336
2024-02-25 21:00:00+00:00	388.59	389.41	388.39	388.39	20733440
2024-02-25 22:00:00+00:00	389.85	390.39	388.30	388.57	16956672
2024-02-25 23:00:00+00:00	388.50	390.22	388.50	389.80	10702976
2024-02-26 00:00:00+00:00	389.35	389.71	387.81	388.54	3494144
2024-02-26 01:00:00+00:00	384.93	389.09	384.93	389.09	6385280
2024-02-26 02:00:00+00:00	383.93	385.26	382.26	384.92	16800128
2024-02-26 03:00:00+00:00	384.28	384.39	383.75	383.89	723200
2024-02-26 04:00:00+00:00	386.12	386.49	384.14	384.35	21430016
2024-02-26 05:00:00+00:00	385.32	386.42	384.76	386.12	3912320
2024-02-26 06:00:00+00:00	387.92	387.92	385.27	385.32	3418240
2024-02-26 07:00:00+00:00	386.44	388.92	386.36	387.92	31780224
2024-02-26 08:00:00+00:00	389.17	389.17	386.26	386.36	36112512
2024-02-26 09:00:00+00:00	385.01	389.18	384.62	389.15	43447936
2024-02-26 10:00:00+00:00	387.65	388.14	385.07	385.09	46027136
2024-02-26 11:00:00+00:00	390.04	392.42	387.62	387.64	8135680
2024-02-26 12:00:00+00:00	390.26	390.40	387.78	390.04	4419200
2024-02-26 13:00:00+00:00	393.53	395.88	390.28	390.30	55435776
2024-02-26 14:00:00+00:00	397.99	398.43	393.52	393.52	51354880
2024-02-26 15:00:00+00:00	395.58	398.46	395.23	397.84	93162112
2024-02-26 16:00:00+00:00	398.42	398.42	395.58	395.58	81874048
2024-02-26 17:00:00+00:00	398.11	399.20	397.53	398.40	50121216
2024-02-26 18:00:00+00:00	396.23	398.19	395.87	398.19	23313536
2024-02-26 19:00:00+00:00	398.37	398.97	395.96	396.18	17932800
2024-02-26 20:00:00+00:00	403.15	404.44	398.35	398.37	62874112
2024-02-26 21:00:00+00:00	402.01	403.23	401.19	403.23	11631360
2024-02-26 22:00:00+00:00	401.18	402.07	399.64	402.01	14043008
2024-02-26 23:00:00+00:00	401.58	401.77	401.16	401.18	0
2024-02-27 00:00:00+00:00	401.65	403.30	401.04	401.64	11394560
2024-02-27 01:00:00+00:00	400.95	403.74	400.95	401.81	9045760
2024-02-27 02:00:00+00:00	401.43	402.07	398.80	400.95	66601856
2024-02-27 03:00:00+00:00	400.30	403.37	399.41	401.22	54720256
2024-02-27 04:00:00+00:00	398.25	400.64	398.20	400.29	29318400
2024-02-27 05:00:00+00:00	398.65	398.65	396.17	398.48	38061568
2024-02-27 06:00:00+00:00	398.62	399.49	398.62	398.80	25596416
2024-02-27 07:00:00+00:00	396.31	398.78	395.48	398.68	0
2024-02-27 08:00:00+00:00	397.97	398.30	396.19	396.30	0
2024-02-27 09:00:00+00:00	399.11	399.25	397.83	397.93	0
2024-02-27 10:00:00+00:00	399.35	399.35	398.10	399.11	0
2024-02-27 11:00:00+00:00	398.57	400.01	398.53	399.35	0
2024-02-27 12:00:00+00:00	399.93	400.33	398.15	398.61	0
2024-02-27 13:00:00+00:00	397.85	399.92	396.84	399.92	0
2024-02-27 14:00:00+00:00	394.74	397.95	394.07	397.88	0
2024-02-27 15:00:00+00:00	392.97	395.25	392.66	394.79	0
2024-02-27 16:00:00+00:00	393.86	394.37	390.92	393.04	0
2024-02-27 17:00:00+00:00	392.39	395.59	392.38	393.93	0
2024-02-27 18:00:00+00:00	394.95	394.95	392.55	392.55	0
2024-02-27 19:00:00+00:00	395.49	395.49	394.70	395.02	0
2024-02-27 20:00:00+00:00	395.76	396.21	394.80	395.50	0
2024-02-27 21:00:00+00:00	395.65	396.58	395.50	395.76	0
2024-02-27 22:00:00+00:00	396.16	396.43	395.30	395.65	0
2024-02-27 23:00:00+00:00	394.97	396.28	394.91	396.15	0
2024-02-28 00:00:00+00:00	395.60	395.74	394.68	394.95	0
2024-02-28 01:00:00+00:00	395.58	395.65	394.66	395.61	0
2024-02-28 02:00:00+00:00	397.31	397.31	395.40	395.58	0
2024-02-28 03:00:00+00:00	395.97	397.43	395.95	397.31	0
2024-02-28 04:00:00+00:00	397.72	397.72	395.80	395.97	0
2024-02-28 05:00:00+00:00	398.20	398.30	397.75	397.75	0
2024-02-28 06:00:00+00:00	397.80	398.20	397.57	398.18	0
2024-02-28 07:00:00+00:00	400.68	400.87	397.76	397.80	0
2024-02-28 08:00:00+00:00	405.57	405.57	399.60	400.75	40712704
2024-02-28 09:00:00+00:00	412.91	415.62	404.69	405.65	177538560
2024-02-28 10:00:00+00:00	409.85	413.51	409.34	412.96	35757184
2024-02-28 11:00:00+00:00	405.92	411.27	405.05	409.75	35049856
2024-02-28 12:00:00+00:00	408.67	408.67	406.18	406.18	30659200
2024-02-28 13:00:00+00:00	414.26	414.36	408.54	408.61	56071808
2024-02-28 14:00:00+00:00	413.69	414.15	411.33	414.15	28033152
2024-02-28 15:00:00+00:00	413.59	414.45	412.81	413.81	10216832
2024-02-28 16:00:00+00:00	420.54	420.54	413.57	413.62	30234880
2024-02-28 17:00:00+00:00	412.63	427.05	403.12	420.43	199155328
2024-02-28 18:00:00+00:00	409.50	413.67	401.34	413.67	114286464
2024-02-28 19:00:00+00:00	408.86	410.69	408.44	409.46	35313664
2024-02-28 20:00:00+00:00	408.74	408.97	405.36	408.94	18113792
2024-02-28 21:00:00+00:00	409.92	410.31	406.67	408.34	24172800
2024-02-28 22:00:00+00:00	411.73	412.53	409.73	409.73	25136128
2024-02-28 23:00:00+00:00	415.72	416.35	411.88	411.88	27310592
2024-02-29 00:00:00+00:00	416.43	419.78	413.98	415.58	71871488
2024-02-29 01:00:00+00:00	413.57	416.17	413.55	416.17	34148608
2024-02-29 02:00:00+00:00	411.17	413.76	411.00	413.60	26666752
2024-02-29 03:00:00+00:00	413.44	413.44	410.76	411.23	43961856
2024-02-29 04:00:00+00:00	415.40	415.40	412.31	413.55	44606208
2024-02-29 05:00:00+00:00	414.67	415.56	413.76	415.54	35433472
2024-02-29 06:00:00+00:00	415.77	417.11	414.67	414.89	46020864
2024-02-29 07:00:00+00:00	415.19	416.00	413.13	416.00	10267392
2024-02-29 08:00:00+00:00	416.92	416.94	413.05	415.31	0
2024-02-29 09:00:00+00:00	410.62	417.44	410.06	416.69	0
2024-02-29 10:00:00+00:00	411.69	412.44	410.62	410.62	14458880
2024-02-29 11:00:00+00:00	410.24	412.31	410.08	411.76	0
2024-02-29 12:00:00+00:00	408.02	410.75	407.69	410.17	0
2024-02-29 13:00:00+00:00	409.71	409.95	406.96	407.78	0
2024-02-29 14:00:00+00:00	409.02	410.10	408.50	409.67	0
2024-02-29 15:00:00+00:00	407.86	409.11	407.77	409.05	0
2024-02-29 16:00:00+00:00	408.26	408.26	405.10	407.92	0
2024-02-29 17:00:00+00:00	404.48	408.62	403.14	408.26	0
2024-02-29 18:00:00+00:00	403.69	406.34	402.94	404.71	0
2024-02-29 19:00:00+00:00	405.66	405.69	402.78	403.63	0
2024-02-29 20:00:00+00:00	406.66	407.13	405.69	405.69	0
2024-02-29 21:00:00+00:00	402.53	406.73	400.31	406.73	20527488
2024-02-29 22:00:00+00:00	396.37	402.93	392.38	402.65	16933120
2024-02-29 23:00:00+00:00	399.89	400.77	396.46	396.54	0
2024-03-01 00:00:00+00:00	404.20	404.20	399.48	399.67	0
2024-03-01 01:00:00+00:00	404.79	404.79	402.72	404.22	0
2024-03-01 02:00:00+00:00	405.51	405.83	403.59	404.80	1038848
2024-03-01 03:00:00+00:00	405.30	406.40	404.90	405.61	0
2024-03-01 04:00:00+00:00	406.96	407.04	405.34	405.34	0
2024-03-01 05:00:00+00:00	406.01	407.35	405.91	406.97	0
2024-03-01 06:00:00+00:00	405.01	406.78	404.94	405.99	0
2024-03-01 07:00:00+00:00	403.35	405.83	402.95	404.98	0
2024-03-01 08:00:00+00:00	407.35	407.43	402.99	403.40	0
2024-03-01 09:00:00+00:00	408.35	408.46	407.41	407.46	0
2024-03-01 10:00:00+00:00	407.54	408.54	407.32	408.37	0
2024-03-01 11:00:00+00:00	406.64	408.17	405.67	407.52	0
2024-03-01 12:00:00+00:00	406.54	408.00	406.44	406.62	0
2024-03-01 13:00:00+00:00	407.83	408.13	406.37	406.68	0
2024-03-01 14:00:00+00:00	405.48	407.99	404.30	407.86	0
2024-03-01 15:00:00+00:00	402.95	405.67	402.82	405.50	10112512
2024-03-01 16:00:00+00:00	403.51	404.59	403.07	403.07	0
2024-03-01 17:00:00+00:00	406.05	406.37	403.35	403.45	0
2024-03-01 18:00:00+00:00	406.72	407.11	405.47	406.09	0
2024-03-01 19:00:00+00:00	406.68	407.09	406.43	406.66	0
2024-03-01 20:00:00+00:00	407.98	407.98	406.24	406.64	1882112
2024-03-01 21:00:00+00:00	407.43	408.48	406.98	408.04	0
2024-03-01 22:00:00+00:00	406.64	408.04	406.37	407.40	0
2024-03-01 23:00:00+00:00	407.81	408.55	406.64	406.69	12379648
2024-03-02 00:00:00+00:00	409.93	410.07	407.30	407.80	11004800
2024-03-02 01:00:00+00:00	409.08	409.79	406.54	409.79	14279040
2024-03-02 02:00:00+00:00	409.67	409.85	408.35	409.14	0
2024-03-02 03:00:00+00:00	412.64	412.65	409.03	409.65	4365696
2024-03-02 04:00:00+00:00	411.26	414.85	411.26	412.79	32235008
2024-03-02 05:00:00+00:00	409.43	411.75	408.99	411.18	6189056
2024-03-02 06:00:00+00:00	409.57	411.45	409.43	409.54	3908992
2024-03-02 07:00:00+00:00	410.22	410.28	408.19	409.51	0
2024-03-02 08:00:00+00:00	409.80	410.41	408.48	410.11	0
2024-03-02 09:00:00+00:00	408.12	410.10	406.99	409.60	6944896
2024-03-02 10:00:00+00:00	408.16	409.48	408.03	408.03	0
2024-03-02 11:00:00+00:00	408.58	409.18	408.10	408.10	0
2024-03-02 12:00:00+00:00	411.26	411.26	408.51	408.56	1799040
2024-03-02 13:00:00+00:00	411.00	411.61	409.96	411.25	0
2024-03-02 14:00:00+00:00	409.77	410.84	407.83	410.84	4996352
2024-03-02 15:00:00+00:00	408.31	409.91	408.20	409.72	0
2024-03-02 16:00:00+00:00	407.97	409.26	407.21	408.23	3122688
2024-03-02 17:00:00+00:00	408.52	409.11	408.01	408.01	0
2024-03-02 18:00:00+00:00	409.67	409.76	408.23	408.47	1300608
2024-03-02 19:00:00+00:00	409.91	409.96	409.01	409.59	642432
2024-03-02 20:00:00+00:00	408.79	410.10	407.84	409.97	3355520
2024-03-02 21:00:00+00:00	409.09	409.57	408.77	408.77	0
2024-03-02 22:00:00+00:00	409.21	409.91	408.81	409.06	0
2024-03-02 23:00:00+00:00	410.94	410.97	409.24	409.24	0
2024-03-03 00:00:00+00:00	411.02	411.62	410.23	410.98	0
2024-03-03 01:00:00+00:00	410.62	410.94	409.66	410.92	0
2024-03-03 02:00:00+00:00	409.78	411.00	408.97	410.72	0
2024-03-03 03:00:00+00:00	410.61	410.72	409.77	409.85	0
2024-03-03 04:00:00+00:00	412.62	412.63	410.55	410.55	0
2024-03-03 05:00:00+00:00	410.89	413.31	410.88	412.61	0
2024-03-03 06:00:00+00:00	411.63	412.09	409.30	410.88	15272320
2024-03-03 07:00:00+00:00	408.35	411.55	405.16	411.55	81104512
2024-03-03 08:00:00+00:00	407.66	409.23	405.09	408.00	68026880
2024-03-03 09:00:00+00:00	412.62	412.79	407.86	407.86	38829440
2024-03-03 10:00:00+00:00	412.08	412.72	411.37	412.57	46002176
2024-03-03 11:00:00+00:00	413.17	413.17	411.98	412.14	17290624
2024-03-03 12:00:00+00:00	413.51	415.23	412.71	413.15	50415104
2024-03-03 13:00:00+00:00	412.98	414.27	411.97	413.51	9161984
2024-03-03 14:00:00+00:00	413.61	414.58	412.79	413.04	0
2024-03-03 15:00:00+00:00	413.85	414.40	413.60	413.68	0
2024-03-03 16:00:00+00:00	415.89	416.10	413.34	413.80	26100608
2024-03-03 17:00:00+00:00	414.74	416.45	414.61	415.91	32184064
2024-03-03 18:00:00+00:00	414.33	414.87	413.28	414.75	0
2024-03-03 19:00:00+00:00	413.82	414.42	413.44	414.24	8380416
2024-03-03 20:00:00+00:00	414.45	415.22	413.56	413.81	2609280
2024-03-03 21:00:00+00:00	416.07	416.28	414.54	414.54	17634688
2024-03-03 22:00:00+00:00	414.56	416.63	414.56	416.00	18209408
2024-03-03 23:00:00+00:00	414.36	415.28	413.77	414.66	10283904
2024-03-04 00:00:00+00:00	415.68	417.32	413.52	414.41	51948672
2024-03-04 01:00:00+00:00	415.52	416.28	414.53	415.76	29757184
2024-03-04 02:00:00+00:00	414.79	415.67	414.31	415.52	21442432
2024-03-04 03:00:00+00:00	414.57	415.26	414.41	414.83	22192256
2024-03-04 04:00:00+00:00	415.09	415.09	414.46	414.69	0
2024-03-04 05:00:00+00:00	414.76	415.45	414.76	415.09	0
2024-03-04 06:00:00+00:00	415.40	415.40	414.54	414.74	0
2024-03-04 07:00:00+00:00	417.19	417.61	415.29	415.39	0
2024-03-04 08:00:00+00:00	422.72	423.80	417.21	417.21	872576
2024-03-04 09:00:00+00:00	421.58	423.13	420.12	422.66	0
2024-03-04 10:00:00+00:00	418.77	421.69	417.78	421.62	0
2024-03-04 11:00:00+00:00	417.84	419.60	416.57	418.78	9480832
2024-03-04 12:00:00+00:00	418.92	419.48	417.54	417.79	0
2024-03-04 13:00:00+00:00	416.99	420.13	416.99	418.90	10542336
2024-03-04 14:00:00+00:00	418.28	418.34	416.16	416.98	76777216
2024-03-04 15:00:00+00:00	419.51	419.83	417.85	418.19	34836736
2024-03-04 16:00:00+00:00	417.36	419.57	417.36	419.57	3558912
2024-03-04 17:00:00+00:00	415.00	418.87	415.00	417.20	44261888
2024-03-04 18:00:00+00:00	415.59	415.59	411.48	414.68	77025024
2024-03-04 19:00:00+00:00	416.74	416.82	414.56	415.75	23046144
2024-03-04 20:00:00+00:00	416.00	417.10	415.54	416.65	7168512
2024-03-04 21:00:00+00:00	416.94	416.94	414.97	416.07	8389504
2024-03-04 22:00:00+00:00	418.77	418.77	416.99	417.01	7285248
2024-03-04 23:00:00+00:00	419.06	421.37	418.34	418.93	46922112
2024-03-05 00:00:00+00:00	421.73	422.67	418.80	419.02	316288
2024-03-05 01:00:00+00:00	420.53	422.27	420.53	421.51	8617344
2024-03-05 02:00:00+00:00	419.63	420.90	416.55	420.48	37214592
2024-03-05 03:00:00+00:00	421.05	421.49	418.60	419.67	21372928
2024-03-05 04:00:00+00:00	423.57	427.08	421.06	421.14	143694848
2024-03-05 05:00:00+00:00	423.65	424.57	417.51	423.71	162753536
2024-03-05 06:00:00+00:00	421.79	424.23	421.58	423.70	47337216
2024-03-05 07:00:00+00:00	418.63	422.09	418.58	421.63	56110592
2024-03-05 08:00:00+00:00	419.08	419.49	417.43	418.45	0
2024-03-05 09:00:00+00:00	418.25	419.69	418.00	419.07	0
2024-03-05 10:00:00+00:00	420.46	420.72	418.09	418.20	0
2024-03-05 11:00:00+00:00	418.80	420.49	418.15	420.46	0
2024-03-05 12:00:00+00:00	420.55	420.55	418.86	418.86	7888384
2024-03-05 13:00:00+00:00	420.17	422.06	420.17	420.58	8578304
2024-03-05 14:00:00+00:00	418.68	420.45	418.01	420.32	0
2024-03-05 15:00:00+00:00	416.36	420.64	414.74	418.57	105127168
2024-03-05 16:00:00+00:00	407.35	416.63	406.67	416.41	124930304
2024-03-05 17:00:00+00:00	406.99	407.89	401.21	407.46	81694976
2024-03-05 18:00:00+00:00	403.49	407.66	402.69	406.93	0
2024-03-05 19:00:00+00:00	369.93	405.17	363.27	403.37	115277056
2024-03-05 20:00:00+00:00	379.80	385.61	372.06	372.06	233538560
2024-03-05 21:00:00+00:00	390.18	392.88	379.44	379.71	118274816
2024-03-05 22:00:00+00:00	391.17	391.69	386.44	390.45	35815424
2024-03-05 23:00:00+00:00	394.93	396.71	391.22	391.22	7734528
2024-03-06 00:00:00+00:00	393.23	396.82	392.91	394.69	0
2024-03-06 01:00:00+00:00	390.38	394.91	390.28	392.90	0
2024-03-06 02:00:00+00:00	386.55	391.04	386.55	390.16	0
2024-03-06 03:00:00+00:00	391.36	391.36	386.43	386.57	15566592
2024-03-06 04:00:00+00:00	403.53	403.78	391.35	391.35	0
2024-03-06 05:00:00+00:00	404.48	405.07	400.75	403.41	0
2024-03-06 06:00:00+00:00	403.88	405.63	402.35	404.57	9917696
2024-03-06 07:00:00+00:00	410.22	410.58	402.62	403.81	36413440
2024-03-06 08:00:00+00:00	412.56	414.77	410.22	410.22	42921216
2024-03-06 09:00:00+00:00	408.57	413.37	408.57	412.81	41538560
2024-03-06 10:00:00+00:00	431.55	431.55	408.62	408.68	378298880
2024-03-06 11:00:00+00:00	427.10	433.14	427.10	431.71	183419648
2024-03-06 12:00:00+00:00	421.30	428.81	418.99	427.12	139997184
2024-03-06 13:00:00+00:00	422.63	423.69	419.57	421.11	101086720
2024-03-06 14:00:00+00:00	419.05	424.61	417.93	422.68	28851456
2024-03-06 15:00:00+00:00	419.66	420.69	415.46	418.93	0
2024-03-06 16:00:00+00:00	422.81	422.81	419.96	420.00	0
2024-03-06 17:00:00+00:00	423.80	424.06	421.54	422.78	0
2024-03-06 18:00:00+00:00	424.77	424.77	422.63	423.86	0
2024-03-06 19:00:00+00:00	425.55	425.88	424.36	424.87	0
2024-03-06 20:00:00+00:00	428.05	428.10	425.11	425.47	0
2024-03-06 21:00:00+00:00	428.01	428.02	426.65	428.02	0
2024-03-06 22:00:00+00:00	427.09	429.95	426.30	427.98	1129216
2024-03-06 23:00:00+00:00	428.96	429.34	426.17	426.97	0
2024-03-07 00:00:00+00:00	430.28	430.55	427.58	429.57	2635008
2024-03-07 01:00:00+00:00	430.20	430.33	426.58	430.27	0
2024-03-07 02:00:00+00:00	427.82	430.46	426.47	430.25	0
2024-03-07 03:00:00+00:00	427.47	429.35	426.99	427.81	0
2024-03-07 04:00:00+00:00	428.13	429.47	426.09	427.42	0
2024-03-07 05:00:00+00:00	424.72	429.23	424.61	428.06	0
2024-03-07 06:00:00+00:00	427.00	427.94	423.84	424.82	0
2024-03-07 07:00:00+00:00	433.73	433.73	427.00	427.25	10992384
2024-03-07 08:00:00+00:00	431.58	435.56	431.48	433.70	0
2024-03-07 09:00:00+00:00	433.43	433.43	431.49	431.49	0
2024-03-07 10:00:00+00:00	436.92	437.02	433.08	433.45	0
2024-03-07 11:00:00+00:00	437.76	438.63	434.73	437.00	0
2024-03-07 12:00:00+00:00	440.46	440.62	438.11	438.11	0
2024-03-07 13:00:00+00:00	445.29	445.29	440.89	440.89	0
2024-03-07 14:00:00+00:00	447.31	449.36	444.68	445.08	79540992
2024-03-07 15:00:00+00:00	449.94	450.54	445.34	447.58	15994880
2024-03-07 16:00:00+00:00	456.50	456.50	449.33	449.91	67759104
2024-03-07 17:00:00+00:00	457.46	459.94	456.25	456.51	85811968
2024-03-07 18:00:00+00:00	463.44	463.44	456.88	457.78	82076928
2024-03-07 19:00:00+00:00	468.45	468.48	463.42	463.42	131908096
2024-03-07 20:00:00+00:00	471.06	471.06	467.80	468.44	81676288
2024-03-07 21:00:00+00:00	471.59	473.75	470.31	471.15	116183296
2024-03-07 22:00:00+00:00	470.28	472.43	467.29	471.77	20826880
2024-03-07 23:00:00+00:00	475.22	477.11	470.38	470.38	74055936
2024-03-08 00:00:00+00:00	470.41	477.04	469.52	474.99	75884032
2024-03-08 01:00:00+00:00	471.20	474.26	470.94	470.94	39651584
2024-03-08 02:00:00+00:00	466.79	472.87	466.07	471.17	22769664
2024-03-08 03:00:00+00:00	465.25	467.03	465.05	466.63	26441472
2024-03-08 04:00:00+00:00	470.03	470.23	465.33	465.33	24780800
2024-03-08 05:00:00+00:00	467.84	471.05	467.37	470.03	0
2024-03-08 06:00:00+00:00	472.01	472.55	467.30	467.84	43471360
2024-03-08 07:00:00+00:00	469.61	472.97	469.40	472.19	2024192
2024-03-08 08:00:00+00:00	471.81	472.79	468.89	469.54	0
2024-03-08 09:00:00+00:00	472.26	472.68	471.12	471.78	8395264
2024-03-08 10:00:00+00:00	471.44	472.32	470.71	472.23	0
2024-03-08 11:00:00+00:00	474.34	474.36	470.65	471.61	0
2024-03-08 12:00:00+00:00	480.63	480.85	474.27	474.27	86445312
2024-03-08 13:00:00+00:00	485.01	489.47	480.76	480.76	151630080
2024-03-08 14:00:00+00:00	487.69	487.94	484.69	484.86	0
2024-03-08 15:00:00+00:00	473.93	487.84	473.38	487.58	119658752
2024-03-08 16:00:00+00:00	478.76	479.08	466.21	473.90	126161152
2024-03-08 17:00:00+00:00	483.03	484.51	479.01	479.01	0
2024-03-08 18:00:00+00:00	485.68	486.00	482.30	483.22	0
2024-03-08 19:00:00+00:00	485.21	487.07	484.07	485.62	0
2024-03-08 20:00:00+00:00	485.46	487.72	483.93	485.22	0
2024-03-08 21:00:00+00:00	481.21	486.48	481.09	485.47	0
2024-03-08 22:00:00+00:00	481.43	482.28	480.50	481.09	0
2024-03-08 23:00:00+00:00	488.37	488.37	481.18	481.39	0
2024-03-09 00:00:00+00:00	484.54	489.03	484.44	487.83	0
2024-03-09 01:00:00+00:00	484.46	485.45	484.45	484.56	0
2024-03-09 02:00:00+00:00	486.02	486.79	483.79	484.27	0
2024-03-09 03:00:00+00:00	490.29	492.73	484.88	486.02	1835520
2024-03-09 04:00:00+00:00	489.45	490.28	487.58	490.28	0
2024-03-09 05:00:00+00:00	487.04	490.19	486.91	489.44	0
2024-03-09 06:00:00+00:00	489.77	489.77	487.06	487.06	0
2024-03-09 07:00:00+00:00	488.83	490.40	488.63	489.70	0
2024-03-09 08:00:00+00:00	486.55	488.80	485.96	488.80	5421056
2024-03-09 09:00:00+00:00	491.72	491.72	487.08	487.08	16961280
2024-03-09 10:00:00+00:00	488.48	493.76	486.85	492.34	140321280
2024-03-09 11:00:00+00:00	488.88	491.69	488.57	488.57	0
2024-03-09 12:00:00+00:00	488.15	488.79	485.73	488.79	0
2024-03-09 13:00:00+00:00	487.33	488.74	486.77	488.41	0
2024-03-09 14:00:00+00:00	485.19	488.67	485.19	487.42	0
2024-03-09 15:00:00+00:00	486.19	487.57	484.83	485.04	0
2024-03-09 16:00:00+00:00	485.02	486.30	484.02	486.11	0
2024-03-09 17:00:00+00:00	482.91	485.59	482.68	484.79	0
2024-03-09 18:00:00+00:00	485.08	485.52	483.14	483.15	0
2024-03-09 19:00:00+00:00	483.80	485.11	483.25	485.11	0
2024-03-09 20:00:00+00:00	488.11	488.11	483.79	483.79	0
2024-03-09 21:00:00+00:00	488.19	488.21	486.11	488.12	0
2024-03-09 22:00:00+00:00	488.91	489.01	488.16	488.16	0
2024-03-09 23:00:00+00:00	489.50	490.42	488.91	488.93	0
2024-03-10 00:00:00+00:00	489.75	489.76	488.28	489.56	0
2024-03-10 01:00:00+00:00	487.95	491.69	487.95	489.73	18332160
2024-03-10 02:00:00+00:00	488.41	489.28	486.86	487.97	599552
2024-03-10 03:00:00+00:00	489.00	489.74	488.13	488.52	0
2024-03-10 04:00:00+00:00	494.03	494.15	489.16	489.16	37390848
2024-03-10 05:00:00+00:00	494.06	496.44	493.71	494.02	30586624
2024-03-10 06:00:00+00:00	495.01	495.22	493.90	494.11	0
2024-03-10 07:00:00+00:00	504.95	505.22	494.99	494.99	117032960
2024-03-10 08:00:00+00:00	513.65	513.92	503.26	504.97	237102848
2024-03-10 09:00:00+00:00	526.61	529.37	508.63	513.78	425695744
2024-03-10 10:00:00+00:00	533.71	533.71	525.83	525.83	115835904
2024-03-10 11:00:00+00:00	533.57	537.23	531.26	534.82	189647360
2024-03-10 12:00:00+00:00	529.92	536.95	529.19	533.06	136409856
2024-03-10 13:00:00+00:00	526.77	534.84	526.77	530.01	164109568
2024-03-10 14:00:00+00:00	527.64	528.51	520.59	527.45	190330624
2024-03-10 15:00:00+00:00	522.84	528.69	522.84	527.91	106853888
2024-03-10 16:00:00+00:00	528.21	529.63	522.31	522.66	77416192
2024-03-10 17:00:00+00:00	532.26	532.33	527.99	528.17	61875968
2024-03-10 18:00:00+00:00	528.05	532.47	528.02	532.24	76512256
2024-03-10 19:00:00+00:00	531.01	531.01	527.89	527.94	66840576
2024-03-10 20:00:00+00:00	529.63	532.39	529.60	531.04	29540608
2024-03-10 21:00:00+00:00	530.26	530.46	526.82	529.58	38362112
2024-03-10 22:00:00+00:00	519.40	530.57	518.33	530.43	120393216
2024-03-10 23:00:00+00:00	529.34	529.34	519.99	519.99	80410624
2024-03-11 00:00:00+00:00	515.98	529.44	513.65	529.32	108171776
2024-03-11 01:00:00+00:00	514.02	520.10	510.12	518.24	189202944
2024-03-11 02:00:00+00:00	514.52	517.07	511.92	514.18	123678208
2024-03-11 03:00:00+00:00	523.05	523.34	514.78	514.78	147824640
2024-03-11 04:00:00+00:00	521.42	524.00	521.14	523.10	27204608
2024-03-11 05:00:00+00:00	519.95	524.83	519.94	521.31	9577472
2024-03-11 06:00:00+00:00	523.39	523.73	516.28	520.07	80237056
2024-03-11 07:00:00+00:00	528.66	532.74	523.23	523.23	203517952
2024-03-11 08:00:00+00:00	530.03	531.48	528.28	528.33	0
2024-03-11 09:00:00+00:00	529.75	530.69	527.63	530.26	0
2024-03-11 10:00:00+00:00	524.91	531.23	524.66	529.74	0
2024-03-11 11:00:00+00:00	522.65	525.95	522.53	525.16	0
2024-03-11 12:00:00+00:00	522.77	524.41	521.88	522.27	0
2024-03-11 13:00:00+00:00	517.02	523.48	516.81	522.84	0
2024-03-11 14:00:00+00:00	519.32	519.49	516.32	516.58	0
2024-03-11 15:00:00+00:00	516.32	521.65	516.32	519.33	0
2024-03-11 16:00:00+00:00	517.25	517.80	514.25	516.44	24143360
2024-03-11 17:00:00+00:00	518.35	519.27	516.59	517.20	0
2024-03-11 18:00:00+00:00	519.97	521.53	517.95	518.35	0
2024-03-11 19:00:00+00:00	519.11	519.62	518.10	519.62	0
2024-03-11 20:00:00+00:00	520.26	520.78	518.11	518.88	0
2024-03-11 21:00:00+00:00	521.66	521.94	519.70	520.38	0
2024-03-11 22:00:00+00:00	521.40	522.40	520.59	521.58	0
2024-03-11 23:00:00+00:00	522.83	523.50	521.30	521.48	0
2024-03-12 00:00:00+00:00	524.68	526.22	522.66	522.79	0
2024-03-12 01:00:00+00:00	525.49	526.55	523.82	524.46	0
2024-03-12 02:00:00+00:00	529.94	530.62	525.57	525.67	0
2024-03-12 03:00:00+00:00	534.37	534.66	529.23	530.11	35608064
2024-03-12 04:00:00+00:00	540.04	542.49	531.87	534.28	117129728
2024-03-12 05:00:00+00:00	538.02	541.63	536.36	540.05	69022720
2024-03-12 06:00:00+00:00	537.25	538.22	533.13	538.03	36768000
2024-03-12 07:00:00+00:00	538.43	539.53	533.73	537.27	0
2024-03-12 08:00:00+00:00	526.94	538.81	525.57	538.57	0
2024-03-12 09:00:00+00:00	529.80	534.24	527.31	527.31	0
2024-03-12 10:00:00+00:00	527.67	531.59	527.51	529.93	0
2024-03-12 11:00:00+00:00	530.64	533.05	527.56	527.75	0
2024-03-12 12:00:00+00:00	528.57	530.88	524.11	530.65	23899648
2024-03-12 13:00:00+00:00	526.61	530.48	525.65	528.71	0
2024-03-12 14:00:00+00:00	546.64	547.02	521.91	526.88	364421120
2024-03-12 15:00:00+00:00	542.21	546.71	539.39	545.61	152377600
2024-03-12 16:00:00+00:00	536.14	543.38	536.14	542.11	82438144
2024-03-12 17:00:00+00:00	535.80	537.26	525.18	536.47	202996992
2024-03-12 18:00:00+00:00	542.98	542.98	536.15	536.15	90134016
2024-03-12 19:00:00+00:00	542.16	544.67	541.39	543.12	13214208
2024-03-12 20:00:00+00:00	536.83	542.61	536.40	541.97	20343808
2024-03-12 21:00:00+00:00	537.96	537.96	533.10	536.87	21002240
2024-03-12 22:00:00+00:00	537.12	539.57	535.97	537.85	0
2024-03-12 23:00:00+00:00	537.96	539.40	535.54	537.06	0
2024-03-13 00:00:00+00:00	533.31	539.00	533.13	537.87	0
2024-03-13 01:00:00+00:00	535.33	536.81	532.08	533.16	11197952
2024-03-13 02:00:00+00:00	535.45	535.91	533.61	535.27	0
2024-03-13 03:00:00+00:00	538.18	538.23	535.65	535.65	0
2024-03-13 04:00:00+00:00	539.10	539.53	537.55	538.16	0
2024-03-13 05:00:00+00:00	539.26	540.42	537.52	539.16	0
2024-03-13 06:00:00+00:00	551.91	551.91	539.07	539.29	7133952
2024-03-13 07:00:00+00:00	559.08	562.83	551.64	551.64	221175040
2024-03-13 08:00:00+00:00	574.65	576.46	560.01	560.01	217675264
2024-03-13 09:00:00+00:00	575.58	576.09	572.71	574.70	110061568
2024-03-13 10:00:00+00:00	586.10	586.10	575.63	575.63	299864064
2024-03-13 11:00:00+00:00	593.14	599.12	586.13	586.20	321244672
2024-03-13 12:00:00+00:00	594.43	596.28	588.70	593.06	126789632
2024-03-13 13:00:00+00:00	579.88	595.67	579.45	594.53	208876032
2024-03-13 14:00:00+00:00	583.24	588.21	581.19	581.19	0
2024-03-13 15:00:00+00:00	584.00	590.48	581.71	582.97	0
2024-03-13 16:00:00+00:00	587.44	588.15	582.15	583.94	0
2024-03-13 17:00:00+00:00	590.08	590.70	586.95	587.42	0
2024-03-13 18:00:00+00:00	592.28	593.78	589.95	589.95	0
2024-03-13 19:00:00+00:00	596.86	596.86	592.43	592.43	21594624
2024-03-13 20:00:00+00:00	599.28	599.40	597.03	597.03	66306560
2024-03-13 21:00:00+00:00	597.64	599.66	595.39	598.98	14093312
2024-03-13 22:00:00+00:00	615.34	616.94	597.82	597.82	264116224
2024-03-13 23:00:00+00:00	631.12	631.12	615.30	615.63	272006144
2024-03-14 00:00:00+00:00	618.67	630.79	617.46	630.74	146077696
2024-03-14 01:00:00+00:00	618.51	620.95	617.54	618.78	95589888
2024-03-14 02:00:00+00:00	618.62	620.85	614.62	618.36	94481920
2024-03-14 03:00:00+00:00	615.02	618.67	611.37	618.61	31391232
2024-03-14 04:00:00+00:00	611.00	617.27	609.80	615.16	64937472
2024-03-14 05:00:00+00:00	617.43	617.43	611.09	611.09	89660928
2024-03-14 06:00:00+00:00	618.59	620.98	616.90	617.48	0
2024-03-14 07:00:00+00:00	607.87	618.67	607.87	618.67	0
2024-03-14 08:00:00+00:00	610.61	612.98	607.26	607.91	0
2024-03-14 09:00:00+00:00	610.21	613.46	608.66	610.48	0
2024-03-14 10:00:00+00:00	608.85	613.20	608.85	610.21	0
2024-03-14 11:00:00+00:00	605.30	610.07	604.28	609.23	0
2024-03-14 12:00:00+00:00	603.19	607.11	601.38	605.42	0
2024-03-14 13:00:00+00:00	590.91	605.51	588.29	603.63	0
2024-03-14 14:00:00+00:00	597.63	602.39	594.36	594.36	0
2024-03-14 15:00:00+00:00	592.61	600.22	589.59	598.72	0
2024-03-14 16:00:00+00:00	598.46	598.46	583.55	593.18	72813568
2024-03-14 17:00:00+00:00	596.28	598.59	592.21	598.59	0
2024-03-14 18:00:00+00:00	587.14	596.24	584.57	596.24	20883968
2024-03-14 19:00:00+00:00	579.65	588.74	569.85	584.95	168427520
2024-03-14 20:00:00+00:00	597.36	599.31	581.17	581.17	128500224
2024-03-14 21:00:00+00:00	599.00	599.01	593.13	597.06	13399552
2024-03-14 22:00:00+00:00	602.83	608.61	599.64	599.64	0
2024-03-14 23:00:00+00:00	603.06	605.91	602.82	603.12	0
2024-03-15 00:00:00+00:00	605.79	610.82	602.69	603.61	0
2024-03-15 01:00:00+00:00	600.69	605.80	600.36	605.80	0
2024-03-15 02:00:00+00:00	579.99	602.82	575.33	600.69	5724672
2024-03-15 03:00:00+00:00	582.46	586.48	572.32	580.01	122872832
2024-03-15 04:00:00+00:00	577.90	583.91	575.10	582.17	0
2024-03-15 05:00:00+00:00	571.62	581.91	566.23	577.44	126020608
2024-03-15 06:00:00+00:00	583.41	583.80	571.82	571.82	55175168
2024-03-15 07:00:00+00:00	584.07	585.12	580.57	583.66	0
2024-03-15 08:00:00+00:00	565.26	583.03	564.41	583.03	0
2024-03-15 09:00:00+00:00	569.02	570.06	550.19	563.65	223806464
2024-03-15 10:00:00+00:00	578.01	580.06	569.73	569.73	170220032
2024-03-15 11:00:00+00:00	582.86	582.86	568.62	577.60	84941824
2024-03-15 12:00:00+00:00	579.98	584.27	577.64	582.22	45494784
2024-03-15 13:00:00+00:00	585.79	586.05	571.01	580.07	0
2024-03-15 14:00:00+00:00	585.20	588.47	582.82	586.29	0
2024-03-15 15:00:00+00:00	599.59	602.28	583.22	586.48	90351104
2024-03-15 16:00:00+00:00	593.76	599.41	591.29	597.95	12840448
2024-03-15 17:00:00+00:00	597.67	597.67	590.36	593.86	37240320
2024-03-15 18:00:00+00:00	612.07	612.32	597.60	597.60	125070336
2024-03-15 19:00:00+00:00	597.38	612.88	596.01	611.93	0
2024-03-15 20:00:00+00:00	583.79	596.53	583.79	595.78	0
2024-03-15 21:00:00+00:00	591.35	591.35	583.55	583.55	11780096
2024-03-15 22:00:00+00:00	606.39	606.39	591.26	591.84	0
2024-03-15 23:00:00+00:00	633.38	633.38	605.21	608.25	348249088
2024-03-16 00:00:00+00:00	619.36	640.14	618.19	632.95	160101888
2024-03-16 01:00:00+00:00	614.13	620.56	612.68	620.56	16803840
2024-03-16 02:00:00+00:00	617.34	619.58	614.31	614.31	0
2024-03-16 03:00:00+00:00	614.32	617.95	613.32	616.48	0
2024-03-16 04:00:00+00:00	617.14	617.14	610.65	613.77	0
2024-03-16 05:00:00+00:00	614.27	617.32	612.47	617.32	0
2024-03-16 06:00:00+00:00	612.23	614.66	608.80	613.58	0
2024-03-16 07:00:00+00:00	613.15	613.89	610.31	612.01	0
2024-03-16 08:00:00+00:00	612.61	616.23	611.79	614.03	0
2024-03-16 09:00:00+00:00	620.42	620.42	612.79	613.08	0
2024-03-16 10:00:00+00:00	612.54	623.14	612.54	618.26	0
2024-03-16 11:00:00+00:00	609.48	614.10	602.45	612.77	0
2024-03-16 12:00:00+00:00	599.82	609.22	599.08	609.22	0
2024-03-16 13:00:00+00:00	593.78	603.09	593.78	599.51	0
2024-03-16 14:00:00+00:00	597.33	598.28	591.02	593.83	0
2024-03-16 15:00:00+00:00	600.77	600.77	592.79	597.13	0
2024-03-16 16:00:00+00:00	593.95	600.79	593.95	600.79	0
2024-03-16 17:00:00+00:00	585.57	595.83	585.57	594.81	0
2024-03-16 18:00:00+00:00	581.28	589.62	580.37	585.76	0
2024-03-16 19:00:00+00:00	581.68	590.22	581.68	582.60	0
2024-03-16 20:00:00+00:00	588.37	590.66	582.06	582.06	0
2024-03-16 21:00:00+00:00	584.19	588.71	580.01	587.56	2574336
2024-03-16 22:00:00+00:00	585.45	588.52	581.49	584.12	24143104
2024-03-16 23:00:00+00:00	576.71	585.31	571.52	585.27	0
2024-03-17 00:00:00+00:00	571.31	586.61	571.31	576.50	0
2024-03-17 01:00:00+00:00	583.05	583.05	573.39	573.39	12345088
2024-03-17 02:00:00+00:00	587.58	589.46	582.48	583.06	15702272
2024-03-17 03:00:00+00:00	587.77	588.55	585.39	587.74	0
2024-03-17 04:00:00+00:00	579.96	587.70	579.33	587.70	0
2024-03-17 05:00:00+00:00	573.16	581.51	572.38	580.01	0
2024-03-17 06:00:00+00:00	559.63	575.35	559.63	574.90	0
2024-03-17 07:00:00+00:00	559.58	561.90	550.23	558.88	149935872
2024-03-17 08:00:00+00:00	571.38	571.38	558.13	559.74	91323136
2024-03-17 09:00:00+00:00	570.26	574.83	569.05	570.77	35197184
2024-03-17 10:00:00+00:00	573.83	575.40	569.82	569.82	0
2024-03-17 11:00:00+00:00	572.13	578.18	572.13	574.36	0
2024-03-17 12:00:00+00:00	560.67	574.63	560.67	571.91	0
2024-03-17 13:00:00+00:00	571.72	571.72	561.52	561.52	0
2024-03-17 14:00:00+00:00	573.67	577.76	570.37	571.16	0
2024-03-17 15:00:00+00:00	587.14	587.14	575.66	576.00	76730880
2024-03-17 16:00:00+00:00	584.26	588.64	583.29	586.93	71045888
2024-03-17 17:00:00+00:00	584.86	585.44	581.81	584.36	0
2024-03-17 18:00:00+00:00	576.66	584.41	576.66	584.41	0
2024-03-17 19:00:00+00:00	581.99	581.99	574.24	576.27	0
2024-03-17 20:00:00+00:00	577.93	583.86	577.93	582.47	0
2024-03-17 21:00:00+00:00	572.76	578.90	572.76	577.75	0
2024-03-17 22:00:00+00:00	577.59	581.89	573.47	573.47	0
2024-03-17 23:00:00+00:00	570.94	575.49	564.61	575.49	0
2024-03-18 00:00:00+00:00	554.93	571.17	554.46	571.17	0
2024-03-18 01:00:00+00:00	558.70	558.83	550.94	553.56	39300864
2024-03-18 02:00:00+00:00	562.98	564.16	556.75	558.33	30041856
2024-03-18 03:00:00+00:00	564.89	567.96	563.27	563.27	58347264
2024-03-18 04:00:00+00:00	567.30	568.49	560.11	564.86	41152768
2024-03-18 05:00:00+00:00	574.35	574.35	565.69	567.36	29622272
2024-03-18 06:00:00+00:00	585.67	585.67	573.73	574.32	95364096
2024-03-18 07:00:00+00:00	577.21	585.39	575.96	585.39	0
2024-03-18 08:00:00+00:00	572.02	575.82	566.70	575.82	5549568
2024-03-18 09:00:00+00:00	562.54	571.81	561.88	571.81	25992448
2024-03-18 10:00:00+00:00	570.65	570.71	564.09	564.09	72104448
2024-03-18 11:00:00+00:00	568.14	571.58	568.05	570.72	0
2024-03-18 12:00:00+00:00	567.80	570.76	565.63	568.56	25057792
2024-03-18 13:00:00+00:00	555.72	568.97	553.61	568.93	61243648
2024-03-18 14:00:00+00:00	548.56	558.38	547.47	555.06	65955328
2024-03-18 15:00:00+00:00	552.42	553.38	545.92	550.91	57540608
2024-03-18 16:00:00+00:00	544.54	556.38	544.54	552.14	0
2024-03-18 17:00:00+00:00	549.32	549.32	541.52	545.92	91924480
2024-03-18 18:00:00+00:00	548.77	550.92	548.26	549.13	28992256
2024-03-18 19:00:00+00:00	547.60	552.04	546.69	548.38	6690816
2024-03-18 20:00:00+00:00	552.59	553.45	548.91	548.91	5096192
2024-03-18 21:00:00+00:00	552.14	556.96	552.09	553.24	0
2024-03-18 22:00:00+00:00	552.86	553.10	550.37	552.12	0
2024-03-18 23:00:00+00:00	554.51	557.75	553.47	553.47	0
2024-03-19 00:00:00+00:00	544.83	559.39	544.83	555.21	0
2024-03-19 01:00:00+00:00	530.52	545.70	530.52	545.53	31716096
2024-03-19 02:00:00+00:00	535.24	541.15	530.50	530.54	54098432
2024-03-19 03:00:00+00:00	535.38	536.11	525.00	534.30	54121216
2024-03-19 04:00:00+00:00	528.16	535.15	527.48	534.38	40529408
2024-03-19 05:00:00+00:00	527.65	530.25	524.45	527.93	81903360
2024-03-19 06:00:00+00:00	527.32	531.74	524.47	528.35	0
2024-03-19 07:00:00+00:00	528.39	528.39	515.94	527.47	62888704
2024-03-19 08:00:00+00:00	508.72	528.37	507.21	528.37	44669696
2024-03-19 09:00:00+00:00	516.01	516.09	498.91	507.13	189529344
2024-03-19 10:00:00+00:00	509.68	516.21	504.73	516.21	68674048
2024-03-19 11:00:00+00:00	513.59	513.83	501.86	509.71	160584704
2024-03-19 12:00:00+00:00	518.59	520.15	511.51	513.54	85908992
2024-03-19 13:00:00+00:00	518.61	522.33	514.93	518.35	0
2024-03-19 14:00:00+00:00	516.60	518.74	509.43	518.74	0
2024-03-19 15:00:00+00:00	529.18	529.18	511.43	516.46	0
2024-03-19 16:00:00+00:00	533.60	534.15	528.69	528.69	23880704
2024-03-19 17:00:00+00:00	531.80	538.33	530.63	533.37	0
2024-03-19 18:00:00+00:00	530.10	532.42	527.54	531.70	0
2024-03-19 19:00:00+00:00	532.82	535.49	528.88	529.99	0
2024-03-19 20:00:00+00:00	521.11	532.69	520.70	532.34	0
2024-03-19 21:00:00+00:00	520.35	522.99	517.10	521.15	9900800
2024-03-19 22:00:00+00:00	507.95	521.69	507.09	520.98	4441856
2024-03-19 23:00:00+00:00	507.11	510.30	501.60	507.86	88384768
2024-03-20 00:00:00+00:00	517.89	517.89	507.16	507.68	30974464
2024-03-20 01:00:00+00:00	508.32	519.05	506.65	518.48	0
2024-03-20 02:00:00+00:00	512.75	514.66	507.55	508.32	0
2024-03-20 03:00:00+00:00	513.15	521.76	512.92	512.92	0
2024-03-20 04:00:00+00:00	509.94	517.36	506.86	512.78	0
2024-03-20 05:00:00+00:00	508.95	511.00	501.28	510.06	0
2024-03-20 06:00:00+00:00	515.05	516.26	507.91	508.48	0
2024-03-20 07:00:00+00:00	532.50	532.98	515.24	515.36	0
2024-03-20 08:00:00+00:00	522.78	532.54	522.78	532.13	0
2024-03-20 09:00:00+00:00	526.77	529.65	522.90	522.90	0
2024-03-20 10:00:00+00:00	528.15	529.86	525.41	526.73	0
2024-03-20 11:00:00+00:00	532.85	535.36	528.36	528.36	0
2024-03-20 12:00:00+00:00	532.60	538.87	531.36	533.05	0
2024-03-20 13:00:00+00:00	529.52	532.94	527.66	532.81	0
2024-03-20 14:00:00+00:00	525.49	530.60	524.95	529.47	0
2024-03-20 15:00:00+00:00	516.93	526.83	516.65	525.58	0
2024-03-20 16:00:00+00:00	517.56	519.13	505.87	516.84	29246208
2024-03-20 17:00:00+00:00	523.81	527.21	516.09	517.50	6820096
2024-03-20 18:00:00+00:00	536.97	537.92	524.54	524.54	58402304
2024-03-20 19:00:00+00:00	541.37	542.08	536.26	537.77	65378304
2024-03-20 20:00:00+00:00	548.50	551.72	540.59	541.32	28488192
2024-03-20 21:00:00+00:00	555.82	556.22	546.84	548.13	47127040
2024-03-20 22:00:00+00:00	555.62	558.88	553.82	555.74	0
2024-03-20 23:00:00+00:00	556.64	558.93	554.30	555.60	0
2024-03-21 00:00:00+00:00	551.62	556.76	550.43	556.76	9362432
2024-03-21 01:00:00+00:00	551.77	554.18	550.69	551.46	0
2024-03-21 02:00:00+00:00	560.00	561.32	552.10	552.10	12220928
2024-03-21 03:00:00+00:00	553.69	561.73	551.06	559.88	0
2024-03-21 04:00:00+00:00	549.29	553.90	548.28	553.30	0
2024-03-21 05:00:00+00:00	549.78	549.78	541.74	549.48	0
2024-03-21 06:00:00+00:00	549.30	553.04	547.15	549.71	0
2024-03-21 07:00:00+00:00	550.52	553.84	548.65	549.07	0
2024-03-21 08:00:00+00:00	554.13	555.66	550.28	550.62	0
2024-03-21 09:00:00+00:00	559.83	559.96	550.44	553.93	2731520
2024-03-21 10:00:00+00:00	567.14	569.85	559.31	559.31	119284480
2024-03-21 11:00:00+00:00	559.24	567.86	557.94	567.19	0
2024-03-21 12:00:00+00:00	559.59	562.79	558.47	559.17	0
2024-03-21 13:00:00+00:00	561.58	565.02	559.47	559.67	7566592
2024-03-21 14:00:00+00:00	561.77	565.52	559.47	561.30	0
2024-03-21 15:00:00+00:00	557.95	562.46	555.10	561.78	0
2024-03-21 16:00:00+00:00	562.46	562.53	557.36	557.95	0
2024-03-21 17:00:00+00:00	553.64	566.32	553.36	562.48	0
2024-03-21 18:00:00+00:00	548.26	554.67	544.98	553.87	0
2024-03-21 19:00:00+00:00	553.01	553.09	547.48	548.06	0
2024-03-21 20:00:00+00:00	554.70	557.47	548.40	552.75	0
2024-03-21 21:00:00+00:00	555.36	555.36	552.69	554.96	0
2024-03-21 22:00:00+00:00	553.78	557.93	553.78	555.62	0
2024-03-21 23:00:00+00:00	553.16	554.37	551.71	553.69	0
2024-03-22 00:00:00+00:00	563.65	563.65	552.60	553.35	0
2024-03-22 01:00:00+00:00	563.45	568.53	562.65	563.63	69199616
2024-03-22 02:00:00+00:00	567.81	567.81	562.72	563.46	0
2024-03-22 03:00:00+00:00	576.64	576.76	567.78	568.00	26080768
2024-03-22 04:00:00+00:00	578.97	579.20	575.82	576.13	0
2024-03-22 05:00:00+00:00	574.01	578.55	572.07	578.55	0
2024-03-22 06:00:00+00:00	583.79	584.04	574.03	574.03	28930816
2024-03-22 07:00:00+00:00	583.66	585.51	582.76	583.65	52981248
2024-03-22 08:00:00+00:00	579.20	585.75	577.45	583.77	17978368
2024-03-22 09:00:00+00:00	581.77	587.45	578.72	578.72	28429056
2024-03-22 10:00:00+00:00	569.74	582.24	569.60	581.74	0
2024-03-22 11:00:00+00:00	565.96	573.01	565.76	569.50	0
2024-03-22 12:00:00+00:00	561.38	569.22	561.29	565.96	71145216
2024-03-22 13:00:00+00:00	554.18	562.58	554.18	561.53	17928192
2024-03-22 14:00:00+00:00	544.11	555.47	543.77	553.51	51519488
2024-03-22 15:00:00+00:00	555.14	560.96	542.26	543.53	128764672
2024-03-22 16:00:00+00:00	550.87	554.80	546.56	554.80	22591744
2024-03-22 17:00:00+00:00	548.28	550.69	547.39	549.98	0
2024-03-22 18:00:00+00:00	546.12	550.60	544.14	548.17	0
2024-03-22 19:00:00+00:00	551.39	551.84	543.55	546.04	4448768
2024-03-22 20:00:00+00:00	546.11	551.23	545.96	551.23	0
2024-03-22 21:00:00+00:00	540.00	546.50	537.09	546.27	19111424
2024-03-22 22:00:00+00:00	541.32	542.32	535.97	540.13	7113216
2024-03-22 23:00:00+00:00	551.31	551.31	541.42	541.42	47724800
2024-03-23 00:00:00+00:00	549.32	553.46	549.32	552.35	0
2024-03-23 01:00:00+00:00	560.69	561.23	549.30	549.30	0
2024-03-23 02:00:00+00:00	555.15	561.69	553.95	560.53	0
2024-03-23 03:00:00+00:00	550.24	555.09	545.17	555.09	0
2024-03-23 04:00:00+00:00	551.02	554.32	550.31	550.43	0
2024-03-23 05:00:00+00:00	550.15	552.09	549.58	551.08	0
2024-03-23 06:00:00+00:00	552.80	553.20	549.38	550.20	0
2024-03-23 07:00:00+00:00	554.83	558.16	552.80	552.80	0
2024-03-23 08:00:00+00:00	554.94	558.69	554.54	554.78	0
2024-03-23 09:00:00+00:00	554.24	555.62	550.87	555.16	0
2024-03-23 10:00:00+00:00	555.40	557.72	554.49	554.54	0
2024-03-23 11:00:00+00:00	553.08	556.54	552.77	555.36	0
2024-03-23 12:00:00+00:00	558.86	559.19	553.49	553.49	0
2024-03-23 13:00:00+00:00	563.02	563.98	558.32	558.66	0
2024-03-23 14:00:00+00:00	565.54	567.48	561.89	563.11	0
2024-03-23 15:00:00+00:00	562.22	565.55	559.61	565.55	0
2024-03-23 16:00:00+00:00	562.47	564.65	559.87	562.20	0
2024-03-23 17:00:00+00:00	562.75	563.22	561.36	562.37	0
2024-03-23 18:00:00+00:00	561.86	563.15	560.77	562.75	0
2024-03-23 19:00:00+00:00	559.46	562.36	558.41	561.80	0
2024-03-23 20:00:00+00:00	559.08	560.05	558.58	559.30	0
2024-03-23 21:00:00+00:00	561.90	561.95	558.70	559.02	0
2024-03-23 22:00:00+00:00	558.76	561.68	558.34	561.68	0
2024-03-23 23:00:00+00:00	551.69	558.60	551.69	558.60	0
2024-03-24 00:00:00+00:00	560.32	560.32	551.87	551.87	0
2024-03-24 01:00:00+00:00	557.74	560.98	557.74	560.45	0
2024-03-24 02:00:00+00:00	556.51	557.83	555.99	557.64	0
2024-03-24 03:00:00+00:00	551.26	556.54	551.26	556.42	0
2024-03-24 04:00:00+00:00	552.34	552.67	549.60	551.27	0
2024-03-24 05:00:00+00:00	553.68	554.08	551.87	552.28	0
2024-03-24 06:00:00+00:00	551.86	555.05	551.15	553.62	0
2024-03-24 07:00:00+00:00	552.11	553.14	550.83	551.96	0
2024-03-24 08:00:00+00:00	557.02	557.07	552.07	552.07	0
2024-03-24 09:00:00+00:00	554.89	557.14	554.16	557.14	0
2024-03-24 10:00:00+00:00	555.47	556.42	554.65	554.95	0
2024-03-24 11:00:00+00:00	556.42	556.42	554.11	555.30	0
2024-03-24 12:00:00+00:00	562.99	563.19	556.27	556.41	2295168
2024-03-24 13:00:00+00:00	558.94	562.95	558.14	562.81	0
2024-03-24 14:00:00+00:00	561.12	563.61	558.97	559.00	0
2024-03-24 15:00:00+00:00	560.47	561.84	560.25	561.15	0
2024-03-24 16:00:00+00:00	559.00	561.11	558.57	560.48	0
2024-03-24 17:00:00+00:00	559.95	559.95	554.75	558.96	29683200
2024-03-24 18:00:00+00:00	561.69	563.47	559.95	559.95	22724480
2024-03-24 19:00:00+00:00	564.03	564.73	561.75	561.75	9707904
2024-03-24 20:00:00+00:00	567.63	567.67	562.73	564.02	27530624
2024-03-24 21:00:00+00:00	569.28	569.35	567.41	567.67	10265600
2024-03-24 22:00:00+00:00	570.22	570.65	568.85	569.11	11352064
2024-03-24 23:00:00+00:00	568.41	572.45	568.23	570.30	14453120
2024-03-25 00:00:00+00:00	567.10	568.12	565.22	568.03	0
2024-03-25 01:00:00+00:00	569.01	570.45	566.79	567.09	8539264
2024-03-25 02:00:00+00:00	577.79	577.79	569.04	569.04	35781888
2024-03-25 03:00:00+00:00	581.29	581.94	578.12	578.12	46196736
2024-03-25 04:00:00+00:00	585.60	585.60	581.15	581.51	27236096
2024-03-25 05:00:00+00:00	586.94	588.84	585.77	585.77	66264320
2024-03-25 06:00:00+00:00	588.78	588.78	584.01	586.84	39034368
2024-03-25 07:00:00+00:00	583.37	588.76	583.06	588.71	22589056
2024-03-25 08:00:00+00:00	579.65	586.93	578.88	583.53	24224768
2024-03-25 09:00:00+00:00	580.25	581.18	578.94	580.43	16596736
2024-03-25 10:00:00+00:00	586.11	586.13	580.54	580.54	71760768
2024-03-25 11:00:00+00:00	579.74	586.01	578.76	586.01	50673664
2024-03-25 12:00:00+00:00	577.76	581.44	577.44	579.81	0
2024-03-25 13:00:00+00:00	581.16	581.16	575.76	578.05	24620544
2024-03-25 14:00:00+00:00	589.84	591.69	581.49	581.49	143780864
2024-03-25 15:00:00+00:00	593.23	594.86	589.12	589.87	90489600
2024-03-25 16:00:00+00:00	595.39	595.83	591.66	593.28	65689344
2024-03-25 17:00:00+00:00	593.67	597.45	592.41	595.24	14330624
2024-03-25 18:00:00+00:00	595.94	596.02	592.56	593.68	7833856
2024-03-25 19:00:00+00:00	594.88	596.06	592.99	596.06	12299520
2024-03-25 20:00:00+00:00	592.49	595.21	592.45	594.98	0
2024-03-25 21:00:00+00:00	587.07	592.58	585.92	592.58	8111360
2024-03-25 22:00:00+00:00	589.01	590.39	587.04	587.12	4229888
2024-03-25 23:00:00+00:00	587.34	590.07	585.43	588.99	0
2024-03-26 00:00:00+00:00	589.91	590.88	586.66	587.39	0
2024-03-26 01:00:00+00:00	591.64	591.94	589.36	590.00	0
2024-03-26 02:00:00+00:00	592.45	592.72	590.92	591.72	0
2024-03-26 03:00:00+00:00	592.92	593.16	590.29	592.49	0
2024-03-26 04:00:00+00:00	591.78	593.40	590.94	592.93	0
2024-03-26 05:00:00+00:00	593.28	594.44	590.76	591.78	0
2024-03-26 06:00:00+00:00	594.17	594.17	591.47	593.32	0
2024-03-26 07:00:00+00:00	592.03	596.97	591.97	594.18	3719424
2024-03-26 08:00:00+00:00	595.28	595.28	591.69	592.03	0
2024-03-26 09:00:00+00:00	596.37	596.99	594.94	595.39	0
2024-03-26 10:00:00+00:00	594.48	596.93	593.85	596.37	0
2024-03-26 11:00:00+00:00	592.17	594.76	591.87	594.47	0
2024-03-26 12:00:00+00:00	592.39	593.98	591.27	592.14	0
2024-03-26 13:00:00+00:00	585.95	593.46	585.58	592.69	2936064
2024-03-26 14:00:00+00:00	579.97	586.17	573.33	586.17	0
2024-03-26 15:00:00+00:00	579.44	580.48	574.59	580.02	0
2024-03-26 16:00:00+00:00	575.02	580.99	573.13	579.50	0
2024-03-26 17:00:00+00:00	578.58	579.10	573.01	575.05	0
2024-03-26 18:00:00+00:00	577.40	579.67	577.40	578.13	0
2024-03-26 19:00:00+00:00	576.57	577.76	574.32	577.07	0
2024-03-26 20:00:00+00:00	577.64	578.77	575.63	576.29	0
2024-03-26 21:00:00+00:00	579.63	579.92	577.15	577.70	0
2024-03-26 22:00:00+00:00	580.34	580.34	576.93	579.65	0
2024-03-26 23:00:00+00:00	580.26	581.46	579.87	580.39	0
2024-03-27 00:00:00+00:00	583.63	583.63	578.75	580.25	6300032
2024-03-27 01:00:00+00:00	583.47	584.95	583.17	583.80	10198400
2024-03-27 02:00:00+00:00	584.66	584.66	582.08	583.47	9104896
2024-03-27 03:00:00+00:00	581.79	584.83	581.71	584.73	0
2024-03-27 04:00:00+00:00	578.27	582.63	578.07	581.84	0
2024-03-27 05:00:00+00:00	580.64	580.64	578.33	578.44	0
2024-03-27 06:00:00+00:00	578.36	581.24	577.70	580.66	0
2024-03-27 07:00:00+00:00	573.87	578.47	573.54	578.26	0
2024-03-27 08:00:00+00:00	573.47	576.44	573.45	573.99	289024
2024-03-27 09:00:00+00:00	576.64	576.94	572.57	574.06	25616896
2024-03-27 10:00:00+00:00	578.29	578.58	576.69	576.69	1501312
2024-03-27 11:00:00+00:00	578.56	579.96	577.61	578.40	0
2024-03-27 12:00:00+00:00	577.48	579.38	575.81	578.58	0
2024-03-27 13:00:00+00:00	574.90	584.21	574.90	577.49	36215808
2024-03-27 14:00:00+00:00	575.52	575.69	565.62	574.22	0
2024-03-27 15:00:00+00:00	570.32	575.80	569.56	575.62	0
2024-03-27 16:00:00+00:00	571.39	571.90	567.13	570.12	0
2024-03-27 17:00:00+00:00	570.58	573.91	570.58	571.48	0
2024-03-27 18:00:00+00:00	566.40	571.34	566.00	570.85	3692928
2024-03-27 19:00:00+00:00	569.21	569.54	566.29	566.29	0
2024-03-27 20:00:00+00:00	569.90	572.06	569.27	569.33	1243648
2024-03-27 21:00:00+00:00	571.89	573.18	570.11	570.11	0
2024-03-27 22:00:00+00:00	574.83	574.83	571.91	571.95	284416
2024-03-27 23:00:00+00:00	574.85	575.52	573.01	574.90	0
2024-03-28 00:00:00+00:00	586.79	586.79	574.25	574.50	48652928
2024-03-28 01:00:00+00:00	586.15	588.07	581.66	586.99	58676352
2024-03-28 02:00:00+00:00	579.46	585.97	578.46	585.97	38029184
2024-03-28 03:00:00+00:00	581.32	581.45	576.02	579.58	32154880
2024-03-28 04:00:00+00:00	588.01	588.01	581.26	581.26	57217792
2024-03-28 05:00:00+00:00	585.00	588.23	584.72	587.91	10036992
2024-03-28 06:00:00+00:00	587.98	588.31	584.76	584.92	22144768
2024-03-28 07:00:00+00:00	590.52	590.86	587.80	588.06	5923584
2024-03-28 08:00:00+00:00	589.51	591.30	588.95	590.43	4098304
2024-03-28 09:00:00+00:00	589.00	590.51	588.61	589.35	0
2024-03-28 10:00:00+00:00	586.35	589.10	585.62	588.98	14425344
2024-03-28 11:00:00+00:00	587.40	587.75	585.47	586.32	9080576
2024-03-28 12:00:00+00:00	582.90	587.88	581.69	587.34	9618944
2024-03-28 13:00:00+00:00	586.00	587.41	580.85	583.12	0
2024-03-28 14:00:00+00:00	586.71	587.18	584.65	586.02	0
2024-03-28 15:00:00+00:00	585.01	586.93	583.36	586.83	0
2024-03-28 16:00:00+00:00	582.48	585.41	582.48	585.08	0
2024-03-28 17:00:00+00:00	582.07	583.34	581.28	582.89	0
2024-03-28 18:00:00+00:00	581.71	583.41	581.50	581.98	0
2024-03-28 19:00:00+00:00	582.09	583.45	581.73	581.76	0
2024-03-28 20:00:00+00:00	581.36	582.05	580.84	582.05	0
2024-03-28 21:00:00+00:00	581.77	583.14	581.40	581.40	0
2024-03-28 22:00:00+00:00	585.21	585.24	580.13	581.78	8987392
2024-03-28 23:00:00+00:00	583.32	585.74	583.26	585.22	0
2024-03-29 00:00:00+00:00	584.37	584.50	582.52	583.32	0
2024-03-29 01:00:00+00:00	585.72	588.55	584.34	584.34	0
2024-03-29 02:00:00+00:00	586.10	587.45	584.41	585.68	0
2024-03-29 03:00:00+00:00	589.02	589.02	585.74	586.26	0
2024-03-29 04:00:00+00:00	609.73	612.34	587.01	589.04	294081408
2024-03-29 05:00:00+00:00	611.13	612.73	604.95	609.80	127258112
2024-03-29 06:00:00+00:00	608.19	611.45	606.77	611.22	23228160
2024-03-29 07:00:00+00:00	606.62	611.52	604.05	608.20	71141632
2024-03-29 08:00:00+00:00	608.95	609.44	606.70	606.70	36359936
2024-03-29 09:00:00+00:00	613.20	613.28	608.94	608.94	62769152
2024-03-29 10:00:00+00:00	612.71	612.90	609.15	612.90	6197760
2024-03-29 11:00:00+00:00	616.01	619.50	612.55	612.55	69214720
2024-03-29 12:00:00+00:00	617.81	619.55	614.88	616.09	52016640
2024-03-29 13:00:00+00:00	617.56	619.09	615.19	617.60	1058304
2024-03-29 14:00:00+00:00	616.75	619.86	616.13	617.64	15442944
2024-03-29 15:00:00+00:00	607.87	617.11	605.39	616.44	53776128
2024-03-29 16:00:00+00:00	611.63	613.46	607.79	607.79	1823744
2024-03-29 17:00:00+00:00	611.81	614.06	609.63	611.59	35756800
2024-03-29 18:00:00+00:00	611.82	612.11	610.30	611.66	18981888
2024-03-29 19:00:00+00:00	613.47	613.47	609.89	611.89	17441280
2024-03-29 20:00:00+00:00	614.76	614.90	612.16	613.52	26331648
2024-03-29 21:00:00+00:00	613.87	614.78	611.95	614.78	19536128
2024-03-29 22:00:00+00:00	618.25	618.25	613.91	613.91	26233600
2024-03-29 23:00:00+00:00	612.44	618.36	612.44	618.27	13753600
2024-03-30 00:00:00+00:00	609.68	612.93	608.90	612.60	44609792
2024-03-30 01:00:00+00:00	609.25	610.98	608.31	609.69	21439232
2024-03-30 02:00:00+00:00	607.18	609.80	607.18	609.25	7510784
2024-03-30 03:00:00+00:00	607.80	607.81	605.61	607.19	6819328
2024-03-30 04:00:00+00:00	609.39	609.39	607.63	607.82	0
2024-03-30 05:00:00+00:00	608.82	610.44	607.76	609.47	0
2024-03-30 06:00:00+00:00	604.74	608.87	603.52	608.87	0
2024-03-30 07:00:00+00:00	600.74	604.72	600.74	604.46	0
2024-03-30 08:00:00+00:00	600.02	600.59	597.84	600.52	0
2024-03-30 09:00:00+00:00	602.45	602.45	597.98	599.87	0
2024-03-30 10:00:00+00:00	603.74	603.74	601.74	602.27	0
2024-03-30 11:00:00+00:00	606.22	606.27	603.74	603.74	0
2024-03-30 12:00:00+00:00	604.29	606.08	604.18	606.08	0
2024-03-30 13:00:00+00:00	605.17	605.46	603.11	604.29	0
2024-03-30 14:00:00+00:00	605.37	606.08	604.01	605.28	0
2024-03-30 15:00:00+00:00	605.85	606.89	605.37	605.37	0
2024-03-30 16:00:00+00:00	608.34	608.57	605.30	605.90	0
2024-03-30 17:00:00+00:00	609.28	609.28	607.49	608.24	0
2024-03-30 18:00:00+00:00	609.88	610.17	607.49	609.23	0
2024-03-30 19:00:00+00:00	605.43	609.90	604.82	609.90	0
2024-03-30 20:00:00+00:00	606.48	607.18	604.75	605.44	0
2024-03-30 21:00:00+00:00	605.36	606.36	603.56	606.36	0
2024-03-30 22:00:00+00:00	604.40	606.22	603.46	605.07	0
2024-03-30 23:00:00+00:00	601.02	605.37	600.59	604.50	0
2024-03-31 00:00:00+00:00	603.74	603.74	600.91	601.07	0
2024-03-31 01:00:00+00:00	604.92	605.21	603.51	603.63	0
2024-03-31 02:00:00+00:00	607.49	607.49	604.95	605.09	0
2024-03-31 03:00:00+00:00	608.59	608.60	606.99	607.62	0
2024-03-31 04:00:00+00:00	604.39	608.65	604.14	608.60	0
2024-03-31 05:00:00+00:00	607.39	607.43	604.29	604.33	0
2024-03-31 06:00:00+00:00	605.56	607.58	604.50	607.42	0
2024-03-31 07:00:00+00:00	607.03	607.09	604.89	605.20	0
2024-03-31 08:00:00+00:00	604.40	607.08	604.39	607.08	0
2024-03-31 09:00:00+00:00	604.08	604.56	603.46	604.56	0
2024-03-31 10:00:00+00:00	605.57	606.23	604.08	604.08	0
2024-03-31 11:00:00+00:00	605.66	606.04	604.14	605.55	0
2024-03-31 12:00:00+00:00	605.49	606.25	604.80	605.70	0
2024-03-31 13:00:00+00:00	604.18	606.55	604.18	605.50	2705536
2024-03-31 14:00:00+00:00	604.31	605.10	603.71	604.22	0
2024-03-31 15:00:00+00:00	602.42	604.36	602.33	604.36	0
2024-03-31 16:00:00+00:00	602.78	602.94	602.35	602.35	0
2024-03-31 17:00:00+00:00	602.96	603.06	602.48	602.81	0
2024-03-31 18:00:00+00:00	605.74	606.48	602.92	602.92	10812544
2024-03-31 19:00:00+00:00	605.92	605.99	603.88	605.66	0
2024-03-31 20:00:00+00:00	606.87	607.20	605.41	605.90	3271680
2024-03-31 21:00:00+00:00	606.35	608.58	606.18	606.94	8771968
2024-03-31 22:00:00+00:00	605.91	607.70	605.66	606.15	0
2024-03-31 23:00:00+00:00	607.03	607.34	605.45	605.83	0
2024-04-01 00:00:00+00:00	605.50	607.64	604.60	606.89	337536
2024-04-01 01:00:00+00:00	604.63	606.22	604.18	605.59	0
2024-04-01 02:00:00+00:00	599.85	604.61	599.79	604.61	3528064
2024-04-01 03:00:00+00:00	598.83	600.05	597.13	599.85	11535872
2024-04-01 04:00:00+00:00	594.62	598.44	594.60	598.44	1265536
2024-04-01 05:00:00+00:00	580.05	594.64	577.87	594.53	59669120
2024-04-01 06:00:00+00:00	587.20	587.20	579.65	579.98	88883712
2024-04-01 07:00:00+00:00	587.25	589.31	586.45	587.19	21724416
2024-04-01 08:00:00+00:00	582.59	587.33	581.98	587.33	24720256
2024-04-01 09:00:00+00:00	583.83	585.96	582.60	582.60	11118464
2024-04-01 10:00:00+00:00	584.57	584.92	582.40	583.80	10091229952
2024-04-01 11:00:00+00:00	585.76	587.72	584.53	584.56	22393856
2024-04-01 12:00:00+00:00	588.22	588.51	585.25	585.61	0
2024-04-01 13:00:00+00:00	591.69	593.39	586.95	588.20	36144768
2024-04-01 14:00:00+00:00	581.76	591.60	580.13	591.56	27549952
2024-04-01 15:00:00+00:00	573.41	582.86	573.41	581.38	103415424
2024-04-01 16:00:00+00:00	572.38	576.20	572.22	573.21	56278656
2024-04-01 17:00:00+00:00	573.31	573.31	570.09	572.34	35384192
2024-04-01 18:00:00+00:00	574.93	575.54	570.75	573.34	14457088
2024-04-01 19:00:00+00:00	579.15	579.15	575.10	575.10	14835840
2024-04-01 20:00:00+00:00	579.82	580.35	578.56	579.38	5722368
2024-04-01 21:00:00+00:00	579.82	581.90	579.59	579.79	0
2024-04-01 22:00:00+00:00	578.72	580.30	578.09	579.91	6513408
2024-04-01 23:00:00+00:00	576.41	579.77	576.41	578.55	7967104
2024-04-02 00:00:00+00:00	573.19	577.97	573.08	576.37	60213248
2024-04-02 01:00:00+00:00	576.94	578.07	573.10	573.10	63429632
2024-04-02 02:00:00+00:00	562.59	577.03	556.52	576.98	126842880
2024-04-02 03:00:00+00:00	561.48	564.36	560.21	562.38	58995712
2024-04-02 04:00:00+00:00	558.98	562.74	558.53	561.50	16647936
2024-04-02 05:00:00+00:00	559.36	560.33	556.46	559.24	0
2024-04-02 06:00:00+00:00	564.94	565.75	559.47	559.47	0
2024-04-02 07:00:00+00:00	560.62	565.05	559.93	565.05	0
2024-04-02 08:00:00+00:00	556.53	561.84	556.53	560.49	2674944
2024-04-02 09:00:00+00:00	561.20	563.15	554.09	556.85	107534848
2024-04-02 10:00:00+00:00	558.61	562.04	555.87	561.10	32397568
2024-04-02 11:00:00+00:00	555.49	559.31	551.35	558.58	51455488
2024-04-02 12:00:00+00:00	554.09	557.62	553.78	555.51	22957568
2024-04-02 13:00:00+00:00	552.43	554.02	547.04	554.02	52576000
2024-04-02 14:00:00+00:00	556.54	560.34	551.81	552.13	26624512
2024-04-02 15:00:00+00:00	552.60	560.48	552.60	556.62	0
2024-04-02 16:00:00+00:00	555.58	556.42	550.05	552.59	15353856
2024-04-02 17:00:00+00:00	554.72	557.04	553.44	555.42	0
2024-04-02 18:00:00+00:00	556.98	557.26	554.40	554.92	11034112
2024-04-02 19:00:00+00:00	558.38	558.97	556.40	556.96	1970176
2024-04-02 20:00:00+00:00	557.77	560.15	557.32	558.58	11672832
2024-04-02 21:00:00+00:00	556.15	558.45	554.03	557.85	0
2024-04-02 22:00:00+00:00	558.12	558.41	555.23	556.14	0
2024-04-02 23:00:00+00:00	550.65	558.09	550.40	558.09	20738048
2024-04-03 00:00:00+00:00	547.42	552.74	540.88	550.77	76625664
2024-04-03 01:00:00+00:00	555.27	555.47	544.72	548.24	35769600
2024-04-03 02:00:00+00:00	557.36	557.94	554.39	555.38	0
2024-04-03 03:00:00+00:00	559.71	560.01	556.42	557.39	0
2024-04-03 04:00:00+00:00	557.45	560.72	557.16	559.93	0
2024-04-03 05:00:00+00:00	555.77	557.40	553.91	557.40	0
2024-04-03 06:00:00+00:00	561.37	561.46	555.67	555.87	17885184
2024-04-03 07:00:00+00:00	559.16	563.70	559.16	561.27	18855168
2024-04-03 08:00:00+00:00	566.64	566.64	558.30	559.06	0
2024-04-03 09:00:00+00:00	565.09	567.90	565.09	566.56	0
2024-04-03 10:00:00+00:00	558.76	565.14	557.63	565.14	0
2024-04-03 11:00:00+00:00	557.10	558.68	555.36	558.68	0
2024-04-03 12:00:00+00:00	556.03	557.45	554.41	557.02	0
2024-04-03 13:00:00+00:00	554.16	557.09	552.59	555.95	0
2024-04-03 14:00:00+00:00	559.82	563.28	554.34	554.34	8727808
2024-04-03 15:00:00+00:00	556.35	560.45	553.85	560.11	0
2024-04-03 16:00:00+00:00	558.22	559.22	556.44	556.44	0
2024-04-03 17:00:00+00:00	555.09	558.62	553.12	558.37	0
2024-04-03 18:00:00+00:00	558.65	558.65	551.68	555.10	31375744
2024-04-03 19:00:00+00:00	558.81	559.50	557.24	558.62	0
2024-04-03 20:00:00+00:00	556.89	558.79	554.63	558.79	0
2024-04-03 21:00:00+00:00	560.54	560.54	552.53	556.87	8790400
2024-04-03 22:00:00+00:00	563.80	563.87	560.07	560.40	34218880
2024-04-03 23:00:00+00:00	562.14	565.25	562.14	563.60	0
2024-04-04 00:00:00+00:00	569.06	570.19	561.42	562.01	0
2024-04-04 01:00:00+00:00	572.53	572.53	567.51	569.01	0
2024-04-04 02:00:00+00:00	580.08	581.17	565.49	572.36	184767488
2024-04-04 03:00:00+00:00	577.33	579.72	574.33	579.63	48165888
2024-04-04 04:00:00+00:00	578.36	578.54	574.21	577.07	12233472
2024-04-04 05:00:00+00:00	581.15	581.33	577.21	578.28	37343744
2024-04-04 06:00:00+00:00	580.38	581.72	579.35	581.02	0
2024-04-04 07:00:00+00:00	582.27	583.81	579.49	580.34	0
2024-04-04 08:00:00+00:00	583.94	583.94	581.94	582.26	0
2024-04-04 09:00:00+00:00	587.25	587.25	583.73	583.88	0
2024-04-04 10:00:00+00:00	587.42	588.07	583.99	587.04	0
2024-04-04 11:00:00+00:00	586.98	587.85	585.08	587.50	18714112
2024-04-04 12:00:00+00:00	588.04	588.22	586.43	586.99	6072320
2024-04-04 13:00:00+00:00	589.67	591.14	588.04	588.04	29888768
2024-04-04 14:00:00+00:00	593.00	593.11	589.70	589.79	0
2024-04-04 15:00:00+00:00	590.69	593.47	590.57	593.06	0
2024-04-04 16:00:00+00:00	593.37	594.67	590.70	590.74	7961344
2024-04-04 17:00:00+00:00	596.95	597.09	593.37	593.37	4076800
2024-04-04 18:00:00+00:00	594.25	597.84	594.09	596.93	0
2024-04-04 19:00:00+00:00	594.88	595.81	594.30	594.30	0
2024-04-04 20:00:00+00:00	588.04	595.08	583.03	594.68	83631104
2024-04-04 21:00:00+00:00	585.98	588.85	585.70	587.93	16645888
2024-04-04 22:00:00+00:00	581.61	587.40	581.29	585.98	0
2024-04-04 23:00:00+00:00	585.34	585.64	581.70	581.72	32392704
2024-04-05 00:00:00+00:00	590.18	590.59	583.05	585.45	31180800
2024-04-05 01:00:00+00:00	585.78	591.20	585.50	590.21	0
2024-04-05 02:00:00+00:00	576.75	585.66	575.95	585.66	0
2024-04-05 03:00:00+00:00	581.71	582.14	576.39	576.94	0
2024-04-05 04:00:00+00:00	575.95	581.72	575.15	581.72	0
2024-04-05 05:00:00+00:00	569.52	576.04	565.80	575.91	27119744
2024-04-05 06:00:00+00:00	571.76	572.96	568.96	569.50	9054720
2024-04-05 07:00:00+00:00	574.93	575.28	569.72	571.69	0
2024-04-05 08:00:00+00:00	579.64	580.96	574.37	574.91	27510272
2024-04-05 09:00:00+00:00	575.86	579.93	573.82	579.80	17512192
2024-04-05 10:00:00+00:00	578.68	578.68	573.00	576.16	0
2024-04-05 11:00:00+00:00	577.44	579.19	576.72	578.86	0
2024-04-05 12:00:00+00:00	580.01	580.19	574.54	577.57	43922688
2024-04-05 13:00:00+00:00	583.69	583.75	577.06	580.28	2338816
2024-04-05 14:00:00+00:00	585.08	586.05	580.75	583.69	8049920
2024-04-05 15:00:00+00:00	583.80	585.04	580.71	585.04	0
2024-04-05 16:00:00+00:00	582.59	585.07	582.32	583.94	0
2024-04-05 17:00:00+00:00	579.42	583.01	579.42	582.58	0
2024-04-05 18:00:00+00:00	581.15	581.34	578.29	579.45	0
2024-04-05 19:00:00+00:00	582.79	583.71	581.08	581.08	0
2024-04-05 20:00:00+00:00	581.67	583.55	580.86	582.80	0
2024-04-05 21:00:00+00:00	581.22	583.25	581.22	581.66	0
2024-04-05 22:00:00+00:00	580.55	582.42	579.47	581.23	0
2024-04-05 23:00:00+00:00	579.00	580.90	579.00	580.59	0
2024-04-06 00:00:00+00:00	577.42	578.98	576.50	578.95	0
2024-04-06 01:00:00+00:00	577.62	579.60	577.31	577.31	0
2024-04-06 02:00:00+00:00	577.06	578.27	575.92	577.59	0
2024-04-06 03:00:00+00:00	581.41	581.95	577.05	577.05	0
2024-04-06 04:00:00+00:00	583.12	583.51	580.99	581.39	0
2024-04-06 05:00:00+00:00	582.08	584.81	582.08	583.12	0
2024-04-06 06:00:00+00:00	583.05	583.11	581.23	582.14	0
2024-04-06 07:00:00+00:00	583.41	583.75	581.80	583.07	0
2024-04-06 08:00:00+00:00	584.10	584.18	583.02	583.43	0
2024-04-06 09:00:00+00:00	582.00	584.28	581.98	584.22	0
2024-04-06 10:00:00+00:00	581.36	582.61	580.92	581.98	0
2024-04-06 11:00:00+00:00	581.62	582.38	580.55	581.35	0
2024-04-06 12:00:00+00:00	582.21	582.21	580.25	581.60	0
2024-04-06 13:00:00+00:00	581.70	582.64	580.58	582.26	0
2024-04-06 14:00:00+00:00	583.90	585.35	581.13	581.60	0
2024-04-06 15:00:00+00:00	584.19	586.27	583.80	583.88	0
2024-04-06 16:00:00+00:00	585.65	585.82	583.71	584.11	0
2024-04-06 17:00:00+00:00	584.99	586.70	584.83	585.76	0
2024-04-06 18:00:00+00:00	583.70	585.02	583.41	584.91	0
2024-04-06 19:00:00+00:00	583.60	584.54	583.43	583.79	0
2024-04-06 20:00:00+00:00	585.30	585.30	583.37	583.61	0
2024-04-06 21:00:00+00:00	585.82	585.94	585.29	585.34	0
2024-04-06 22:00:00+00:00	588.41	588.41	585.44	585.82	0
2024-04-06 23:00:00+00:00	585.94	590.60	585.76	588.37	15665280
2024-04-07 00:00:00+00:00	587.47	587.49	585.46	585.99	0
2024-04-07 01:00:00+00:00	590.08	590.57	587.57	587.57	12484352
2024-04-07 02:00:00+00:00	588.48	590.87	588.48	590.02	6348160
2024-04-07 03:00:00+00:00	590.38	590.46	588.53	588.53	498304
2024-04-07 04:00:00+00:00	588.09	590.49	587.03	590.34	0
2024-04-07 05:00:00+00:00	589.21	589.46	587.95	588.02	0
2024-04-07 06:00:00+00:00	587.63	589.46	587.26	589.22	0
2024-04-07 07:00:00+00:00	587.39	588.47	587.29	587.71	0
2024-04-07 08:00:00+00:00	587.98	588.76	587.29	587.29	0
2024-04-07 09:00:00+00:00	587.11	588.32	586.93	588.02	0
2024-04-07 10:00:00+00:00	588.26	588.67	586.60	587.09	1558016
2024-04-07 11:00:00+00:00	586.87	588.35	586.73	588.35	643328
2024-04-07 12:00:00+00:00	587.94	588.22	585.91	586.84	6811008
2024-04-07 13:00:00+00:00	588.88	588.91	586.90	588.00	3962368
2024-04-07 14:00:00+00:00	587.94	588.89	587.79	588.89	296704
2024-04-07 15:00:00+00:00	585.23	588.02	584.34	587.96	2956800
2024-04-07 16:00:00+00:00	584.10	585.55	583.62	584.86	29229056
2024-04-07 17:00:00+00:00	582.36	584.47	582.20	584.22	0
2024-04-07 18:00:00+00:00	581.17	582.37	579.76	582.28	12021376
2024-04-07 19:00:00+00:00	579.40	582.05	579.01	581.12	10534400
2024-04-07 20:00:00+00:00	581.21	581.92	578.78	579.36	6956032
2024-04-07 21:00:00+00:00	581.19	582.81	580.57	581.26	4970240
2024-04-07 22:00:00+00:00	581.87	582.31	579.50	581.06	0
2024-04-07 23:00:00+00:00	584.05	585.00	581.87	581.87	0
2024-04-08 00:00:00+00:00	580.90	584.10	580.74	584.10	960128
2024-04-08 01:00:00+00:00	581.15	583.29	580.93	580.96	2604928
2024-04-08 02:00:00+00:00	579.97	581.01	578.54	581.01	0
2024-04-08 03:00:00+00:00	581.74	581.74	577.98	580.01	5314816
2024-04-08 04:00:00+00:00	581.94	582.29	581.46	581.79	2326656
2024-04-08 05:00:00+00:00	584.70	585.17	581.88	581.94	10632448
2024-04-08 06:00:00+00:00	583.76	585.06	582.73	584.74	546176
2024-04-08 07:00:00+00:00	588.06	588.60	583.70	583.86	50544128
2024-04-08 08:00:00+00:00	593.23	594.83	588.16	588.16	87432320
2024-04-08 09:00:00+00:00	599.70	599.71	592.36	593.72	96852224
2024-04-08 10:00:00+00:00	598.33	600.73	597.06	599.97	48490752
2024-04-08 11:00:00+00:00	595.87	598.58	595.04	598.42	8185216
2024-04-08 12:00:00+00:00	592.45	598.24	592.45	595.94	19759872
2024-04-08 13:00:00+00:00	593.92	594.59	591.75	592.43	22650752
2024-04-08 14:00:00+00:00	588.65	594.09	587.33	594.09	10968448
2024-04-08 15:00:00+00:00	587.56	589.05	586.62	588.63	0
2024-04-08 16:00:00+00:00	590.66	591.73	587.55	587.55	0
2024-04-08 17:00:00+00:00	588.25	590.65	587.20	590.65	0
2024-04-08 18:00:00+00:00	589.48	590.32	588.27	588.28	5908352
2024-04-08 19:00:00+00:00	588.93	589.53	587.97	589.53	0
2024-04-08 20:00:00+00:00	588.96	589.08	588.50	589.02	2926592
2024-04-08 21:00:00+00:00	588.73	589.91	588.67	588.99	641792
2024-04-08 22:00:00+00:00	589.64	590.50	588.83	589.04	8857088
2024-04-08 23:00:00+00:00	587.02	589.90	587.02	589.66	8725504
2024-04-09 00:00:00+00:00	585.34	589.64	584.84	586.79	62895872
2024-04-09 01:00:00+00:00	583.08	585.49	582.16	585.39	91906176
2024-04-09 02:00:00+00:00	582.39	585.36	582.39	583.08	23128192
2024-04-09 03:00:00+00:00	582.50	583.41	582.12	582.44	10364672
2024-04-09 04:00:00+00:00	582.15	583.02	580.27	582.64	10962048
2024-04-09 05:00:00+00:00	583.53	583.60	581.87	582.07	11772288
2024-04-09 06:00:00+00:00	581.02	584.32	581.02	583.54	15421184
2024-04-09 07:00:00+00:00	576.08	581.47	575.58	581.26	0
2024-04-09 08:00:00+00:00	581.40	581.61	574.27	575.60	42622848
2024-04-09 09:00:00+00:00	579.80	582.02	579.63	581.33	0
2024-04-09 10:00:00+00:00	583.23	583.49	579.68	579.76	0
2024-04-09 11:00:00+00:00	584.08	584.66	583.22	583.22	1124352
2024-04-09 12:00:00+00:00	584.56	584.98	582.47	584.14	0
2024-04-09 13:00:00+00:00	581.15	584.76	581.02	584.29	0
2024-04-09 14:00:00+00:00	577.03	583.19	575.83	580.67	42939136
2024-04-09 15:00:00+00:00	578.56	578.82	574.56	577.27	22723968
2024-04-09 16:00:00+00:00	576.30	578.99	575.88	578.61	0
2024-04-09 17:00:00+00:00	577.86	578.64	575.10	576.39	35638912
2024-04-09 18:00:00+00:00	579.17	579.25	577.79	577.95	0
2024-04-09 19:00:00+00:00	580.43	580.43	578.42	579.24	0
2024-04-09 20:00:00+00:00	580.66	581.60	580.27	580.53	0
2024-04-09 21:00:00+00:00	581.81	581.81	579.50	580.56	2956416
2024-04-09 22:00:00+00:00	582.45	583.25	581.48	581.78	0
2024-04-09 23:00:00+00:00	580.90	582.58	579.39	582.51	0
2024-04-10 00:00:00+00:00	581.17	582.80	579.94	580.80	0
2024-04-10 01:00:00+00:00	580.00	581.13	576.61	581.13	0
2024-04-10 02:00:00+00:00	574.83	581.85	574.46	579.66	7024128
2024-04-10 03:00:00+00:00	578.37	578.37	574.80	575.06	15656192
2024-04-10 04:00:00+00:00	578.31	579.13	577.41	578.42	0
2024-04-10 05:00:00+00:00	581.65	582.04	578.24	578.24	8022144
2024-04-10 06:00:00+00:00	581.75	583.07	581.05	581.66	0
2024-04-10 07:00:00+00:00	587.52	588.44	580.77	581.58	3565184
2024-04-10 08:00:00+00:00	587.59	589.16	584.93	587.46	0
2024-04-10 09:00:00+00:00	589.36	590.62	587.47	587.58	13105536
2024-04-10 10:00:00+00:00	587.80	590.04	585.26	589.43	11349504
2024-04-10 11:00:00+00:00	586.44	588.08	585.99	587.71	638336
2024-04-10 12:00:00+00:00	578.39	587.12	577.46	586.54	82226304
2024-04-10 13:00:00+00:00	582.31	582.43	575.89	578.48	52680192
2024-04-10 14:00:00+00:00	587.47	588.79	582.67	582.67	5821824
2024-04-10 15:00:00+00:00	593.63	593.90	587.28	587.50	52350848
2024-04-10 16:00:00+00:00	607.59	608.48	593.44	593.58	186392192
2024-04-10 17:00:00+00:00	604.91	610.04	604.91	607.65	63874048
2024-04-10 18:00:00+00:00	603.82	605.23	599.41	604.75	49293312
2024-04-10 19:00:00+00:00	605.66	607.47	604.08	604.08	0
2024-04-10 20:00:00+00:00	603.83	606.74	603.83	605.71	25770880
2024-04-10 21:00:00+00:00	606.74	606.74	603.54	603.87	7330304
2024-04-10 22:00:00+00:00	607.93	608.88	606.78	606.78	33053184
2024-04-10 23:00:00+00:00	610.21	610.21	607.53	607.93	11579264
2024-04-11 00:00:00+00:00	608.14	611.73	607.61	610.04	43542784
2024-04-11 01:00:00+00:00	606.65	608.26	605.38	607.95	6505344
2024-04-11 02:00:00+00:00	613.94	614.69	606.69	606.74	39976192
2024-04-11 03:00:00+00:00	616.21	617.28	613.86	613.86	36031232
2024-04-11 04:00:00+00:00	612.73	616.71	612.17	616.30	20477952
2024-04-11 05:00:00+00:00	610.82	612.99	610.82	612.60	0
2024-04-11 06:00:00+00:00	606.21	610.84	606.21	610.84	12520064
2024-04-11 07:00:00+00:00	604.65	608.07	604.65	606.05	0
2024-04-11 08:00:00+00:00	600.92	605.41	600.86	604.72	0
2024-04-11 09:00:00+00:00	597.55	601.30	597.55	600.78	1929984
2024-04-11 10:00:00+00:00	598.44	599.61	597.52	597.58	0
2024-04-11 11:00:00+00:00	592.67	598.28	592.67	598.26	6133120
2024-04-11 12:00:00+00:00	601.71	601.71	592.86	593.04	0
2024-04-11 13:00:00+00:00	604.12	605.61	600.63	601.15	24543104
2024-04-11 14:00:00+00:00	603.81	604.39	599.93	604.01	0
2024-04-11 15:00:00+00:00	602.36	606.34	600.62	603.79	0
2024-04-11 16:00:00+00:00	601.35	603.42	598.26	602.57	0
2024-04-11 17:00:00+00:00	602.59	603.75	600.61	601.32	0
2024-04-11 18:00:00+00:00	602.67	604.74	602.36	602.63	0
2024-04-11 19:00:00+00:00	604.54	605.42	602.01	602.66	0
2024-04-11 20:00:00+00:00	606.94	607.15	604.69	604.69	0
2024-04-11 21:00:00+00:00	604.11	607.25	603.24	607.03	0
2024-04-11 22:00:00+00:00	606.44	606.44	603.70	604.20	0
2024-04-11 23:00:00+00:00	604.79	606.47	604.48	606.47	0
2024-04-12 00:00:00+00:00	609.29	609.29	604.75	604.86	0
2024-04-12 01:00:00+00:00	611.29	611.29	608.07	609.39	0
2024-04-12 02:00:00+00:00	612.67	615.09	610.82	611.30	0
2024-04-12 03:00:00+00:00	614.26	614.31	610.70	612.45	0
2024-04-12 04:00:00+00:00	617.91	620.04	613.72	614.30	49199872
2024-04-12 05:00:00+00:00	626.01	626.67	615.22	617.19	103830016
2024-04-12 06:00:00+00:00	625.06	626.98	624.53	626.23	181043968
2024-04-12 07:00:00+00:00	620.79	625.53	620.27	624.90	55331968
2024-04-12 08:00:00+00:00	620.59	622.56	619.16	620.87	21229568
2024-04-12 09:00:00+00:00	624.05	624.45	620.75	620.75	16078976
2024-04-12 10:00:00+00:00	622.44	625.23	622.03	624.08	32700288
2024-04-12 11:00:00+00:00	622.00	622.57	621.20	622.47	0
2024-04-12 12:00:00+00:00	618.83	623.07	617.31	621.94	5467648
2024-04-12 13:00:00+00:00	612.71	618.93	609.07	618.76	46860672
2024-04-12 14:00:00+00:00	608.56	613.46	608.56	612.72	30787072
2024-04-12 15:00:00+00:00	612.37	612.60	607.92	608.49	0
2024-04-12 16:00:00+00:00	613.02	615.76	608.16	612.30	74930048
2024-04-12 17:00:00+00:00	603.13	612.94	598.14	612.94	184347392
2024-04-12 18:00:00+00:00	583.60	604.38	576.02	603.43	256793344
2024-04-12 19:00:00+00:00	588.28	591.63	581.84	583.42	174414848
2024-04-12 20:00:00+00:00	592.26	598.25	587.10	588.22	84451072
2024-04-12 21:00:00+00:00	597.30	597.78	592.02	592.43	37830400
2024-04-12 22:00:00+00:00	594.21	598.80	593.95	597.39	37382144
2024-04-12 23:00:00+00:00	596.83	597.03	591.31	594.34	40974336
2024-04-13 00:00:00+00:00	587.14	596.29	583.32	596.29	52325376
2024-04-13 01:00:00+00:00	567.95	587.26	567.27	586.96	98470656
2024-04-13 02:00:00+00:00	577.76	577.78	567.03	567.54	94312448
2024-04-13 03:00:00+00:00	582.53	582.53	575.70	578.05	47073024
2024-04-13 04:00:00+00:00	591.62	594.31	581.55	582.52	28587008
2024-04-13 05:00:00+00:00	586.21	591.98	586.21	591.61	0
2024-04-13 06:00:00+00:00	589.70	591.83	586.25	586.25	0
2024-04-13 07:00:00+00:00	593.33	593.64	589.59	589.63	0
2024-04-13 08:00:00+00:00	596.11	599.89	592.03	593.52	0
2024-04-13 09:00:00+00:00	597.17	597.57	595.46	596.00	0
2024-04-13 10:00:00+00:00	592.72	597.22	591.45	597.22	0
2024-04-13 11:00:00+00:00	592.89	597.85	592.20	592.62	0
2024-04-13 12:00:00+00:00	596.86	597.45	592.80	592.93	0
2024-04-13 13:00:00+00:00	592.82	597.51	592.82	596.49	0
2024-04-13 14:00:00+00:00	591.11	594.09	589.35	592.79	0
2024-04-13 15:00:00+00:00	595.62	597.78	590.71	591.15	0
2024-04-13 16:00:00+00:00	583.74	596.21	583.70	595.33	0
2024-04-13 17:00:00+00:00	579.22	584.09	576.27	584.02	0
2024-04-13 18:00:00+00:00	582.53	582.53	575.88	578.84	0
2024-04-13 19:00:00+00:00	551.46	582.57	551.46	582.47	0
2024-04-13 20:00:00+00:00	525.96	551.01	518.00	550.03	392029440
2024-04-13 21:00:00+00:00	538.94	538.94	521.74	525.11	149472512
2024-04-13 22:00:00+00:00	556.39	556.39	535.81	538.98	160196352
2024-04-13 23:00:00+00:00	554.57	564.04	554.57	555.89	60501504
2024-04-14 00:00:00+00:00	546.28	554.32	542.32	554.30	44741632
2024-04-14 01:00:00+00:00	551.54	553.51	540.92	546.28	0
2024-04-14 02:00:00+00:00	548.29	552.10	546.15	551.59	0
2024-04-14 03:00:00+00:00	548.03	548.23	538.13	548.23	1487360
2024-04-14 04:00:00+00:00	555.51	555.73	547.57	547.73	0
2024-04-14 05:00:00+00:00	563.10	563.84	555.20	555.51	18486016
2024-04-14 06:00:00+00:00	566.83	568.61	561.47	562.99	13702400
2024-04-14 07:00:00+00:00	565.45	567.49	563.31	566.99	0
2024-04-14 08:00:00+00:00	560.10	565.69	559.15	565.67	0
2024-04-14 09:00:00+00:00	555.79	562.02	554.51	560.50	3445504
2024-04-14 10:00:00+00:00	559.65	559.95	555.88	555.88	0
2024-04-14 11:00:00+00:00	552.45	559.67	550.54	559.58	42091520
2024-04-14 12:00:00+00:00	554.34	559.34	552.46	552.56	17512448
2024-04-14 13:00:00+00:00	551.15	556.50	550.74	554.77	22039296
2024-04-14 14:00:00+00:00	547.50	551.20	546.34	551.16	62142208
2024-04-14 15:00:00+00:00	550.46	552.88	547.75	547.75	7949568
2024-04-14 16:00:00+00:00	554.54	557.60	550.15	550.25	0
2024-04-14 17:00:00+00:00	546.58	555.86	539.81	554.13	8459776
2024-04-14 18:00:00+00:00	553.16	554.20	546.35	546.60	0
2024-04-14 19:00:00+00:00	552.12	553.14	550.23	553.14	0
2024-04-14 20:00:00+00:00	549.46	553.68	549.20	552.14	0
2024-04-14 21:00:00+00:00	550.97	550.97	547.23	549.41	0
2024-04-14 22:00:00+00:00	566.86	566.86	551.09	551.09	0
2024-04-14 23:00:00+00:00	567.10	570.25	566.15	566.81	0
2024-04-15 00:00:00+00:00	562.95	567.37	561.76	567.37	0
2024-04-15 01:00:00+00:00	562.37	564.83	561.03	563.24	0
2024-04-15 02:00:00+00:00	563.73	564.24	561.79	562.44	0
2024-04-15 03:00:00+00:00	569.03	569.71	563.22	563.73	0
2024-04-15 04:00:00+00:00	563.95	569.00	562.88	569.00	0
2024-04-15 05:00:00+00:00	569.19	570.51	564.00	564.00	0
2024-04-15 06:00:00+00:00	576.49	577.08	566.61	569.22	59532160
2024-04-15 07:00:00+00:00	576.55	579.83	575.70	576.65	34134144
2024-04-15 08:00:00+00:00	576.65	578.84	575.59	576.51	1100032
2024-04-15 09:00:00+00:00	583.08	585.38	575.05	576.70	33044864
2024-04-15 10:00:00+00:00	584.71	584.95	582.58	583.07	904576
2024-04-15 11:00:00+00:00	579.54	585.40	579.54	584.65	0
2024-04-15 12:00:00+00:00	579.59	580.95	578.25	579.45	0
2024-04-15 13:00:00+00:00	571.00	580.48	571.00	579.56	0
2024-04-15 14:00:00+00:00	560.89	572.64	560.89	571.41	4614016
2024-04-15 15:00:00+00:00	565.39	565.82	559.03	560.90	40361856
2024-04-15 16:00:00+00:00	562.50	567.31	560.70	565.45	2215168
2024-04-15 17:00:00+00:00	560.03	566.02	556.16	562.38	0
2024-04-15 18:00:00+00:00	552.44	561.04	552.44	559.37	20038016
2024-04-15 19:00:00+00:00	556.59	557.04	546.87	552.06	53599744
2024-04-15 20:00:00+00:00	553.06	559.03	552.99	556.55	0
2024-04-15 21:00:00+00:00	556.22	556.22	551.71	553.04	10183168
2024-04-15 22:00:00+00:00	557.43	557.90	552.51	556.29	0
2024-04-15 23:00:00+00:00	552.88	557.37	551.69	557.37	0
2024-04-16 00:00:00+00:00	547.82	553.71	547.32	552.77	0
2024-04-16 01:00:00+00:00	546.82	553.93	546.02	547.97	0
2024-04-16 02:00:00+00:00	547.46	547.93	541.77	546.98	7944960
2024-04-16 03:00:00+00:00	545.48	550.46	543.04	547.54	1618688
2024-04-16 04:00:00+00:00	538.43	545.79	535.02	545.34	32939136
2024-04-16 05:00:00+00:00	543.96	545.92	537.84	538.41	20469248
2024-04-16 06:00:00+00:00	550.07	551.13	544.17	544.17	0
2024-04-16 07:00:00+00:00	550.55	553.95	549.40	549.97	0
2024-04-16 08:00:00+00:00	546.94	550.76	546.93	550.59	0
2024-04-16 09:00:00+00:00	546.00	550.07	546.00	547.09	0
2024-04-16 10:00:00+00:00	538.18	546.30	534.18	546.03	65159168
2024-04-16 11:00:00+00:00	543.82	543.82	537.20	538.74	10445184
2024-04-16 12:00:00+00:00	540.61	544.88	540.61	543.67	3304960
2024-04-16 13:00:00+00:00	535.57	541.32	533.29	540.71	1540352
2024-04-16 14:00:00+00:00	533.39	539.01	532.57	535.65	0
2024-04-16 15:00:00+00:00	526.11	533.58	525.51	533.41	0
2024-04-16 16:00:00+00:00	532.09	532.09	524.31	526.10	9336576
2024-04-16 17:00:00+00:00	532.64	538.49	532.33	533.05	0
2024-04-16 18:00:00+00:00	537.61	537.69	532.79	532.79	0
2024-04-16 19:00:00+00:00	535.31	538.06	534.74	537.68	0
2024-04-16 20:00:00+00:00	538.01	538.01	534.79	535.16	0
2024-04-16 21:00:00+00:00	543.01	544.44	537.94	537.94	5968640
2024-04-16 22:00:00+00:00	540.60	543.06	540.01	543.03	0
2024-04-16 23:00:00+00:00	537.90	540.94	536.57	540.67	2541056
2024-04-17 00:00:00+00:00	540.21	541.31	537.22	537.80	6021632
2024-04-17 01:00:00+00:00	539.07	540.48	535.30	540.26	27790464
2024-04-17 02:00:00+00:00	538.76	540.32	536.49	538.86	0
2024-04-17 03:00:00+00:00	540.88	542.15	538.59	538.60	0
2024-04-17 04:00:00+00:00	546.32	546.32	540.96	541.28	0
2024-04-17 05:00:00+00:00	543.23	546.05	542.99	545.94	0
2024-04-17 06:00:00+00:00	544.77	545.32	542.19	543.13	0
2024-04-17 07:00:00+00:00	544.96	545.17	542.05	544.73	0
2024-04-17 08:00:00+00:00	544.14	545.72	543.35	544.93	0
2024-04-17 09:00:00+00:00	545.84	547.92	543.79	544.06	12896000
2024-04-17 10:00:00+00:00	537.35	546.14	537.33	546.14	0
2024-04-17 11:00:00+00:00	533.04	539.20	533.04	537.25	0
2024-04-17 12:00:00+00:00	536.18	537.64	532.77	532.87	55412736
2024-04-17 13:00:00+00:00	538.09	539.77	535.70	536.28	0
2024-04-17 14:00:00+00:00	528.90	538.34	527.29	538.11	56042112
2024-04-17 15:00:00+00:00	517.99	530.00	517.97	528.85	59127680
2024-04-17 16:00:00+00:00	520.32	524.56	514.51	518.10	52925952
2024-04-17 17:00:00+00:00	531.19	531.19	520.57	520.57	0
2024-04-17 18:00:00+00:00	533.99	538.52	530.91	531.07	40853376
2024-04-17 19:00:00+00:00	534.99	535.86	530.61	533.92	11746944
2024-04-17 20:00:00+00:00	534.40	538.23	533.69	534.91	15632768
2024-04-17 21:00:00+00:00	536.81	540.01	534.35	534.35	13532288
2024-04-17 22:00:00+00:00	537.48	538.10	535.01	536.87	3674752
2024-04-17 23:00:00+00:00	534.34	538.74	534.34	537.67	0
2024-04-18 00:00:00+00:00	535.68	535.73	527.47	534.41	9808896
2024-04-18 01:00:00+00:00	537.29	538.83	535.69	535.81	0
2024-04-18 02:00:00+00:00	542.28	542.28	537.43	537.50	10976640
2024-04-18 03:00:00+00:00	549.25	549.32	542.54	542.54	35681024
2024-04-18 04:00:00+00:00	550.15	555.01	548.80	549.23	51611392
2024-04-18 05:00:00+00:00	548.23	550.09	547.34	549.74	5675264
2024-04-18 06:00:00+00:00	543.71	547.82	540.60	547.56	38623232
2024-04-18 07:00:00+00:00	543.59	547.21	542.66	543.84	19799296
2024-04-18 08:00:00+00:00	548.76	553.38	541.64	543.80	89700096
2024-04-18 09:00:00+00:00	545.58	549.23	543.57	548.72	51403136
2024-04-18 10:00:00+00:00	541.85	545.73	540.57	545.73	16821888
2024-04-18 11:00:00+00:00	547.48	548.94	541.94	541.94	44443392
2024-04-18 12:00:00+00:00	541.42	547.32	539.49	547.32	0
2024-04-18 13:00:00+00:00	544.19	544.55	541.00	541.49	14702720
2024-04-18 14:00:00+00:00	552.37	553.73	544.69	545.04	0
2024-04-18 15:00:00+00:00	550.84	554.82	549.87	552.52	0
2024-04-18 16:00:00+00:00	550.03	552.98	548.68	550.64	0
2024-04-18 17:00:00+00:00	548.01	551.08	547.83	549.70	0
2024-04-18 18:00:00+00:00	548.66	549.92	547.16	548.29	0
2024-04-18 19:00:00+00:00	549.59	549.71	548.60	548.65	0
2024-04-18 20:00:00+00:00	549.95	550.32	549.04	549.78	0
2024-04-18 21:00:00+00:00	551.79	552.01	549.91	549.99	0
2024-04-18 22:00:00+00:00	551.49	552.78	550.06	551.74	0
2024-04-18 23:00:00+00:00	552.17	552.17	550.41	551.44	0
2024-04-19 00:00:00+00:00	546.83	552.33	546.73	552.18	0
2024-04-19 01:00:00+00:00	535.11	546.57	531.36	546.57	47703296
2024-04-19 02:00:00+00:00	533.89	536.20	525.97	534.87	90268160
2024-04-19 03:00:00+00:00	541.85	543.19	533.92	533.92	36448256
2024-04-19 04:00:00+00:00	545.30	547.00	540.95	541.28	0
2024-04-19 05:00:00+00:00	543.89	545.82	539.98	545.42	0
2024-04-19 06:00:00+00:00	557.51	558.07	543.08	543.91	30915072
2024-04-19 07:00:00+00:00	555.31	560.62	553.80	557.59	37220864
2024-04-19 08:00:00+00:00	559.43	560.01	555.40	555.47	0
2024-04-19 09:00:00+00:00	559.22	560.21	558.60	559.33	0
2024-04-19 10:00:00+00:00	559.32	559.99	557.97	559.28	0
2024-04-19 11:00:00+00:00	560.67	562.35	559.21	559.25	0
2024-04-19 12:00:00+00:00	561.06	564.54	559.96	560.69	0
2024-04-19 13:00:00+00:00	560.95	561.91	559.08	561.09	0
2024-04-19 14:00:00+00:00	558.93	561.24	556.24	560.83	0
2024-04-19 15:00:00+00:00	559.48	560.96	558.10	559.04	0
2024-04-19 16:00:00+00:00	557.58	560.39	555.37	559.63	2327936
2024-04-19 17:00:00+00:00	560.87	561.07	557.66	557.66	0
2024-04-19 18:00:00+00:00	559.86	560.82	559.00	560.82	0
2024-04-19 19:00:00+00:00	560.79	561.08	559.60	559.77	0
2024-04-19 20:00:00+00:00	559.39	561.07	557.83	560.94	3076480
2024-04-19 21:00:00+00:00	560.27	560.53	559.36	559.36	787456
2024-04-19 22:00:00+00:00	557.28	561.86	557.25	560.33	0
2024-04-19 23:00:00+00:00	554.82	557.24	550.89	557.24	32632448
2024-04-20 00:00:00+00:00	552.38	556.70	552.17	554.75	1473536
2024-04-20 01:00:00+00:00	557.31	557.38	550.21	552.19	0
2024-04-20 02:00:00+00:00	557.17	558.08	555.42	557.35	0
2024-04-20 03:00:00+00:00	556.64	558.16	556.39	557.25	0
2024-04-20 04:00:00+00:00	560.24	560.28	556.75	556.75	0
2024-04-20 05:00:00+00:00	562.38	562.38	560.07	560.10	0
2024-04-20 06:00:00+00:00	561.14	562.49	560.98	562.39	0
2024-04-20 07:00:00+00:00	560.45	561.51	560.37	561.09	0
2024-04-20 08:00:00+00:00	558.82	560.66	558.32	560.59	0
2024-04-20 09:00:00+00:00	555.92	558.93	554.48	558.87	0
2024-04-20 10:00:00+00:00	554.99	557.25	553.86	556.10	0
2024-04-20 11:00:00+00:00	556.45	556.87	554.91	554.97	0
2024-04-20 12:00:00+00:00	557.50	557.86	556.17	556.44	0
2024-04-20 13:00:00+00:00	558.95	560.11	557.15	557.39	0
2024-04-20 14:00:00+00:00	559.47	560.34	558.88	558.92	0
2024-04-20 15:00:00+00:00	567.70	567.70	559.36	559.62	2329152
2024-04-20 16:00:00+00:00	565.64	568.78	565.05	567.84	0
2024-04-20 17:00:00+00:00	572.79	573.31	565.66	565.66	19505472
2024-04-20 18:00:00+00:00	571.31	573.19	570.75	572.85	7980864
2024-04-20 19:00:00+00:00	572.90	573.06	570.37	571.36	4163072
2024-04-20 20:00:00+00:00	572.70	574.07	571.92	572.91	0
2024-04-20 21:00:00+00:00	571.33	573.32	571.33	572.71	0
2024-04-20 22:00:00+00:00	569.37	571.34	569.37	571.13	0
2024-04-20 23:00:00+00:00	571.06	572.01	569.06	569.29	0
2024-04-21 00:00:00+00:00	568.47	571.12	567.20	570.91	0
2024-04-21 01:00:00+00:00	571.99	572.05	568.27	568.27	0
2024-04-21 02:00:00+00:00	574.66	575.67	571.17	572.03	14976576
2024-04-21 03:00:00+00:00	573.47	576.16	572.45	574.73	18212992
2024-04-21 04:00:00+00:00	573.62	573.92	571.51	573.35	3214208
2024-04-21 05:00:00+00:00	576.40	576.76	573.58	573.58	7554752
2024-04-21 06:00:00+00:00	578.93	579.69	575.41	576.47	9888768
2024-04-21 07:00:00+00:00	579.71	579.74	576.64	578.86	21077440
2024-04-21 08:00:00+00:00	579.86	582.05	578.99	579.68	21230848
2024-04-21 09:00:00+00:00	580.54	581.70	579.09	579.80	2924096
2024-04-21 10:00:00+00:00	579.16	580.50	578.59	580.47	488704
2024-04-21 11:00:00+00:00	579.54	580.93	578.23	579.14	625600
2024-04-21 12:00:00+00:00	576.65	579.42	576.24	579.42	1006720
2024-04-21 13:00:00+00:00	573.53	578.35	573.05	576.88	9240320
2024-04-21 14:00:00+00:00	573.28	575.13	572.58	573.85	3709248
2024-04-21 15:00:00+00:00	574.41	575.44	573.03	573.03	0
2024-04-21 16:00:00+00:00	570.74	574.50	567.89	574.50	12676736
2024-04-21 17:00:00+00:00	573.94	574.08	570.33	570.59	0
2024-04-21 18:00:00+00:00	575.54	576.36	572.79	573.95	0
2024-04-21 19:00:00+00:00	576.09	577.51	575.25	575.58	0
2024-04-21 20:00:00+00:00	577.21	577.45	574.65	575.69	630976
2024-04-21 21:00:00+00:00	579.50	579.82	577.03	577.03	14277056
2024-04-21 22:00:00+00:00	580.10	581.32	578.49	579.33	6493184
2024-04-21 23:00:00+00:00	579.61	580.62	579.01	580.11	0
2024-04-22 00:00:00+00:00	582.56	582.95	579.61	579.61	11092160
2024-04-22 01:00:00+00:00	581.21	584.98	580.48	582.64	22182080
2024-04-22 02:00:00+00:00	583.25	583.25	579.15	580.93	11252032
2024-04-22 03:00:00+00:00	594.05	597.90	583.15	583.15	114363584
2024-04-22 04:00:00+00:00	598.78	599.61	592.52	593.65	59039104
2024-04-22 05:00:00+00:00	605.47	605.47	598.20	598.79	57252608
2024-04-22 06:00:00+00:00	604.38	608.47	604.38	605.70	63798528
2024-04-22 07:00:00+00:00	603.74	605.82	602.56	604.24	26891264
2024-04-22 08:00:00+00:00	603.81	606.02	602.91	603.65	6918016
2024-04-22 09:00:00+00:00	605.22	607.15	603.87	603.87	11814912
2024-04-22 10:00:00+00:00	602.79	605.51	602.79	605.28	9340032
2024-04-22 11:00:00+00:00	599.00	602.86	597.71	602.70	22576768
2024-04-22 12:00:00+00:00	596.62	601.54	595.90	598.97	17748736
2024-04-22 13:00:00+00:00	595.67	597.62	592.54	596.65	21714688
2024-04-22 14:00:00+00:00	596.52	598.14	595.60	595.60	22256128
2024-04-22 15:00:00+00:00	595.76	596.89	593.01	596.89	27744256
2024-04-22 16:00:00+00:00	595.12	597.49	594.01	595.62	0
2024-04-22 17:00:00+00:00	599.44	600.24	595.06	595.06	13727744
2024-04-22 18:00:00+00:00	596.31	599.31	596.10	599.31	0
2024-04-22 19:00:00+00:00	596.52	596.67	594.77	596.28	731520
2024-04-22 20:00:00+00:00	596.79	598.16	596.34	596.61	0
2024-04-22 21:00:00+00:00	598.27	598.59	596.02	596.89	0
2024-04-22 22:00:00+00:00	605.40	605.59	598.21	598.21	24959232
2024-04-22 23:00:00+00:00	605.63	606.06	604.43	605.52	21699712
2024-04-23 00:00:00+00:00	608.10	608.79	604.39	605.53	8543104
2024-04-23 01:00:00+00:00	603.27	608.92	603.26	608.14	0
2024-04-23 02:00:00+00:00	600.66	603.77	600.66	603.26	0
2024-04-23 03:00:00+00:00	601.91	603.78	600.75	600.75	0
2024-04-23 04:00:00+00:00	601.31	604.97	600.36	601.98	0
2024-04-23 05:00:00+00:00	604.21	606.72	601.48	601.48	0
2024-04-23 06:00:00+00:00	601.61	604.15	601.61	604.15	0
2024-04-23 07:00:00+00:00	600.63	603.21	599.96	601.90	0
2024-04-23 08:00:00+00:00	604.70	604.70	600.44	600.60	0
2024-04-23 09:00:00+00:00	605.79	608.60	604.55	604.55	17749184
2024-04-23 10:00:00+00:00	610.89	613.54	605.25	605.73	187303360
2024-04-23 11:00:00+00:00	604.87	611.26	602.95	610.71	74703104
2024-04-23 12:00:00+00:00	605.87	606.21	603.63	604.98	0
2024-04-23 13:00:00+00:00	607.21	607.55	603.92	605.95	7463936
2024-04-23 14:00:00+00:00	606.44	608.53	605.62	607.22	33147264
2024-04-23 15:00:00+00:00	604.87	606.52	604.37	606.44	0
2024-04-23 16:00:00+00:00	607.25	607.47	604.27	604.66	8243840
2024-04-23 17:00:00+00:00	609.61	611.92	607.29	607.29	30340992
2024-04-23 18:00:00+00:00	610.37	610.99	609.04	609.56	6754432
2024-04-23 19:00:00+00:00	609.32	610.31	608.23	610.31	9011328
2024-04-23 20:00:00+00:00	607.77	609.60	606.14	609.36	16026112
2024-04-23 21:00:00+00:00	607.90	608.99	607.67	607.72	12852352
2024-04-23 22:00:00+00:00	608.42	609.48	607.84	607.87	0
2024-04-23 23:00:00+00:00	606.93	608.96	606.15	608.78	2969728
2024-04-24 00:00:00+00:00	606.06	607.42	604.64	606.63	8973696
2024-04-24 01:00:00+00:00	606.24	606.76	605.42	606.16	0
2024-04-24 02:00:00+00:00	603.79	606.26	601.44	606.26	15218560
2024-04-24 03:00:00+00:00	605.03	605.17	603.53	603.79	940160
2024-04-24 04:00:00+00:00	607.50	607.50	604.94	604.94	5724672
2024-04-24 05:00:00+00:00	606.03	607.66	604.46	607.54	17904896
2024-04-24 06:00:00+00:00	608.36	608.36	604.78	606.23	8090240
2024-04-24 07:00:00+00:00	607.73	609.68	606.88	608.35	0
2024-04-24 08:00:00+00:00	607.39	608.98	607.17	608.98	0
2024-04-24 09:00:00+00:00	612.40	613.43	605.42	607.37	31815552
2024-04-24 10:00:00+00:00	615.38	615.39	610.52	612.27	0
2024-04-24 11:00:00+00:00	614.72	617.21	614.38	615.35	0
2024-04-24 12:00:00+00:00	610.42	615.26	610.13	614.56	5415808
2024-04-24 13:00:00+00:00	605.17	610.52	604.84	610.47	7122816
2024-04-24 14:00:00+00:00	601.72	607.16	599.07	605.46	31786880
2024-04-24 15:00:00+00:00	597.28	602.44	596.22	601.82	21028736
2024-04-24 16:00:00+00:00	598.94	600.61	596.79	597.17	60250496
2024-04-24 17:00:00+00:00	602.58	604.50	599.17	599.17	0
2024-04-24 18:00:00+00:00	597.53	602.62	596.24	602.62	9641088
2024-04-24 19:00:00+00:00	604.07	604.13	593.68	597.19	54167808
2024-04-24 20:00:00+00:00	608.83	611.70	602.68	604.04	63513856
2024-04-24 21:00:00+00:00	607.87	608.76	604.55	608.76	898304
2024-04-24 22:00:00+00:00	605.13	608.88	603.18	608.02	0
2024-04-24 23:00:00+00:00	608.06	608.92	602.89	605.08	4088576
2024-04-25 00:00:00+00:00	606.98	609.05	606.58	608.23	0
2024-04-25 01:00:00+00:00	604.03	607.35	604.03	606.99	0
2024-04-25 02:00:00+00:00	606.39	608.33	601.78	603.84	0
2024-04-25 03:00:00+00:00	606.18	608.47	605.55	606.38	14366720
2024-04-25 04:00:00+00:00	606.28	606.61	602.01	605.84	7853184
2024-04-25 05:00:00+00:00	606.91	608.11	605.21	606.48	0
2024-04-25 06:00:00+00:00	607.72	608.45	606.58	606.92	0
2024-04-25 07:00:00+00:00	608.02	608.29	606.20	607.77	1966720
2024-04-25 08:00:00+00:00	607.97	609.18	606.99	608.12	44089984
2024-04-25 09:00:00+00:00	612.51	613.10	607.72	608.03	0
2024-04-25 10:00:00+00:00	605.96	612.40	605.96	612.37	0
2024-04-25 11:00:00+00:00	611.54	611.84	605.44	606.00	0
2024-04-25 12:00:00+00:00	606.06	611.61	604.75	611.61	11880704
2024-04-25 13:00:00+00:00	607.07	607.08	602.09	605.98	13426048
2024-04-25 14:00:00+00:00	606.08	609.53	605.67	607.24	0
2024-04-25 15:00:00+00:00	610.89	611.14	606.48	606.48	0
2024-04-25 16:00:00+00:00	613.11	613.17	610.49	610.98	0
2024-04-25 17:00:00+00:00	614.44	614.79	612.38	613.12	0
2024-04-25 18:00:00+00:00	616.25	616.57	614.22	614.78	0
2024-04-25 19:00:00+00:00	616.49	616.84	615.79	616.35	0
2024-04-25 20:00:00+00:00	617.01	617.46	615.33	616.48	0
2024-04-25 21:00:00+00:00	613.66	617.77	613.22	617.03	795776
2024-04-25 22:00:00+00:00	613.24	614.20	613.09	613.63	0
2024-04-25 23:00:00+00:00	614.11	614.72	613.23	613.24	0
2024-04-26 00:00:00+00:00	614.38	614.80	612.55	613.95	0
2024-04-26 01:00:00+00:00	610.96	614.71	607.25	614.44	23335680
2024-04-26 02:00:00+00:00	612.93	614.18	610.30	610.90	0
2024-04-26 03:00:00+00:00	610.25	612.74	610.25	612.74	0
2024-04-26 04:00:00+00:00	609.14	610.65	609.06	610.34	0
2024-04-26 05:00:00+00:00	612.22	612.22	608.42	609.13	4251520
2024-04-26 06:00:00+00:00	609.02	612.29	609.02	612.18	0
2024-04-26 07:00:00+00:00	608.82	609.95	607.96	608.98	0
2024-04-26 08:00:00+00:00	608.19	609.97	607.84	608.77	0
2024-04-26 09:00:00+00:00	603.90	609.84	603.90	608.17	0
2024-04-26 10:00:00+00:00	602.92	605.38	602.92	603.75	0
2024-04-26 11:00:00+00:00	602.87	603.86	601.89	602.97	0
2024-04-26 12:00:00+00:00	602.01	604.02	601.75	602.84	0
2024-04-26 13:00:00+00:00	602.39	602.94	598.43	601.99	0
2024-04-26 14:00:00+00:00	602.34	607.38	601.20	602.67	0
2024-04-26 15:00:00+00:00	599.39	603.69	598.01	602.40	4771584
2024-04-26 16:00:00+00:00	600.17	600.23	598.54	599.32	0
2024-04-26 17:00:00+00:00	603.20	604.15	599.91	600.25	0
2024-04-26 18:00:00+00:00	603.90	604.38	602.36	603.24	0
2024-04-26 19:00:00+00:00	603.35	604.17	602.55	603.98	0
2024-04-26 20:00:00+00:00	601.75	603.40	601.54	603.32	0
2024-04-26 21:00:00+00:00	602.38	602.38	600.95	601.86	0
2024-04-26 22:00:00+00:00	598.29	602.39	597.35	602.39	4918528
2024-04-26 23:00:00+00:00	597.70	599.19	597.70	598.32	0
2024-04-27 00:00:00+00:00	592.28	599.22	592.20	597.72	8976512
2024-04-27 01:00:00+00:00	587.28	593.74	586.62	593.31	34634048
2024-04-27 02:00:00+00:00	592.17	593.86	586.35	587.28	12446720
2024-04-27 03:00:00+00:00	594.55	594.94	592.25	592.25	1546944
2024-04-27 04:00:00+00:00	595.17	595.89	592.93	594.52	5615552
2024-04-27 05:00:00+00:00	592.52	595.73	591.96	595.33	0
2024-04-27 06:00:00+00:00	593.32	594.25	592.00	592.53	0
2024-04-27 07:00:00+00:00	593.70	595.17	593.12	593.38	0
2024-04-27 08:00:00+00:00	593.46	593.91	592.63	593.68	0
2024-04-27 09:00:00+00:00	594.46	594.95	592.70	593.42	0
2024-04-27 10:00:00+00:00	589.84	594.60	589.84	594.54	0
2024-04-27 11:00:00+00:00	587.64	589.85	587.47	589.85	12142272
2024-04-27 12:00:00+00:00	588.32	589.62	586.15	587.59	16269504
2024-04-27 13:00:00+00:00	592.62	592.95	588.17	588.24	0
2024-04-27 14:00:00+00:00	590.61	593.17	590.48	592.69	0
2024-04-27 15:00:00+00:00	586.60	591.32	586.54	590.61	0
2024-04-27 16:00:00+00:00	588.01	589.32	586.74	586.74	0
2024-04-27 17:00:00+00:00	596.67	596.79	587.86	587.99	21709888
2024-04-27 18:00:00+00:00	593.65	596.91	590.93	596.55	25342784
2024-04-27 19:00:00+00:00	594.48	594.48	592.95	593.65	3166976
2024-04-27 20:00:00+00:00	595.22	595.83	593.57	594.57	1406080
2024-04-27 21:00:00+00:00	595.37	595.37	592.80	595.25	3701696
2024-04-27 22:00:00+00:00	594.04	595.34	593.81	595.27	0
2024-04-27 23:00:00+00:00	596.27	596.36	593.99	593.99	2704448
2024-04-28 00:00:00+00:00	597.96	598.20	595.77	595.77	0
2024-04-28 01:00:00+00:00	598.33	599.34	597.92	597.92	0
2024-04-28 02:00:00+00:00	600.57	600.57	597.52	598.28	0
2024-04-28 03:00:00+00:00	599.99	601.73	599.99	600.64	1647616
2024-04-28 04:00:00+00:00	598.48	599.95	597.90	599.95	0
2024-04-28 05:00:00+00:00	599.50	600.77	598.53	598.53	0
2024-04-28 06:00:00+00:00	599.33	599.80	598.15	599.50	792768
2024-04-28 07:00:00+00:00	600.62	601.04	599.27	599.27	3433408
2024-04-28 08:00:00+00:00	600.17	601.41	599.13	600.45	0
2024-04-28 09:00:00+00:00	602.43	602.45	600.01	600.16	3688320
2024-04-28 10:00:00+00:00	604.42	604.42	601.56	602.51	0
2024-04-28 11:00:00+00:00	602.51	604.88	602.27	604.47	0
2024-04-28 12:00:00+00:00	601.75	602.43	600.45	602.43	0
2024-04-28 13:00:00+00:00	603.29	603.60	601.63	601.75	0
2024-04-28 14:00:00+00:00	605.76	607.76	602.36	603.30	42856000
2024-04-28 15:00:00+00:00	603.72	607.32	603.59	605.74	6747904
2024-04-28 16:00:00+00:00	604.02	605.31	603.70	603.70	857152
2024-04-28 17:00:00+00:00	604.72	604.99	603.56	603.89	0
2024-04-28 18:00:00+00:00	605.95	606.25	603.66	604.65	0
2024-04-28 19:00:00+00:00	604.56	606.00	604.44	606.00	0
2024-04-28 20:00:00+00:00	606.74	606.81	604.19	604.58	7632512
2024-04-28 21:00:00+00:00	605.51	606.99	605.51	606.73	0
2024-04-28 22:00:00+00:00	600.90	605.75	600.62	605.52	11507648
2024-04-28 23:00:00+00:00	599.78	600.66	598.12	600.66	13734528
2024-04-29 00:00:00+00:00	600.71	602.58	599.92	600.08	3111744
2024-04-29 01:00:00+00:00	600.29	600.92	599.19	600.66	0
2024-04-29 02:00:00+00:00	594.84	600.53	594.56	600.28	0
2024-04-29 03:00:00+00:00	592.02	595.24	591.55	594.93	11326144
2024-04-29 04:00:00+00:00	596.01	596.87	590.13	591.32	14023872
2024-04-29 05:00:00+00:00	594.50	595.99	593.02	595.99	0
2024-04-29 06:00:00+00:00	584.88	594.58	583.69	594.56	63063680
2024-04-29 07:00:00+00:00	587.56	587.72	583.47	585.04	62774144
2024-04-29 08:00:00+00:00	586.50	587.94	584.89	587.79	10454400
2024-04-29 09:00:00+00:00	588.37	588.84	585.78	586.47	4243584
2024-04-29 10:00:00+00:00	587.03	590.45	586.42	588.36	7624064
2024-04-29 11:00:00+00:00	584.25	587.43	583.94	587.02	1325888
2024-04-29 12:00:00+00:00	589.44	589.44	584.21	584.43	5115648
2024-04-29 13:00:00+00:00	585.35	589.55	584.75	589.29	14164288
2024-04-29 14:00:00+00:00	589.88	590.83	584.56	585.32	0
2024-04-29 15:00:00+00:00	591.73	591.85	589.64	589.91	1440320
2024-04-29 16:00:00+00:00	590.28	592.65	590.28	591.90	3489024
2024-04-29 17:00:00+00:00	592.25	592.79	590.21	590.29	7872768
2024-04-29 18:00:00+00:00	590.90	592.22	589.36	592.22	0
2024-04-29 19:00:00+00:00	590.89	590.91	589.16	590.90	4929664
2024-04-29 20:00:00+00:00	591.52	593.36	590.09	590.86	821248
2024-04-29 21:00:00+00:00	590.85	591.75	589.92	591.52	2358336
2024-04-29 22:00:00+00:00	595.25	596.22	590.72	590.84	5720320
2024-04-29 23:00:00+00:00	592.92	596.34	592.92	595.03	5290688
2024-04-30 00:00:00+00:00	601.77	601.98	592.65	592.72	32328704
2024-04-30 01:00:00+00:00	595.61	601.75	595.61	601.75	24162752
2024-04-30 02:00:00+00:00	594.52	595.08	590.49	595.08	12357248
2024-04-30 03:00:00+00:00	591.44	594.49	591.10	594.49	0
2024-04-30 04:00:00+00:00	596.36	596.36	591.46	591.46	5324288
2024-04-30 05:00:00+00:00	600.43	600.43	596.13	596.45	42797184
2024-04-30 06:00:00+00:00	601.49	602.41	598.99	600.41	0
2024-04-30 07:00:00+00:00	598.85	603.30	598.85	601.40	0
2024-04-30 08:00:00+00:00	587.40	598.81	587.09	598.81	53011840
2024-04-30 09:00:00+00:00	584.63	588.80	584.63	587.65	36498496
2024-04-30 10:00:00+00:00	581.04	584.62	580.41	584.62	12118400
2024-04-30 11:00:00+00:00	569.61	581.45	569.61	581.37	105869312
2024-04-30 12:00:00+00:00	567.86	569.49	563.52	569.49	101822336
2024-04-30 13:00:00+00:00	562.70	568.70	561.35	567.90	14822016
2024-04-30 14:00:00+00:00	565.90	567.84	560.82	562.64	55550080
2024-04-30 15:00:00+00:00	560.25	565.67	559.37	565.47	38145408
2024-04-30 16:00:00+00:00	563.64	563.64	556.44	560.24	76040064
2024-04-30 17:00:00+00:00	567.69	572.26	563.69	563.69	80233472
2024-04-30 18:00:00+00:00	569.08	569.54	566.29	567.61	35223808
2024-04-30 19:00:00+00:00	566.48	575.30	566.48	569.54	131968896
2024-04-30 20:00:00+00:00	574.55	574.55	566.80	566.80	46619904
2024-04-30 21:00:00+00:00	578.94	578.98	574.68	574.68	37011072
2024-04-30 22:00:00+00:00	576.85	580.23	576.03	578.84	18313728
2024-04-30 23:00:00+00:00	578.54	579.10	576.80	577.04	0
2024-05-01 00:00:00+00:00	573.26	579.23	573.18	578.36	2690560
2024-05-01 01:00:00+00:00	571.76	574.67	570.36	573.20	31242112
2024-05-01 02:00:00+00:00	570.58	571.99	567.46	571.99	18079488
2024-05-01 03:00:00+00:00	574.46	574.54	570.60	570.60	4652800
2024-05-01 04:00:00+00:00	571.85	574.69	571.24	574.33	0
2024-05-01 05:00:00+00:00	569.25	571.89	568.19	571.74	0
2024-05-01 06:00:00+00:00	562.70	569.40	562.70	569.27	0
2024-05-01 07:00:00+00:00	546.37	562.56	545.45	562.56	167761280
2024-05-01 08:00:00+00:00	546.17	546.17	538.88	546.13	48801408
2024-05-01 09:00:00+00:00	550.60	550.81	546.18	546.21	5469056
2024-05-01 10:00:00+00:00	550.43	551.37	547.61	550.48	0
2024-05-01 11:00:00+00:00	550.25	551.00	546.79	550.56	0
2024-05-01 12:00:00+00:00	551.98	555.24	549.99	550.48	0
2024-05-01 13:00:00+00:00	548.25	552.15	548.20	552.15	0
2024-05-01 14:00:00+00:00	550.85	550.85	548.00	548.20	0
2024-05-01 15:00:00+00:00	544.37	551.19	543.88	550.67	0
2024-05-01 16:00:00+00:00	545.50	548.23	543.24	544.39	0
2024-05-01 17:00:00+00:00	551.48	551.60	543.90	545.19	0
2024-05-01 18:00:00+00:00	564.29	564.98	551.67	551.67	62117120
2024-05-01 19:00:00+00:00	549.49	563.20	549.41	563.07	0
2024-05-01 20:00:00+00:00	553.96	555.24	550.07	550.07	0
2024-05-01 21:00:00+00:00	556.05	556.61	551.88	553.86	0
2024-05-01 22:00:00+00:00	558.61	559.23	555.99	555.99	0
2024-05-01 23:00:00+00:00	561.47	562.49	557.93	558.73	5513344
2024-05-02 00:00:00+00:00	557.21	561.76	556.82	561.54	0
2024-05-02 01:00:00+00:00	543.93	557.13	543.93	557.02	3037440
2024-05-02 02:00:00+00:00	547.24	547.81	543.57	543.60	0
2024-05-02 03:00:00+00:00	548.10	549.19	547.06	547.13	880000
2024-05-02 04:00:00+00:00	546.79	549.48	546.79	547.84	0
2024-05-02 05:00:00+00:00	546.93	547.82	544.64	547.16	928768
2024-05-02 06:00:00+00:00	547.76	548.93	547.09	547.09	0
2024-05-02 07:00:00+00:00	549.54	549.87	547.77	547.77	0
2024-05-02 08:00:00+00:00	553.36	553.58	549.42	549.57	0
2024-05-02 09:00:00+00:00	554.50	554.50	552.39	553.38	0
2024-05-02 10:00:00+00:00	556.42	556.42	552.89	554.60	0
2024-05-02 11:00:00+00:00	561.27	561.37	556.04	556.34	33236096
2024-05-02 12:00:00+00:00	559.74	564.33	559.74	561.36	8706432
2024-05-02 13:00:00+00:00	557.82	560.75	557.36	559.61	0
2024-05-02 14:00:00+00:00	562.93	562.93	556.39	557.88	16092672
2024-05-02 15:00:00+00:00	564.66	565.44	563.02	563.02	0
2024-05-02 16:00:00+00:00	562.36	564.63	562.23	564.60	0
2024-05-02 17:00:00+00:00	563.69	563.69	561.56	562.22	0
2024-05-02 18:00:00+00:00	563.07	564.32	561.43	563.60	0
2024-05-02 19:00:00+00:00	563.08	563.30	561.36	563.30	0
2024-05-02 20:00:00+00:00	559.66	563.62	559.48	563.14	0
2024-05-02 21:00:00+00:00	561.09	563.30	559.65	559.65	0
2024-05-02 22:00:00+00:00	563.07	564.12	560.85	561.12	0
2024-05-02 23:00:00+00:00	560.49	563.05	560.31	563.05	0
2024-05-03 00:00:00+00:00	559.80	561.36	559.45	560.54	0
2024-05-03 01:00:00+00:00	563.20	565.55	559.81	559.81	0
2024-05-03 02:00:00+00:00	564.77	566.61	562.91	563.30	0
2024-05-03 03:00:00+00:00	566.20	566.87	564.80	564.80	0
2024-05-03 04:00:00+00:00	565.03	567.02	564.52	566.12	0
2024-05-03 05:00:00+00:00	564.22	565.23	563.55	565.05	0
2024-05-03 06:00:00+00:00	562.17	564.00	562.17	564.00	0
2024-05-03 07:00:00+00:00	560.81	563.63	560.58	562.15	0
2024-05-03 08:00:00+00:00	566.65	566.96	560.86	560.99	11555968
2024-05-03 09:00:00+00:00	567.06	567.32	565.28	566.25	8745856
2024-05-03 10:00:00+00:00	563.55	567.13	562.41	567.02	0
2024-05-03 11:00:00+00:00	564.71	566.50	562.61	563.42	0
2024-05-03 12:00:00+00:00	571.29	571.29	561.86	564.56	29686656
2024-05-03 13:00:00+00:00	577.46	577.57	571.17	571.17	68961408
2024-05-03 14:00:00+00:00	576.25	579.21	574.83	577.58	12947520
2024-05-03 15:00:00+00:00	578.29	578.40	574.39	576.27	0
2024-05-03 16:00:00+00:00	579.76	580.83	578.20	578.34	7249856
2024-05-03 17:00:00+00:00	581.17	581.73	578.95	579.65	0
2024-05-03 18:00:00+00:00	579.31	581.68	579.30	581.14	0
2024-05-03 19:00:00+00:00	580.46	580.46	578.21	579.32	1049664
2024-05-03 20:00:00+00:00	586.65	590.15	580.91	581.08	26429248
2024-05-03 21:00:00+00:00	584.92	587.24	583.94	586.77	6021312
2024-05-03 22:00:00+00:00	587.58	587.77	585.34	585.34	0
2024-05-03 23:00:00+00:00	586.97	589.09	586.71	587.60	892864
2024-05-04 00:00:00+00:00	588.26	588.79	587.05	587.05	0
2024-05-04 01:00:00+00:00	585.24	589.38	585.24	588.18	0
2024-05-04 02:00:00+00:00	585.34	586.10	583.51	585.26	0
2024-05-04 03:00:00+00:00	584.42	585.94	584.14	585.36	0
2024-05-04 04:00:00+00:00	585.67	585.67	583.30	584.43	4445824
2024-05-04 05:00:00+00:00	586.94	586.94	584.64	585.69	4764480
2024-05-04 06:00:00+00:00	584.81	587.06	584.81	587.06	0
2024-05-04 07:00:00+00:00	584.08	585.33	583.88	584.99	0
2024-05-04 08:00:00+00:00	585.23	585.34	584.00	584.00	0
2024-05-04 09:00:00+00:00	584.93	586.21	584.69	585.25	0
2024-05-04 10:00:00+00:00	592.11	592.11	584.76	584.98	7382400
2024-05-04 11:00:00+00:00	589.03	593.19	588.17	592.21	18769344
2024-05-04 12:00:00+00:00	592.19	592.19	589.15	589.15	0
2024-05-04 13:00:00+00:00	590.86	592.95	588.72	592.18	0
2024-05-04 14:00:00+00:00	592.00	592.24	590.31	590.97	0
2024-05-04 15:00:00+00:00	591.25	591.94	589.44	591.94	0
2024-05-04 16:00:00+00:00	589.95	591.38	588.99	591.25	0
2024-05-04 17:00:00+00:00	587.46	590.04	586.70	590.04	1422144
2024-05-04 18:00:00+00:00	589.16	589.40	587.34	587.51	0
2024-05-04 19:00:00+00:00	590.59	590.59	587.88	589.23	3505152
2024-05-04 20:00:00+00:00	589.16	591.82	589.16	590.46	0
2024-05-04 21:00:00+00:00	586.30	589.17	585.25	589.02	1363904
2024-05-04 22:00:00+00:00	585.03	586.43	585.03	586.26	0
2024-05-04 23:00:00+00:00	585.87	586.51	585.06	585.06	0
2024-05-05 00:00:00+00:00	585.37	587.40	582.61	585.86	7375808
2024-05-05 01:00:00+00:00	583.29	585.39	580.63	585.33	2951040
2024-05-05 02:00:00+00:00	582.31	584.25	582.31	583.26	0
2024-05-05 03:00:00+00:00	581.28	582.76	580.26	582.31	0
2024-05-05 04:00:00+00:00	582.34	582.92	581.24	581.24	0
2024-05-05 05:00:00+00:00	581.61	583.63	581.53	582.28	0
2024-05-05 06:00:00+00:00	584.06	584.18	581.02	581.62	0
2024-05-05 07:00:00+00:00	585.74	586.92	583.78	583.95	4792064
2024-05-05 08:00:00+00:00	588.10	588.96	585.11	585.68	3638336
2024-05-05 09:00:00+00:00	587.24	588.06	586.36	588.06	840192
2024-05-05 10:00:00+00:00	586.38	587.69	585.66	587.20	0
2024-05-05 11:00:00+00:00	586.62	587.35	585.72	586.25	0
2024-05-05 12:00:00+00:00	585.57	586.78	585.56	586.63	0
2024-05-05 13:00:00+00:00	588.10	588.99	585.33	585.58	0
2024-05-05 14:00:00+00:00	590.74	590.74	587.29	588.18	9935232
2024-05-05 15:00:00+00:00	593.73	593.73	590.51	590.83	21332192
2024-05-05 16:00:00+00:00	593.55	594.93	593.27	593.56	10407296
2024-05-05 17:00:00+00:00	591.83	594.55	591.79	593.64	0
2024-05-05 18:00:00+00:00	591.70	592.14	590.76	591.91	4322560
2024-05-05 19:00:00+00:00	592.74	592.74	591.71	591.71	0
2024-05-05 20:00:00+00:00	592.32	593.82	591.78	592.75	0
2024-05-05 21:00:00+00:00	590.50	592.29	590.39	592.29	0
2024-05-05 22:00:00+00:00	589.56	590.90	589.00	590.53	2400032
2024-05-05 23:00:00+00:00	592.13	592.60	589.52	589.52	4331552
2024-05-06 00:00:00+00:00	594.07	594.13	592.12	592.12	0
2024-05-06 01:00:00+00:00	593.05	595.18	592.02	594.27	0
2024-05-06 02:00:00+00:00	591.27	593.69	591.27	593.17	0
2024-05-06 03:00:00+00:00	590.95	591.56	590.02	591.31	64864
2024-05-06 04:00:00+00:00	592.08	592.08	589.94	590.98	2171456
2024-05-06 05:00:00+00:00	593.81	594.17	592.07	592.07	6106752
2024-05-06 06:00:00+00:00	594.49	594.83	593.69	593.89	5577792
2024-05-06 07:00:00+00:00	594.91	595.11	594.02	594.45	758743776
2024-05-06 08:00:00+00:00	598.39	601.89	595.33	595.33	55645184
2024-05-06 09:00:00+00:00	597.53	600.34	597.53	598.52	18690304
2024-05-06 10:00:00+00:00	589.01	597.81	587.95	597.57	52690688
2024-05-06 11:00:00+00:00	592.30	593.62	589.02	589.02	28521856
2024-05-06 12:00:00+00:00	585.99	592.92	585.08	592.26	29270400
2024-05-06 13:00:00+00:00	590.05	591.17	586.05	586.12	26993536
2024-05-06 14:00:00+00:00	587.16	591.50	587.16	590.11	3147904
2024-05-06 15:00:00+00:00	589.52	589.98	583.37	586.72	11218816
2024-05-06 16:00:00+00:00	586.34	589.66	586.34	589.51	0
2024-05-06 17:00:00+00:00	587.64	589.50	586.36	586.50	9255168
2024-05-06 18:00:00+00:00	590.84	590.86	587.45	587.61	11738240
2024-05-06 19:00:00+00:00	590.01	590.93	587.06	590.85	14269568
2024-05-06 20:00:00+00:00	590.37	590.81	589.28	589.95	1320320
2024-05-06 21:00:00+00:00	592.92	592.94	590.28	590.32	7424768
2024-05-06 22:00:00+00:00	590.96	592.92	590.51	592.92	0
2024-05-06 23:00:00+00:00	588.59	590.97	587.90	590.87	0
2024-05-07 00:00:00+00:00	589.85	590.50	586.48	588.50	10924544
2024-05-07 01:00:00+00:00	592.96	592.96	589.36	589.85	8985216
2024-05-07 02:00:00+00:00	591.88	593.41	591.83	592.84	1071360
2024-05-07 03:00:00+00:00	587.15	591.81	583.66	591.81	20680320
2024-05-07 04:00:00+00:00	588.15	588.51	586.53	587.07	4393856
2024-05-07 05:00:00+00:00	588.63	589.44	587.17	588.32	0
2024-05-07 06:00:00+00:00	587.10	588.94	586.58	588.64	7021312
2024-05-07 07:00:00+00:00	588.30	588.30	587.13	587.13	6689280
2024-05-07 08:00:00+00:00	592.95	592.95	588.48	588.48	0
2024-05-07 09:00:00+00:00	594.47	594.48	594.11	594.42	1941376
2024-05-07 10:00:00+00:00	593.31	594.44	591.28	594.44	0
2024-05-07 11:00:00+00:00	593.01	599.64	592.30	593.30	34180736
2024-05-07 12:00:00+00:00	592.57	594.27	591.42	592.87	0
2024-05-07 13:00:00+00:00	590.36	593.75	588.94	592.59	0
2024-05-07 14:00:00+00:00	593.32	593.48	588.68	590.29	2865920
2024-05-07 15:00:00+00:00	594.30	595.67	592.44	593.93	0
2024-05-07 16:00:00+00:00	593.70	595.31	592.77	594.28	0
2024-05-07 17:00:00+00:00	592.42	593.84	592.36	593.84	0
2024-05-07 18:00:00+00:00	588.97	592.34	586.10	592.34	7992064
2024-05-07 19:00:00+00:00	585.54	589.43	585.54	588.90	0
2024-05-07 20:00:00+00:00	582.45	587.20	582.41	585.49	10234112
2024-05-07 21:00:00+00:00	582.40	584.12	581.14	582.58	926208
2024-05-07 22:00:00+00:00	581.45	582.65	579.07	582.65	15083520
2024-05-07 23:00:00+00:00	577.30	581.38	576.88	581.38	23513344
2024-05-08 00:00:00+00:00	579.47	580.30	575.16	577.38	16844160
2024-05-08 01:00:00+00:00	579.72	580.53	578.83	579.48	0
2024-05-08 02:00:00+00:00	584.23	584.32	579.83	579.83	9422848
2024-05-08 03:00:00+00:00	585.31	585.77	582.45	584.24	0
2024-05-08 04:00:00+00:00	584.64	587.13	582.44	585.42	10921088
2024-05-08 05:00:00+00:00	584.60	586.48	584.06	584.79	7582336
2024-05-08 06:00:00+00:00	584.72	585.49	580.96	584.51	12611968
2024-05-08 07:00:00+00:00	579.73	584.95	579.63	584.74	3533952
2024-05-08 08:00:00+00:00	580.77	581.47	579.44	579.65	0
2024-05-08 09:00:00+00:00	581.09	581.55	578.71	580.89	0
2024-05-08 10:00:00+00:00	585.17	585.17	581.10	581.10	12338816
2024-05-08 11:00:00+00:00	585.26	586.07	583.57	585.40	0
2024-05-08 12:00:00+00:00	583.53	585.88	581.22	585.22	3480192
2024-05-08 13:00:00+00:00	584.85	585.24	582.10	583.59	19371392
2024-05-08 14:00:00+00:00	585.51	586.44	583.38	584.63	15391616
2024-05-08 15:00:00+00:00	582.53	585.73	580.53	585.54	0
2024-05-08 16:00:00+00:00	583.87	583.87	580.43	582.34	1170176
2024-05-08 17:00:00+00:00	584.50	585.29	583.69	583.88	6068096
2024-05-08 18:00:00+00:00	585.37	587.09	584.49	584.49	0
2024-05-08 19:00:00+00:00	588.71	588.71	583.65	585.37	27154944
2024-05-08 20:00:00+00:00	581.53	589.53	580.87	588.51	14595584
2024-05-08 21:00:00+00:00	586.39	588.29	581.42	581.55	20024320
2024-05-08 22:00:00+00:00	587.51	589.55	586.70	586.70	3919488
2024-05-08 23:00:00+00:00	588.17	588.36	585.76	587.54	0
2024-05-09 00:00:00+00:00	588.85	591.16	588.09	588.19	5691136
2024-05-09 01:00:00+00:00	587.97	588.90	586.90	588.58	7032064
2024-05-09 02:00:00+00:00	598.38	599.04	587.91	587.91	88481280
2024-05-09 03:00:00+00:00	595.44	599.89	594.65	598.41	24655360
2024-05-09 04:00:00+00:00	595.74	597.03	595.26	595.66	0
2024-05-09 05:00:00+00:00	598.21	599.15	594.92	595.74	15206016
2024-05-09 06:00:00+00:00	600.11	601.51	597.87	598.09	48300800
2024-05-09 07:00:00+00:00	599.33	601.24	597.56	600.02	10310272
2024-05-09 08:00:00+00:00	599.53	601.27	598.48	599.36	27722240
2024-05-09 09:00:00+00:00	595.09	599.83	594.96	599.53	18483200
2024-05-09 10:00:00+00:00	591.18	596.16	590.97	595.49	18689024
2024-05-09 11:00:00+00:00	594.88	595.88	589.99	591.11	5388800
2024-05-09 12:00:00+00:00	595.34	597.21	594.83	594.83	0
2024-05-09 13:00:00+00:00	593.27	595.23	591.26	595.23	0
2024-05-09 14:00:00+00:00	597.10	597.19	593.10	593.34	0
2024-05-09 15:00:00+00:00	596.79	602.40	596.52	597.42	88008576
2024-05-09 16:00:00+00:00	592.39	599.01	592.30	596.86	41391360
2024-05-09 17:00:00+00:00	593.34	594.01	591.46	592.19	12859648
2024-05-09 18:00:00+00:00	594.61	594.72	592.82	592.82	554240
2024-05-09 19:00:00+00:00	596.02	596.02	594.10	594.75	0
2024-05-09 20:00:00+00:00	596.76	597.57	595.70	595.97	0
2024-05-09 21:00:00+00:00	596.47	597.96	595.65	596.83	0
2024-05-09 22:00:00+00:00	598.55	599.38	596.06	596.50	8317440
2024-05-09 23:00:00+00:00	596.03	598.57	594.81	598.49	0
2024-05-10 00:00:00+00:00	595.40	596.40	594.63	596.11	0
2024-05-10 01:00:00+00:00	595.92	596.26	594.72	595.33	0
2024-05-10 02:00:00+00:00	591.91	595.98	591.91	595.91	0
2024-05-10 03:00:00+00:00	593.68	593.86	591.44	591.94	0
2024-05-10 04:00:00+00:00	593.84	594.86	592.63	593.66	0
2024-05-10 05:00:00+00:00	594.32	594.37	592.91	593.81	0
2024-05-10 06:00:00+00:00	595.52	595.60	593.66	594.31	0
2024-05-10 07:00:00+00:00	596.02	596.31	594.62	595.54	0
2024-05-10 08:00:00+00:00	593.96	595.91	593.86	595.91	0
2024-05-10 09:00:00+00:00	593.27	594.19	592.81	594.10	0
2024-05-10 10:00:00+00:00	594.01	594.01	592.91	593.27	0
2024-05-10 11:00:00+00:00	595.83	595.83	593.87	594.07	0
2024-05-10 12:00:00+00:00	595.04	596.34	594.34	595.89	0
2024-05-10 13:00:00+00:00	596.19	596.53	594.72	595.02	0
2024-05-10 14:00:00+00:00	586.15	596.37	584.27	596.23	39754752
2024-05-10 15:00:00+00:00	586.56	587.75	585.29	585.90	0
2024-05-10 16:00:00+00:00	586.67	588.34	583.34	586.30	2915968
2024-05-10 17:00:00+00:00	584.21	586.60	582.09	586.60	6795648
2024-05-10 18:00:00+00:00	586.80	587.04	584.30	584.30	19036416
2024-05-10 19:00:00+00:00	586.16	587.05	585.47	586.82	0
2024-05-10 20:00:00+00:00	584.31	587.33	584.06	585.94	0
2024-05-10 21:00:00+00:00	585.48	585.64	583.95	584.24	0
2024-05-10 22:00:00+00:00	585.68	587.73	584.99	585.67	0
2024-05-10 23:00:00+00:00	585.62	587.28	585.62	585.68	0
2024-05-11 00:00:00+00:00	586.45	587.57	585.58	585.63	0
2024-05-11 01:00:00+00:00	587.83	590.19	586.19	586.50	12939776
2024-05-11 02:00:00+00:00	583.33	588.30	582.02	587.99	12473472
2024-05-11 03:00:00+00:00	583.57	584.19	582.75	583.39	0
2024-05-11 04:00:00+00:00	583.67	583.94	582.57	583.46	0
2024-05-11 05:00:00+00:00	585.08	585.08	583.30	583.61	0
2024-05-11 06:00:00+00:00	586.23	587.42	585.15	585.15	7038080
2024-05-11 07:00:00+00:00	586.80	587.28	586.14	586.25	0
2024-05-11 08:00:00+00:00	587.11	587.84	585.62	586.82	8082688
2024-05-11 09:00:00+00:00	586.39	587.55	585.00	587.19	0
2024-05-11 10:00:00+00:00	587.91	588.02	585.77	586.44	3680768
2024-05-11 11:00:00+00:00	589.75	589.98	587.18	588.09	37891328
2024-05-11 12:00:00+00:00	589.57	590.14	588.72	589.66	0
2024-05-11 13:00:00+00:00	591.23	591.23	589.24	589.50	882304
2024-05-11 14:00:00+00:00	590.30	591.69	590.02	591.18	0
2024-05-11 15:00:00+00:00	591.38	593.09	590.32	590.32	0
2024-05-11 16:00:00+00:00	589.70	592.10	589.43	591.33	0
2024-05-11 17:00:00+00:00	590.49	590.86	589.41	589.87	0
2024-05-11 18:00:00+00:00	592.69	592.72	590.54	590.56	0
2024-05-11 19:00:00+00:00	593.64	593.99	592.68	592.68	897792
2024-05-11 20:00:00+00:00	593.81	594.12	592.74	593.60	0
2024-05-11 21:00:00+00:00	593.81	594.19	593.21	593.85	248192
2024-05-11 22:00:00+00:00	592.66	593.94	592.53	593.74	0
2024-05-11 23:00:00+00:00	592.01	593.20	591.52	592.72	0
2024-05-12 00:00:00+00:00	592.41	593.49	592.04	592.13	488192
2024-05-12 01:00:00+00:00	590.52	592.91	590.51	592.31	0
2024-05-12 02:00:00+00:00	590.82	591.17	590.48	590.54	0
2024-05-12 03:00:00+00:00	590.34	590.86	590.05	590.83	0
2024-05-12 04:00:00+00:00	591.66	591.73	590.04	590.29	0
2024-05-12 05:00:00+00:00	590.90	591.60	590.38	591.60	0
2024-05-12 06:00:00+00:00	590.15	591.06	589.69	590.91	0
2024-05-12 07:00:00+00:00	588.20	590.57	588.00	590.14	2781184
2024-05-12 08:00:00+00:00	588.84	590.35	587.92	588.20	0
2024-05-12 09:00:00+00:00	590.21	590.61	588.78	588.94	0
2024-05-12 10:00:00+00:00	591.64	593.04	590.15	590.22	3867904
2024-05-12 11:00:00+00:00	592.77	592.82	591.43	591.66	0
2024-05-12 12:00:00+00:00	593.44	593.81	592.73	592.73	0
2024-05-12 13:00:00+00:00	593.64	593.66	592.56	593.43	0
2024-05-12 14:00:00+00:00	592.34	594.00	591.78	593.57	0
2024-05-12 15:00:00+00:00	595.01	596.06	592.39	592.39	12124672
2024-05-12 16:00:00+00:00	594.36	596.21	594.36	595.04	433792
2024-05-12 17:00:00+00:00	598.95	599.17	593.00	594.47	54956928
2024-05-12 18:00:00+00:00	597.76	598.85	596.89	598.85	17586432
2024-05-12 19:00:00+00:00	597.90	597.90	596.28	597.80	0
2024-05-12 20:00:00+00:00	597.57	597.95	597.21	597.85	0
2024-05-12 21:00:00+00:00	595.45	597.58	594.21	597.58	1512192
2024-05-12 22:00:00+00:00	595.14	595.44	593.62	595.44	12625024
2024-05-12 23:00:00+00:00	593.94	595.23	593.18	595.10	5697920
2024-05-13 00:00:00+00:00	595.13	596.14	594.37	594.37	1996160
2024-05-13 01:00:00+00:00	592.70	595.22	591.18	595.18	20837376
2024-05-13 02:00:00+00:00	588.17	593.38	587.34	592.68	40514048
2024-05-13 03:00:00+00:00	588.33	588.44	585.55	588.11	46020736
2024-05-13 04:00:00+00:00	587.29	589.05	585.87	588.71	40312704
2024-05-13 05:00:00+00:00	587.61	588.69	587.28	587.28	24058368
2024-05-13 06:00:00+00:00	593.49	593.73	587.60	587.60	19790976
2024-05-13 07:00:00+00:00	597.16	597.64	593.41	593.41	36335232
2024-05-13 08:00:00+00:00	596.25	597.47	595.01	597.08	39051776
2024-05-13 09:00:00+00:00	596.35	597.48	596.05	596.32	15670016
2024-05-13 10:00:00+00:00	595.55	597.22	594.53	596.42	36236672
2024-05-13 11:00:00+00:00	595.15	596.46	594.66	595.56	13832192
2024-05-13 12:00:00+00:00	593.85	595.58	592.94	595.13	28013824
2024-05-13 13:00:00+00:00	594.55	595.29	593.44	593.92	22558464
2024-05-13 14:00:00+00:00	593.65	596.01	593.65	594.66	11720320
2024-05-13 15:00:00+00:00	595.61	595.73	593.28	593.64	0
2024-05-13 16:00:00+00:00	595.70	597.29	595.09	595.51	15841920
2024-05-13 17:00:00+00:00	593.44	595.69	592.20	595.69	0
2024-05-13 18:00:00+00:00	592.93	593.96	592.22	593.49	0
2024-05-13 19:00:00+00:00	594.69	594.90	593.09	593.09	4986624
2024-05-13 20:00:00+00:00	595.02	595.35	594.65	594.65	1239040
2024-05-13 21:00:00+00:00	593.18	595.13	592.01	594.96	7104896
2024-05-13 22:00:00+00:00	592.36	593.44	591.46	593.21	0
2024-05-13 23:00:00+00:00	591.59	592.90	591.43	592.29	0
2024-05-14 00:00:00+00:00	590.57	592.79	590.21	591.62	9188992
2024-05-14 01:00:00+00:00	589.16	591.79	589.07	590.55	0
2024-05-14 02:00:00+00:00	588.52	589.59	588.29	589.23	0
2024-05-14 03:00:00+00:00	588.32	589.02	587.66	588.44	0
2024-05-14 04:00:00+00:00	589.58	589.80	588.28	588.34	0
2024-05-14 05:00:00+00:00	590.51	591.44	589.62	589.62	0
2024-05-14 06:00:00+00:00	587.15	590.53	582.54	590.53	32674048
2024-05-14 07:00:00+00:00	588.02	588.09	586.94	587.13	0
2024-05-14 08:00:00+00:00	587.52	588.06	585.82	588.06	0
2024-05-14 09:00:00+00:00	586.18	587.42	586.16	587.42	0
2024-05-14 10:00:00+00:00	586.00	586.83	584.86	586.26	0
2024-05-14 11:00:00+00:00	585.93	586.59	585.78	585.95	0
2024-05-14 12:00:00+00:00	582.14	587.46	582.13	585.93	136732288
2024-05-14 13:00:00+00:00	575.60	582.02	575.18	582.02	84587520
2024-05-14 14:00:00+00:00	564.36	575.53	564.07	575.53	178423808
2024-05-14 15:00:00+00:00	569.50	570.53	564.74	564.74	79721472
2024-05-14 16:00:00+00:00	566.41	570.18	566.17	569.54	10858624
2024-05-14 17:00:00+00:00	565.72	567.11	564.31	566.62	20287872
2024-05-14 18:00:00+00:00	566.74	567.56	565.66	565.73	10664448
2024-05-14 19:00:00+00:00	568.50	569.18	566.82	566.82	5281152
2024-05-14 20:00:00+00:00	567.59	568.61	567.47	568.61	0
2024-05-14 21:00:00+00:00	567.13	567.94	566.35	567.56	0
2024-05-14 22:00:00+00:00	565.61	567.05	564.56	567.05	38286976
2024-05-14 23:00:00+00:00	566.70	566.70	564.80	565.59	2680832
2024-05-15 00:00:00+00:00	562.60	568.25	561.14	566.70	61576064
2024-05-15 01:00:00+00:00	565.82	566.07	562.59	562.59	0
2024-05-15 02:00:00+00:00	566.50	567.00	565.84	565.84	0
2024-05-15 03:00:00+00:00	569.36	569.36	566.43	566.58	2071552
2024-05-15 04:00:00+00:00	569.46	569.64	567.10	569.37	19148800
2024-05-15 05:00:00+00:00	570.14	570.54	569.39	569.39	1713152
2024-05-15 06:00:00+00:00	569.20	570.26	569.20	570.12	0
2024-05-15 07:00:00+00:00	569.78	569.93	568.06	569.25	0
2024-05-15 08:00:00+00:00	566.40	569.69	566.16	569.69	361984
2024-05-15 09:00:00+00:00	570.07	570.71	565.14	566.44	35194496
2024-05-15 10:00:00+00:00	568.20	570.05	567.74	570.02	10279808
2024-05-15 11:00:00+00:00	566.39	568.54	565.71	568.17	16073216
2024-05-15 12:00:00+00:00	573.86	574.56	565.43	566.46	68819840
2024-05-15 13:00:00+00:00	576.73	582.37	574.02	574.11	0
2024-05-15 14:00:00+00:00	579.09	579.41	576.62	576.84	0
2024-05-15 15:00:00+00:00	580.25	581.64	578.95	579.37	0
2024-05-15 16:00:00+00:00	581.46	582.25	579.33	580.04	0
2024-05-15 17:00:00+00:00	582.31	582.53	581.35	581.45	0
2024-05-15 18:00:00+00:00	585.48	585.48	581.64	582.30	5516800
2024-05-15 19:00:00+00:00	586.47	587.35	584.92	585.44	26951424
2024-05-15 20:00:00+00:00	586.46	587.04	585.62	586.57	14001152
2024-05-15 21:00:00+00:00	585.52	587.19	585.14	586.71	1900544
2024-05-15 22:00:00+00:00	585.08	586.23	584.84	585.35	0
2024-05-15 23:00:00+00:00	581.94	585.10	581.94	585.07	38081920
2024-05-16 00:00:00+00:00	585.53	586.32	581.72	582.02	0
2024-05-16 01:00:00+00:00	582.06	585.71	581.82	585.40	40667904
2024-05-16 02:00:00+00:00	582.52	583.05	582.12	582.14	39488256
2024-05-16 03:00:00+00:00	584.16	585.32	582.46	582.56	49501952
2024-05-16 04:00:00+00:00	583.15	584.26	582.94	584.16	16441472
2024-05-16 05:00:00+00:00	582.39	583.19	581.83	583.11	19303936
2024-05-16 06:00:00+00:00	584.71	585.02	582.46	582.46	10168576
2024-05-16 07:00:00+00:00	584.82	585.72	584.80	584.80	7340288
2024-05-16 08:00:00+00:00	582.94	585.11	582.57	584.81	0
2024-05-16 09:00:00+00:00	582.43	583.12	581.50	582.94	0
2024-05-16 10:00:00+00:00	580.91	582.84	580.64	582.51	0
2024-05-16 11:00:00+00:00	582.32	582.42	580.60	580.93	0
2024-05-16 12:00:00+00:00	577.84	582.87	576.85	582.34	14931840
2024-05-16 13:00:00+00:00	577.91	577.93	574.69	577.13	0
2024-05-16 14:00:00+00:00	568.35	578.33	568.35	577.98	3998208
2024-05-16 15:00:00+00:00	568.39	570.12	567.33	568.44	43013888
2024-05-16 16:00:00+00:00	567.33	568.36	565.80	568.36	0
2024-05-16 17:00:00+00:00	568.20	568.45	566.07	567.27	1095040
2024-05-16 18:00:00+00:00	569.65	570.37	568.21	568.21	0
2024-05-16 19:00:00+00:00	568.05	570.00	567.95	569.64	0
2024-05-16 20:00:00+00:00	567.15	568.10	567.00	567.99	0
2024-05-16 21:00:00+00:00	569.71	569.76	567.18	567.24	2700800
2024-05-16 22:00:00+00:00	568.89	569.98	567.24	569.78	0
2024-05-16 23:00:00+00:00	569.13	569.47	568.01	568.89	0
2024-05-17 00:00:00+00:00	571.82	572.07	568.84	569.19	0
2024-05-17 01:00:00+00:00	570.33	572.02	569.22	571.85	0
2024-05-17 02:00:00+00:00	570.32	571.09	569.52	570.41	0
2024-05-17 03:00:00+00:00	571.88	572.17	569.47	570.28	0
2024-05-17 04:00:00+00:00	570.49	571.91	570.49	571.91	0
2024-05-17 05:00:00+00:00	570.58	571.36	570.47	570.48	0
2024-05-17 06:00:00+00:00	573.77	573.79	570.49	570.69	2999680
2024-05-17 07:00:00+00:00	577.96	579.29	573.49	573.64	63546752
2024-05-17 08:00:00+00:00	575.18	578.53	575.04	577.94	9978880
2024-05-17 09:00:00+00:00	576.86	577.60	575.13	575.22	0
2024-05-17 10:00:00+00:00	578.46	578.46	576.06	576.76	0
2024-05-17 11:00:00+00:00	578.76	579.33	577.86	578.48	5326976
2024-05-17 12:00:00+00:00	579.84	579.90	576.03	578.69	0
2024-05-17 13:00:00+00:00	577.51	579.81	577.20	579.79	0
2024-05-17 14:00:00+00:00	581.02	581.04	577.58	577.58	0
2024-05-17 15:00:00+00:00	582.89	584.58	581.07	581.78	0
2024-05-17 16:00:00+00:00	582.19	583.32	582.19	583.01	0
2024-05-17 17:00:00+00:00	579.94	582.21	579.90	582.06	0
2024-05-17 18:00:00+00:00	579.14	579.76	578.07	579.76	0
2024-05-17 19:00:00+00:00	580.13	580.41	578.78	579.35	747136
2024-05-17 20:00:00+00:00	580.15	580.27	579.84	580.16	0
2024-05-17 21:00:00+00:00	579.97	580.30	579.65	580.06	0
2024-05-17 22:00:00+00:00	580.54	580.55	579.79	579.79	0
2024-05-17 23:00:00+00:00	581.12	581.12	580.35	580.54	3853568
2024-05-18 00:00:00+00:00	579.68	581.16	579.59	581.16	2220800
2024-05-18 01:00:00+00:00	579.60	579.60	578.25	579.49	1353472
2024-05-18 02:00:00+00:00	579.77	580.55	579.01	579.86	0
2024-05-18 03:00:00+00:00	581.89	581.91	579.81	579.81	0
2024-05-18 04:00:00+00:00	581.85	581.95	580.95	581.89	14218752
2024-05-18 05:00:00+00:00	580.75	581.82	580.75	581.82	0
2024-05-18 06:00:00+00:00	579.86	580.76	579.22	580.76	0
2024-05-18 07:00:00+00:00	579.16	580.67	578.97	579.86	0
2024-05-18 08:00:00+00:00	579.98	580.42	579.00	579.11	0
2024-05-18 09:00:00+00:00	580.48	580.48	579.61	579.93	4369792
2024-05-18 10:00:00+00:00	580.74	581.44	580.15	580.42	3360640
2024-05-18 11:00:00+00:00	579.96	580.75	579.96	580.75	0
2024-05-18 12:00:00+00:00	577.36	579.99	577.35	579.93	0
2024-05-18 13:00:00+00:00	575.48	577.65	575.09	577.16	5746048
2024-05-18 14:00:00+00:00	576.40	576.94	575.07	575.33	0
2024-05-18 15:00:00+00:00	578.07	578.54	576.37	576.37	0
2024-05-18 16:00:00+00:00	577.07	578.74	577.00	578.07	0
2024-05-18 17:00:00+00:00	577.48	578.15	577.05	577.05	0
2024-05-18 18:00:00+00:00	578.28	578.34	577.45	577.45	0
2024-05-18 19:00:00+00:00	577.69	578.25	577.29	578.25	0
2024-05-18 20:00:00+00:00	578.16	578.17	577.20	577.59	0
2024-05-18 21:00:00+00:00	577.62	578.09	577.12	578.09	0
2024-05-18 22:00:00+00:00	578.13	578.68	577.45	577.61	33499392
2024-05-18 23:00:00+00:00	580.48	580.48	577.89	578.14	10443520
2024-05-19 00:00:00+00:00	579.82	580.71	579.58	580.49	0
2024-05-19 01:00:00+00:00	580.39	580.78	579.79	579.79	0
2024-05-19 02:00:00+00:00	581.73	581.73	580.39	580.39	0
2024-05-19 03:00:00+00:00	581.54	581.88	581.15	581.76	0
2024-05-19 04:00:00+00:00	580.19	581.53	580.12	581.53	0
2024-05-19 05:00:00+00:00	579.63	580.19	579.51	579.76	0
2024-05-19 06:00:00+00:00	578.63	580.02	578.02	579.73	0
2024-05-19 07:00:00+00:00	579.69	580.13	578.55	578.63	5875712
2024-05-19 08:00:00+00:00	579.57	580.00	578.83	579.91	0
2024-05-19 09:00:00+00:00	579.65	579.65	579.07	579.57	0
2024-05-19 10:00:00+00:00	579.50	580.67	579.17	579.64	0
2024-05-19 11:00:00+00:00	580.78	580.99	578.22	579.64	8715008
2024-05-19 12:00:00+00:00	578.42	580.95	578.14	580.82	9444992
2024-05-19 13:00:00+00:00	578.69	579.21	577.07	578.51	0
2024-05-19 14:00:00+00:00	577.09	578.80	575.90	578.69	0
2024-05-19 15:00:00+00:00	577.50	577.50	575.28	576.94	2339328
2024-05-19 16:00:00+00:00	574.69	577.76	574.47	577.56	3703296
2024-05-19 17:00:00+00:00	575.95	576.27	573.43	574.58	9801344
2024-05-19 18:00:00+00:00	574.37	576.24	574.36	575.92	0
2024-05-19 19:00:00+00:00	573.38	575.72	573.36	574.41	11311360
2024-05-19 20:00:00+00:00	574.28	575.14	573.41	573.41	3550976
2024-05-19 21:00:00+00:00	573.69	574.53	572.52	574.27	5056128
2024-05-19 22:00:00+00:00	575.40	575.51	573.56	573.72	0
2024-05-19 23:00:00+00:00	574.63	575.53	574.32	575.45	0
2024-05-20 00:00:00+00:00	573.73	574.63	571.82	574.63	7532416
2024-05-20 01:00:00+00:00	573.58	573.93	571.45	573.59	15065472
2024-05-20 02:00:00+00:00	576.31	576.85	573.59	573.60	19196544
2024-05-20 03:00:00+00:00	575.97	577.09	575.78	576.29	0
2024-05-20 04:00:00+00:00	579.09	579.90	575.92	575.92	30909568
2024-05-20 05:00:00+00:00	579.56	580.17	579.03	579.14	14274176
2024-05-20 06:00:00+00:00	572.72	579.80	572.41	579.80	9119744
2024-05-20 07:00:00+00:00	575.94	576.48	573.22	573.22	8963328
2024-05-20 08:00:00+00:00	576.52	577.08	576.16	576.16	4281088
2024-05-20 09:00:00+00:00	574.11	576.87	574.11	576.42	4318464
2024-05-20 10:00:00+00:00	574.00	575.32	572.72	572.72	28777216
2024-05-20 11:00:00+00:00	573.10	574.62	572.88	573.93	0
2024-05-20 12:00:00+00:00	570.34	573.21	569.53	573.12	2611328
2024-05-20 13:00:00+00:00	572.01	572.11	570.35	570.35	7258624
2024-05-20 14:00:00+00:00	571.24	572.23	570.19	572.10	0
2024-05-20 15:00:00+00:00	576.54	576.63	571.28	571.28	35531008
2024-05-20 16:00:00+00:00	578.70	579.32	575.93	576.53	35150208
2024-05-20 17:00:00+00:00	578.77	579.62	576.82	578.72	15344896
2024-05-20 18:00:00+00:00	578.66	579.28	578.08	578.82	14633856
2024-05-20 19:00:00+00:00	590.26	590.26	578.22	578.67	169647488
2024-05-20 20:00:00+00:00	589.19	590.90	586.44	590.07	126690560
2024-05-20 21:00:00+00:00	593.86	593.86	586.56	588.97	68881536
2024-05-20 22:00:00+00:00	592.73	594.51	590.34	594.51	79292800
2024-05-20 23:00:00+00:00	600.46	601.47	592.51	592.67	158147584
2024-05-21 00:00:00+00:00	601.62	609.42	598.19	600.42	191078272
2024-05-21 01:00:00+00:00	598.72	602.51	596.30	601.87	70768896
2024-05-21 02:00:00+00:00	597.66	598.66	597.04	598.66	17686784
2024-05-21 03:00:00+00:00	598.29	599.22	596.80	597.18	27840000
2024-05-21 04:00:00+00:00	596.62	599.03	596.62	598.18	0
2024-05-21 05:00:00+00:00	598.95	598.96	594.17	596.21	36772096
2024-05-21 06:00:00+00:00	608.60	608.60	598.97	598.97	97982976
2024-05-21 07:00:00+00:00	629.51	629.72	608.92	608.92	654003456
2024-05-21 08:00:00+00:00	618.35	629.32	618.12	628.84	253940992
2024-05-21 09:00:00+00:00	620.46	620.93	618.33	618.43	87766784
2024-05-21 10:00:00+00:00	617.94	622.41	617.48	620.26	22824704
2024-05-21 11:00:00+00:00	617.60	621.26	617.39	618.23	60356352
2024-05-21 12:00:00+00:00	612.58	618.76	611.97	617.48	89569280
2024-05-21 13:00:00+00:00	612.91	616.61	610.55	612.45	91644416
2024-05-21 14:00:00+00:00	618.16	618.93	613.15	613.15	83783168
2024-05-21 15:00:00+00:00	612.33	618.53	612.33	618.10	9766656
2024-05-21 16:00:00+00:00	615.75	616.91	612.22	612.70	20557312
2024-05-21 17:00:00+00:00	615.86	618.20	614.59	615.86	40097792
2024-05-21 18:00:00+00:00	613.68	616.93	612.65	615.87	14667776
2024-05-21 19:00:00+00:00	609.62	614.35	608.38	613.83	0
2024-05-21 20:00:00+00:00	612.26	613.07	609.41	609.56	0
2024-05-21 21:00:00+00:00	612.08	612.37	610.12	612.26	0
2024-05-21 22:00:00+00:00	618.36	618.36	612.27	612.27	0
2024-05-21 23:00:00+00:00	618.37	619.50	617.81	618.33	0
2024-05-22 00:00:00+00:00	620.90	620.90	618.41	618.41	0
2024-05-22 01:00:00+00:00	618.11	620.90	617.71	620.90	0
2024-05-22 02:00:00+00:00	621.17	623.29	617.87	618.15	0
2024-05-22 03:00:00+00:00	622.06	622.06	620.03	620.70	901888
2024-05-22 04:00:00+00:00	617.42	622.30	613.89	622.08	25902080
2024-05-22 05:00:00+00:00	620.78	621.30	616.18	617.75	0
2024-05-22 06:00:00+00:00	620.33	621.54	620.33	620.80	50916864
2024-05-22 07:00:00+00:00	621.68	621.76	619.54	620.30	0
2024-05-22 08:00:00+00:00	624.11	625.34	619.44	621.62	0
2024-05-22 09:00:00+00:00	622.75	624.07	621.42	624.07	0
2024-05-22 10:00:00+00:00	623.45	624.31	622.10	622.59	0
2024-05-22 11:00:00+00:00	618.67	623.78	618.18	623.46	0
2024-05-22 12:00:00+00:00	611.93	619.87	611.73	617.65	0
2024-05-22 13:00:00+00:00	614.16	615.26	611.94	611.94	0
2024-05-22 14:00:00+00:00	619.50	619.85	614.48	614.55	0
2024-05-22 15:00:00+00:00	620.37	621.32	616.14	619.37	0
2024-05-22 16:00:00+00:00	619.27	620.77	618.08	620.77	0
2024-05-22 17:00:00+00:00	612.12	621.67	612.12	619.04	0
2024-05-22 18:00:00+00:00	613.77	613.78	610.82	613.14	32570368
2024-05-22 19:00:00+00:00	612.83	613.75	611.80	613.75	0
2024-05-22 20:00:00+00:00	613.12	614.73	612.09	612.53	23480576
2024-05-22 21:00:00+00:00	615.56	616.22	612.01	613.19	11704320
2024-05-22 22:00:00+00:00	614.59	615.50	613.49	615.50	0
2024-05-22 23:00:00+00:00	614.67	614.67	613.61	614.66	0
2024-05-23 00:00:00+00:00	616.10	616.43	614.54	614.54	0
2024-05-23 01:00:00+00:00	615.28	616.24	613.15	616.05	0
2024-05-23 02:00:00+00:00	615.13	615.97	614.52	615.01	0
2024-05-23 03:00:00+00:00	614.47	615.23	613.52	615.16	0
2024-05-23 04:00:00+00:00	615.80	616.34	612.77	614.43	11706112
2024-05-23 05:00:00+00:00	614.20	616.35	614.20	615.73	0
2024-05-23 06:00:00+00:00	614.28	614.90	613.22	614.35	2681984
2024-05-23 07:00:00+00:00	614.82	615.26	613.20	614.19	0
2024-05-23 08:00:00+00:00	613.55	614.93	612.49	614.60	0
2024-05-23 09:00:00+00:00	611.37	614.85	610.82	613.64	26544896
2024-05-23 10:00:00+00:00	607.71	612.71	606.88	611.48	61253248
2024-05-23 11:00:00+00:00	612.65	612.65	607.60	607.72	17842944
2024-05-23 12:00:00+00:00	603.21	612.78	603.21	612.64	0
2024-05-23 13:00:00+00:00	592.59	605.00	588.96	603.94	208670720
2024-05-23 14:00:00+00:00	591.93	595.93	591.93	592.88	44033536
2024-05-23 15:00:00+00:00	593.84	595.90	591.80	591.84	0
2024-05-23 16:00:00+00:00	594.10	594.69	593.31	593.92	0
2024-05-23 17:00:00+00:00	594.02	597.12	594.02	594.10	0
2024-05-23 18:00:00+00:00	592.03	593.82	587.72	593.82	0
2024-05-23 19:00:00+00:00	589.19	592.53	589.19	591.86	0
2024-05-23 20:00:00+00:00	594.36	594.36	582.24	589.41	128590336
2024-05-23 21:00:00+00:00	599.65	599.72	594.02	594.08	143739392
2024-05-23 22:00:00+00:00	597.79	599.54	595.85	599.54	11319808
2024-05-23 23:00:00+00:00	598.72	598.72	595.81	597.71	13778688
2024-05-24 00:00:00+00:00	601.11	602.31	596.74	598.75	18224640
2024-05-24 01:00:00+00:00	601.47	601.57	598.69	600.97	2766592
2024-05-24 02:00:00+00:00	603.29	604.25	601.08	601.81	20824576
2024-05-24 03:00:00+00:00	601.00	603.12	600.80	603.12	0
2024-05-24 04:00:00+00:00	601.01	602.21	600.62	600.96	0
2024-05-24 05:00:00+00:00	594.80	600.92	594.67	600.92	0
2024-05-24 06:00:00+00:00	590.98	594.92	590.37	594.70	10890240
2024-05-24 07:00:00+00:00	592.60	592.77	588.98	590.62	19996928
2024-05-24 08:00:00+00:00	593.90	593.90	588.93	592.81	22471168
2024-05-24 09:00:00+00:00	595.22	595.33	592.70	593.66	0
2024-05-24 10:00:00+00:00	595.34	596.25	595.14	595.14	0
2024-05-24 11:00:00+00:00	596.16	596.43	595.10	595.14	27496192
2024-05-24 12:00:00+00:00	597.17	597.38	595.81	596.17	0
2024-05-24 13:00:00+00:00	595.31	597.80	594.96	596.92	0
2024-05-24 14:00:00+00:00	597.42	598.51	594.98	595.74	0
2024-05-24 15:00:00+00:00	596.91	598.86	596.90	597.17	0
2024-05-24 16:00:00+00:00	596.42	597.03	595.44	596.89	12476928
2024-05-24 17:00:00+00:00	599.68	599.79	596.43	596.43	9528064
2024-05-24 18:00:00+00:00	601.46	602.51	599.81	599.81	0
2024-05-24 19:00:00+00:00	601.74	601.74	600.80	601.36	0
2024-05-24 20:00:00+00:00	601.56	602.26	601.28	602.09	0
2024-05-24 21:00:00+00:00	601.22	601.84	600.59	601.39	0
2024-05-24 22:00:00+00:00	601.93	602.15	601.04	601.20	0
2024-05-24 23:00:00+00:00	600.17	602.06	600.17	601.96	0
2024-05-25 00:00:00+00:00	600.09	601.95	599.62	600.18	0
2024-05-25 01:00:00+00:00	600.84	601.49	599.88	600.03	0
2024-05-25 02:00:00+00:00	600.36	601.41	600.08	600.87	0
2024-05-25 03:00:00+00:00	601.12	601.35	600.52	600.52	0
2024-05-25 04:00:00+00:00	603.09	603.09	601.35	601.35	307456
2024-05-25 05:00:00+00:00	602.15	603.16	602.04	603.05	0
2024-05-25 06:00:00+00:00	600.65	602.15	600.62	602.12	0
2024-05-25 07:00:00+00:00	601.55	601.60	600.66	600.72	0
2024-05-25 08:00:00+00:00	602.40	602.78	601.45	601.54	0
2024-05-25 09:00:00+00:00	604.96	604.98	601.96	602.36	4848128
2024-05-25 10:00:00+00:00	605.64	605.79	603.73	604.91	0
2024-05-25 11:00:00+00:00	604.26	606.37	604.24	605.61	25149568
2024-05-25 12:00:00+00:00	602.32	604.27	601.82	604.25	0
2024-05-25 13:00:00+00:00	600.85	603.10	600.58	602.32	0
2024-05-25 14:00:00+00:00	602.15	602.28	600.77	600.77	0
2024-05-25 15:00:00+00:00	601.78	603.20	601.78	602.15	0
2024-05-25 16:00:00+00:00	601.94	602.15	601.73	601.76	0
2024-05-25 17:00:00+00:00	601.58	602.48	601.52	601.90	0
2024-05-25 18:00:00+00:00	602.57	602.57	601.42	601.58	0
2024-05-25 19:00:00+00:00	602.27	602.74	602.25	602.60	0
2024-05-25 20:00:00+00:00	601.38	602.42	600.94	602.22	0
2024-05-25 21:00:00+00:00	600.85	601.68	600.59	601.40	0
2024-05-25 22:00:00+00:00	601.29	601.37	600.63	601.22	0
2024-05-25 23:00:00+00:00	602.18	602.34	601.35	601.35	0
2024-05-26 00:00:00+00:00	601.73	602.41	601.52	602.25	0
2024-05-26 01:00:00+00:00	601.71	602.46	601.54	601.69	0
2024-05-26 02:00:00+00:00	601.40	601.75	600.12	601.68	2512512
2024-05-26 03:00:00+00:00	602.59	602.64	600.44	601.40	6874240
2024-05-26 04:00:00+00:00	602.39	602.67	601.65	602.63	0
2024-05-26 05:00:00+00:00	602.69	602.93	602.14	602.48	0
2024-05-26 06:00:00+00:00	601.95	602.83	601.95	602.82	0
2024-05-26 07:00:00+00:00	603.67	603.84	601.93	601.93	11237120
2024-05-26 08:00:00+00:00	602.18	604.77	601.75	603.85	615040
2024-05-26 09:00:00+00:00	600.81	602.91	600.74	602.28	0
2024-05-26 10:00:00+00:00	602.15	602.15	601.00	601.00	0
2024-05-26 11:00:00+00:00	601.20	602.07	601.10	602.07	0
2024-05-26 12:00:00+00:00	600.42	601.46	600.42	601.34	0
2024-05-26 13:00:00+00:00	599.98	600.75	599.59	600.41	0
2024-05-26 14:00:00+00:00	603.42	603.42	600.18	600.18	12528896
2024-05-26 15:00:00+00:00	601.91	603.93	600.76	603.50	8548736
2024-05-26 16:00:00+00:00	602.24	603.23	601.46	601.88	0
2024-05-26 17:00:00+00:00	600.89	602.31	600.71	602.26	1246720
2024-05-26 18:00:00+00:00	600.90	601.20	600.24	600.87	5634432
2024-05-26 19:00:00+00:00	600.52	601.20	600.42	600.87	2368256
2024-05-26 20:00:00+00:00	599.68	600.62	599.55	600.56	0
2024-05-26 21:00:00+00:00	599.12	599.65	598.76	599.65	14778112
2024-05-26 22:00:00+00:00	600.72	600.95	599.10	599.12	11989120
2024-05-26 23:00:00+00:00	599.82	600.69	599.28	600.69	2630272
2024-05-27 00:00:00+00:00	600.69	601.22	599.70	599.87	5643904
2024-05-27 01:00:00+00:00	603.04	603.34	600.37	600.72	15311744
2024-05-27 02:00:00+00:00	605.19	605.19	602.79	603.03	20532480
2024-05-27 03:00:00+00:00	604.71	605.91	604.19	605.12	6740352
2024-05-27 04:00:00+00:00	603.93	605.54	603.89	604.75	2826880
2024-05-27 05:00:00+00:00	603.34	603.91	601.00	603.91	7406848
2024-05-27 06:00:00+00:00	602.69	604.18	602.69	603.39	32596608
2024-05-27 07:00:00+00:00	602.85	603.16	602.19	602.63	0
2024-05-27 08:00:00+00:00	602.92	604.74	602.43	602.84	4423040
2024-05-27 09:00:00+00:00	602.19	603.12	602.03	602.81	0
2024-05-27 10:00:00+00:00	602.25	602.25	601.30	602.21	5563008
2024-05-27 11:00:00+00:00	602.10	602.78	600.85	602.20	25224320
2024-05-27 12:00:00+00:00	601.53	602.16	600.73	602.06	721920
2024-05-27 13:00:00+00:00	603.84	604.04	601.47	601.47	13474816
2024-05-27 14:00:00+00:00	604.95	604.95	602.98	603.98	3430912
2024-05-27 15:00:00+00:00	611.84	612.91	604.99	604.99	80352768
2024-05-27 16:00:00+00:00	611.35	613.35	610.83	611.97	40882688
2024-05-27 17:00:00+00:00	610.18	611.78	609.47	611.26	11403392
2024-05-27 18:00:00+00:00	608.76	610.29	608.71	610.10	3051648
2024-05-27 19:00:00+00:00	601.55	608.78	600.61	608.57	32686592
2024-05-27 20:00:00+00:00	604.52	604.96	601.44	601.92	29845760
2024-05-27 21:00:00+00:00	604.17	605.15	603.67	604.60	0
2024-05-27 22:00:00+00:00	603.26	604.07	603.14	604.05	0
2024-05-27 23:00:00+00:00	603.57	603.57	602.30	603.29	7596160
2024-05-28 00:00:00+00:00	602.38	603.51	601.52	603.51	4642560
2024-05-28 01:00:00+00:00	600.95	603.91	600.81	602.42	11822720
2024-05-28 02:00:00+00:00	602.28	602.33	599.71	600.48	15648128
2024-05-28 03:00:00+00:00	597.72	602.35	596.46	602.27	48688896
2024-05-28 04:00:00+00:00	595.89	597.48	593.92	597.48	31253760
2024-05-28 05:00:00+00:00	598.59	598.59	595.86	595.93	8744064
2024-05-28 06:00:00+00:00	598.36	599.22	597.51	598.65	3450240
2024-05-28 07:00:00+00:00	597.20	598.34	596.82	598.34	8896512
2024-05-28 08:00:00+00:00	599.42	599.68	596.83	597.17	17887616
2024-05-28 09:00:00+00:00	601.33	601.33	598.87	599.40	14100224
2024-05-28 10:00:00+00:00	602.59	604.77	600.79	600.79	36027776
2024-05-28 11:00:00+00:00	601.47	602.72	601.03	602.43	3222784
2024-05-28 12:00:00+00:00	600.83	602.50	600.22	601.36	12919680
2024-05-28 13:00:00+00:00	597.20	601.03	597.03	600.15	27229952
2024-05-28 14:00:00+00:00	598.98	599.68	596.25	596.77	43509120
2024-05-28 15:00:00+00:00	601.22	601.49	598.02	598.65	0
2024-05-28 16:00:00+00:00	598.92	601.27	598.32	601.20	0
2024-05-28 17:00:00+00:00	598.57	600.19	598.02	598.73	0
2024-05-28 18:00:00+00:00	597.82	599.48	595.68	598.58	23638144
2024-05-28 19:00:00+00:00	601.30	601.38	597.87	597.87	0
2024-05-28 20:00:00+00:00	600.56	601.27	599.96	601.27	0
2024-05-28 21:00:00+00:00	601.80	601.94	600.24	600.56	298240
2024-05-28 22:00:00+00:00	602.07	602.38	601.54	601.74	0
2024-05-28 23:00:00+00:00	601.24	602.36	601.24	602.10	0
2024-05-29 00:00:00+00:00	601.19	602.14	601.18	601.18	0
2024-05-29 01:00:00+00:00	601.43	602.18	600.61	601.29	0
2024-05-29 02:00:00+00:00	601.16	602.72	601.06	601.42	0
2024-05-29 03:00:00+00:00	600.68	602.05	600.66	601.15	0
2024-05-29 04:00:00+00:00	601.83	601.97	600.73	600.73	0
2024-05-29 05:00:00+00:00	602.10	602.33	601.10	601.84	0
2024-05-29 06:00:00+00:00	601.80	602.55	601.70	602.04	0
2024-05-29 07:00:00+00:00	598.27	601.84	598.27	601.84	0
2024-05-29 08:00:00+00:00	598.40	598.89	595.61	598.17	13522304
2024-05-29 09:00:00+00:00	598.86	599.17	597.29	598.45	4528384
2024-05-29 10:00:00+00:00	599.78	599.78	598.49	598.73	0
2024-05-29 11:00:00+00:00	598.46	599.80	598.46	599.77	0
2024-05-29 12:00:00+00:00	599.25	600.28	597.68	598.48	0
2024-05-29 13:00:00+00:00	597.61	600.41	596.76	599.19	0
2024-05-29 14:00:00+00:00	596.53	598.19	596.11	597.62	0
2024-05-29 15:00:00+00:00	594.75	597.40	594.75	596.48	17748096
2024-05-29 16:00:00+00:00	595.72	595.72	593.00	594.97	4480256
2024-05-29 17:00:00+00:00	595.36	595.92	594.02	595.76	0
2024-05-29 18:00:00+00:00	594.03	595.44	593.91	595.35	0
2024-05-29 19:00:00+00:00	593.65	595.63	593.35	594.02	0
2024-05-29 20:00:00+00:00	594.47	594.82	593.35	593.48	2845696
2024-05-29 21:00:00+00:00	595.95	596.32	593.77	594.49	5602944
2024-05-29 22:00:00+00:00	595.96	596.63	595.60	595.99	3512832
2024-05-29 23:00:00+00:00	595.02	596.09	595.02	595.92	0
2024-05-30 00:00:00+00:00	594.81	595.95	594.80	594.97	5578496
2024-05-30 01:00:00+00:00	596.01	596.32	594.96	594.96	3343232
2024-05-30 02:00:00+00:00	595.59	597.27	595.59	596.12	0
2024-05-30 03:00:00+00:00	597.10	597.25	595.60	595.60	0
2024-05-30 04:00:00+00:00	596.09	597.59	596.08	596.98	0
2024-05-30 05:00:00+00:00	596.19	596.44	595.55	596.10	562432
2024-05-30 06:00:00+00:00	593.51	596.20	593.42	596.19	20975104
2024-05-30 07:00:00+00:00	588.92	594.55	588.92	593.49	18652288
2024-05-30 08:00:00+00:00	591.33	591.37	586.56	588.89	33702784
2024-05-30 09:00:00+00:00	591.17	591.41	590.03	591.34	0
2024-05-30 10:00:00+00:00	593.84	593.84	590.67	591.23	0
2024-05-30 11:00:00+00:00	593.66	594.35	593.10	593.78	1411712
2024-05-30 12:00:00+00:00	594.27	595.35	593.68	593.68	142171776
2024-05-30 13:00:00+00:00	596.62	596.62	594.11	594.32	0
2024-05-30 14:00:00+00:00	595.12	597.82	594.92	596.67	0
2024-05-30 15:00:00+00:00	596.72	596.85	594.51	595.08	0
2024-05-30 16:00:00+00:00	596.68	597.13	596.02	596.69	0
2024-05-30 17:00:00+00:00	599.70	599.82	596.66	596.87	17055104
2024-05-30 18:00:00+00:00	600.33	601.52	598.19	599.53	11747072
2024-05-30 19:00:00+00:00	596.79	600.22	596.09	600.22	0
2024-05-30 20:00:00+00:00	594.13	596.85	591.85	596.85	15315712
2024-05-30 21:00:00+00:00	595.21	595.40	593.32	594.07	0
2024-05-30 22:00:00+00:00	594.96	595.36	594.54	595.19	62080
2024-05-30 23:00:00+00:00	595.08	595.46	594.71	594.96	0
2024-05-31 00:00:00+00:00	595.16	595.16	594.23	595.03	0
2024-05-31 01:00:00+00:00	593.67	596.24	593.60	595.19	4148480
2024-05-31 02:00:00+00:00	593.87	594.89	593.71	593.71	0
2024-05-31 03:00:00+00:00	593.54	593.98	593.54	593.90	0
2024-05-31 04:00:00+00:00	593.00	594.18	592.94	593.59	0
2024-05-31 05:00:00+00:00	592.58	593.02	591.21	592.96	1767424
2024-05-31 06:00:00+00:00	592.37	593.38	592.26	592.60	0
2024-05-31 07:00:00+00:00	591.55	593.49	591.27	592.48	0
2024-05-31 08:00:00+00:00	592.19	592.29	591.49	591.52	0
2024-05-31 09:00:00+00:00	591.85	592.33	591.61	592.15	0
2024-05-31 10:00:00+00:00	593.89	594.40	591.91	591.98	7984768
2024-05-31 11:00:00+00:00	595.56	595.56	593.81	594.05	393216
2024-05-31 12:00:00+00:00	597.43	598.35	595.09	595.50	11185408
2024-05-31 13:00:00+00:00	593.89	597.69	593.87	597.25	0
2024-05-31 14:00:00+00:00	593.14	594.08	591.94	593.82	16419072
2024-05-31 15:00:00+00:00	591.43	593.57	591.43	593.20	6873472
2024-05-31 16:00:00+00:00	592.12	592.12	589.77	591.17	34999680
2024-05-31 17:00:00+00:00	592.67	592.91	592.03	592.10	0
2024-05-31 18:00:00+00:00	592.77	592.77	591.97	592.65	0
2024-05-31 19:00:00+00:00	593.86	594.18	592.31	592.79	4451968
2024-05-31 20:00:00+00:00	594.07	594.74	593.46	593.53	0
2024-05-31 21:00:00+00:00	594.45	595.00	594.14	594.17	1888128
2024-05-31 22:00:00+00:00	594.55	594.67	593.99	594.39	0
2024-05-31 23:00:00+00:00	593.64	594.82	592.39	594.51	8941184
2024-06-01 00:00:00+00:00	593.38	593.84	592.69	593.39	14155648
2024-06-01 01:00:00+00:00	593.65	593.77	592.92	593.44	0
2024-06-01 02:00:00+00:00	594.62	594.62	593.67	593.70	0
2024-06-01 03:00:00+00:00	594.74	594.84	594.29	594.59	7097216
2024-06-01 04:00:00+00:00	595.30	595.65	594.64	594.73	2110208
2024-06-01 05:00:00+00:00	595.24	595.60	594.78	595.25	0
2024-06-01 06:00:00+00:00	594.94	595.33	594.92	595.25	0
2024-06-01 07:00:00+00:00	594.53	595.04	594.16	595.02	0
2024-06-01 08:00:00+00:00	594.84	594.93	594.30	594.51	0
2024-06-01 09:00:00+00:00	594.99	595.31	594.85	594.93	0
2024-06-01 10:00:00+00:00	595.11	595.50	595.02	595.02	0
2024-06-01 11:00:00+00:00	595.78	595.80	595.01	595.13	0
2024-06-01 12:00:00+00:00	595.79	596.15	595.29	595.73	0
2024-06-01 13:00:00+00:00	595.86	596.20	595.63	595.69	0
2024-06-01 14:00:00+00:00	596.47	596.98	595.61	595.90	0
2024-06-01 15:00:00+00:00	596.10	597.59	596.10	596.52	0
2024-06-01 16:00:00+00:00	596.26	596.43	595.61	596.06	0
2024-06-01 17:00:00+00:00	596.22	596.57	595.73	596.31	0
2024-06-01 18:00:00+00:00	595.99	596.65	595.99	596.49	0
2024-06-01 19:00:00+00:00	596.82	596.82	596.03	596.05	0
2024-06-01 20:00:00+00:00	604.31	604.36	596.80	596.80	75896448
2024-06-01 21:00:00+00:00	603.80	607.57	603.80	604.17	44794112
2024-06-01 22:00:00+00:00	601.57	604.61	601.57	603.80	13943168
2024-06-01 23:00:00+00:00	601.19	601.45	599.92	601.45	2474496
2024-06-02 00:00:00+00:00	602.57	602.62	601.27	601.30	7786752
2024-06-02 01:00:00+00:00	604.19	604.27	602.50	602.64	17836288
2024-06-02 02:00:00+00:00	602.53	604.95	601.90	604.31	34480128
2024-06-02 03:00:00+00:00	603.06	603.86	602.70	602.70	9537152
2024-06-02 04:00:00+00:00	604.86	604.86	602.71	603.16	20963072
2024-06-02 05:00:00+00:00	602.42	604.86	602.35	604.81	10963072
2024-06-02 06:00:00+00:00	601.41	603.29	601.15	602.34	14996096
2024-06-02 07:00:00+00:00	600.39	601.59	599.76	601.37	9410560
2024-06-02 08:00:00+00:00	598.57	600.22	598.24	600.22	15629440
2024-06-02 09:00:00+00:00	597.13	598.66	596.59	598.55	10083840
2024-06-02 10:00:00+00:00	597.51	597.68	596.22	597.06	7131520
2024-06-02 11:00:00+00:00	601.18	601.39	597.25	597.59	19165696
2024-06-02 12:00:00+00:00	600.69	602.44	599.74	601.22	15022720
2024-06-02 13:00:00+00:00	600.77	601.09	599.60	600.72	3320192
2024-06-02 14:00:00+00:00	600.92	601.54	599.88	600.74	7682176
2024-06-02 15:00:00+00:00	601.11	601.37	600.54	601.05	222848
2024-06-02 16:00:00+00:00	599.34	601.34	599.21	601.00	3668608
2024-06-02 17:00:00+00:00	597.72	599.31	597.45	599.31	17338496
2024-06-02 18:00:00+00:00	598.50	598.80	596.46	597.83	25505280
2024-06-02 19:00:00+00:00	598.91	599.04	597.56	598.48	13405312
2024-06-02 20:00:00+00:00	600.01	600.03	597.51	598.94	0
2024-06-02 21:00:00+00:00	602.04	602.24	599.48	600.05	0
2024-06-02 22:00:00+00:00	601.63	602.04	601.40	601.97	0
2024-06-02 23:00:00+00:00	603.12	603.68	601.67	601.67	0
2024-06-03 00:00:00+00:00	604.06	604.06	601.21	603.02	4865024
2024-06-03 01:00:00+00:00	606.40	609.56	604.13	604.13	63595392
2024-06-03 02:00:00+00:00	607.92	609.05	606.70	606.70	0
2024-06-03 03:00:00+00:00	607.70	607.95	606.83	607.87	7229696
2024-06-03 04:00:00+00:00	612.74	613.55	607.68	607.76	62262912
2024-06-03 05:00:00+00:00	612.28	613.89	611.23	612.45	40047360
2024-06-03 06:00:00+00:00	629.38	634.50	612.30	612.30	453496576
2024-06-03 07:00:00+00:00	626.20	629.31	623.68	629.31	92300288
2024-06-03 08:00:00+00:00	627.68	630.40	626.14	626.14	64849664
2024-06-03 09:00:00+00:00	629.53	630.38	626.62	627.71	25611008
2024-06-03 10:00:00+00:00	631.65	632.87	629.12	629.46	58267904
2024-06-03 11:00:00+00:00	631.32	632.41	628.49	631.23	59551744
2024-06-03 12:00:00+00:00	632.16	633.69	629.92	631.32	29483264
2024-06-03 13:00:00+00:00	634.46	637.17	632.14	632.33	79160576
2024-06-03 14:00:00+00:00	623.77	635.60	623.24	634.67	83357952
2024-06-03 15:00:00+00:00	627.69	629.67	624.25	624.25	69754112
2024-06-03 16:00:00+00:00	621.19	627.71	620.49	627.68	46372352
2024-06-03 17:00:00+00:00	621.65	622.66	620.28	621.37	14506496
2024-06-03 18:00:00+00:00	624.51	624.84	621.76	621.76	5608448
2024-06-03 19:00:00+00:00	625.06	625.25	624.20	624.61	3727872
2024-06-03 20:00:00+00:00	625.79	626.46	624.85	625.04	14506240
2024-06-03 21:00:00+00:00	625.71	625.99	623.05	625.66	568064
2024-06-03 22:00:00+00:00	628.00	628.07	624.01	625.78	21017344
2024-06-03 23:00:00+00:00	626.48	628.59	626.34	627.94	0
2024-06-04 00:00:00+00:00	628.76	628.84	625.56	626.41	41747456
2024-06-04 01:00:00+00:00	630.89	630.89	628.17	628.73	0
2024-06-04 02:00:00+00:00	628.29	631.13	628.05	630.93	0
2024-06-04 03:00:00+00:00	633.53	633.54	628.33	628.33	18555392
2024-06-04 04:00:00+00:00	630.33	634.40	630.33	633.71	0
2024-06-04 05:00:00+00:00	632.23	632.43	629.52	630.33	0
2024-06-04 06:00:00+00:00	628.40	631.97	628.40	631.97	0
2024-06-04 07:00:00+00:00	628.50	632.61	628.16	628.34	0
2024-06-04 08:00:00+00:00	627.69	630.75	627.69	628.43	0
2024-06-04 09:00:00+00:00	625.42	628.91	625.29	627.67	7369728
2024-06-04 10:00:00+00:00	640.88	645.41	625.50	625.50	262449664
2024-06-04 11:00:00+00:00	645.86	647.85	640.89	640.89	72584960
2024-06-04 12:00:00+00:00	646.09	647.72	644.66	645.91	3147776
2024-06-04 13:00:00+00:00	649.55	651.56	645.78	646.18	87258880
2024-06-04 14:00:00+00:00	663.52	664.97	649.52	649.52	178334208
2024-06-04 15:00:00+00:00	664.37	666.01	660.24	663.52	37511936
2024-06-04 16:00:00+00:00	664.41	664.56	661.71	664.09	8377088
2024-06-04 17:00:00+00:00	668.61	671.58	664.42	664.51	83806976
2024-06-04 18:00:00+00:00	668.01	670.82	667.93	668.65	17944576
2024-06-04 19:00:00+00:00	670.84	670.85	665.47	667.99	31947776
2024-06-04 20:00:00+00:00	672.16	673.96	668.52	671.01	32050688
2024-06-04 21:00:00+00:00	673.57	674.55	669.29	672.10	17685760
2024-06-04 22:00:00+00:00	683.15	685.61	673.64	673.64	159366656
2024-06-04 23:00:00+00:00	686.31	687.40	681.14	683.06	67257344
2024-06-05 00:00:00+00:00	695.48	696.53	685.85	686.13	142669568
2024-06-05 01:00:00+00:00	704.45	711.48	692.78	695.31	302903296
2024-06-05 02:00:00+00:00	698.16	705.02	695.31	704.58	130800640
2024-06-05 03:00:00+00:00	702.78	703.96	697.79	698.10	76206848
2024-06-05 04:00:00+00:00	698.41	702.99	697.94	702.83	0
2024-06-05 05:00:00+00:00	705.55	706.13	696.77	698.29	97143040
2024-06-05 06:00:00+00:00	708.50	708.50	704.08	705.57	39021824
2024-06-05 07:00:00+00:00	705.79	710.35	704.47	708.47	65059584
2024-06-05 08:00:00+00:00	699.17	712.34	698.98	705.87	113930496
2024-06-05 09:00:00+00:00	697.35	699.43	695.66	699.23	12879872
2024-06-05 10:00:00+00:00	701.34	702.76	697.28	697.35	0
2024-06-05 11:00:00+00:00	699.40	701.29	698.57	701.29	0
2024-06-05 12:00:00+00:00	701.15	702.85	698.40	699.38	6414336
2024-06-05 13:00:00+00:00	697.71	701.18	697.24	701.18	0
2024-06-05 14:00:00+00:00	702.04	703.07	696.97	697.71	0
2024-06-05 15:00:00+00:00	704.64	706.65	700.87	701.89	0
2024-06-05 16:00:00+00:00	698.89	705.57	698.54	704.74	0
2024-06-05 17:00:00+00:00	701.07	701.07	698.87	698.94	0
2024-06-05 18:00:00+00:00	691.87	701.58	691.87	701.05	79883008
2024-06-05 19:00:00+00:00	691.44	691.73	689.00	691.73	17677568
2024-06-05 20:00:00+00:00	693.32	693.37	690.77	691.48	0
2024-06-05 21:00:00+00:00	696.46	696.67	693.32	693.36	0
2024-06-05 22:00:00+00:00	694.65	696.68	694.24	696.47	0
2024-06-05 23:00:00+00:00	698.93	699.28	694.88	694.88	0
2024-06-06 00:00:00+00:00	699.47	701.48	698.27	698.93	0
2024-06-06 01:00:00+00:00	701.57	701.69	698.46	699.50	0
2024-06-06 02:00:00+00:00	698.92	701.59	698.07	701.53	0
2024-06-06 03:00:00+00:00	696.48	698.89	696.39	698.87	0
2024-06-06 04:00:00+00:00	701.93	701.93	696.51	696.51	67583232
2024-06-06 05:00:00+00:00	698.09	701.39	693.25	701.39	0
2024-06-06 06:00:00+00:00	698.47	698.57	696.38	698.01	0
2024-06-06 07:00:00+00:00	704.47	704.51	698.53	698.53	0
2024-06-06 08:00:00+00:00	704.57	705.17	702.06	704.48	0
2024-06-06 09:00:00+00:00	707.68	708.12	703.92	704.65	2276864
2024-06-06 10:00:00+00:00	707.66	709.75	706.34	707.52	0
2024-06-06 11:00:00+00:00	705.15	708.25	705.13	707.68	0
2024-06-06 12:00:00+00:00	705.61	706.18	703.21	705.03	10117888
2024-06-06 13:00:00+00:00	720.43	720.60	705.75	705.75	183245568
2024-06-06 14:00:00+00:00	713.58	720.08	713.04	720.08	30781184
2024-06-06 15:00:00+00:00	704.17	714.16	704.17	713.61	25715200
2024-06-06 16:00:00+00:00	702.59	703.98	698.83	703.98	44036352
2024-06-06 17:00:00+00:00	704.61	705.18	702.34	702.56	20501760
2024-06-06 18:00:00+00:00	706.54	707.37	704.55	704.67	0
2024-06-06 19:00:00+00:00	704.99	707.61	704.06	706.54	0
2024-06-06 20:00:00+00:00	706.74	709.69	701.66	705.01	46311168
2024-06-06 21:00:00+00:00	705.56	706.76	703.95	706.76	0
2024-06-06 22:00:00+00:00	710.98	711.04	705.89	705.89	27959552
2024-06-06 23:00:00+00:00	710.53	711.22	709.35	711.02	2787328
2024-06-07 00:00:00+00:00	706.37	710.77	706.00	710.53	25139200
2024-06-07 01:00:00+00:00	703.27	707.34	701.89	706.32	23508224
2024-06-07 02:00:00+00:00	702.32	703.78	700.41	703.27	1953024
2024-06-07 03:00:00+00:00	704.12	705.35	701.83	702.29	11213312
2024-06-07 04:00:00+00:00	707.31	708.13	703.93	704.11	0
2024-06-07 05:00:00+00:00	709.02	709.05	706.40	707.34	0
2024-06-07 06:00:00+00:00	705.93	708.93	705.74	708.93	2438656
2024-06-07 07:00:00+00:00	697.79	706.03	697.57	706.03	5077248
2024-06-07 08:00:00+00:00	700.76	701.44	697.70	697.70	23672832
2024-06-07 09:00:00+00:00	702.84	702.86	700.73	700.73	0
2024-06-07 10:00:00+00:00	702.35	703.11	701.91	703.00	0
2024-06-07 11:00:00+00:00	704.80	704.84	700.67	702.34	1686272
2024-06-07 12:00:00+00:00	707.36	707.56	697.68	704.92	72036352
2024-06-07 13:00:00+00:00	702.90	708.02	702.90	707.61	0
2024-06-07 14:00:00+00:00	702.63	704.01	702.13	703.02	0
2024-06-07 15:00:00+00:00	700.09	702.89	698.23	702.69	0
2024-06-07 16:00:00+00:00	696.47	700.94	696.13	700.09	0
2024-06-07 17:00:00+00:00	689.85	696.79	689.85	696.66	35628800
2024-06-07 18:00:00+00:00	677.75	688.84	665.18	688.84	371133184
2024-06-07 19:00:00+00:00	681.46	684.40	676.42	677.63	52304896
2024-06-07 20:00:00+00:00	684.53	684.53	678.30	681.29	0
2024-06-07 21:00:00+00:00	681.24	684.54	680.89	684.23	13886208
2024-06-07 22:00:00+00:00	684.38	684.89	680.38	681.03	0
2024-06-07 23:00:00+00:00	683.32	684.90	682.52	684.37	0
2024-06-08 00:00:00+00:00	682.00	683.38	680.19	683.37	0
2024-06-08 01:00:00+00:00	684.48	684.70	680.49	682.08	0
2024-06-08 02:00:00+00:00	681.85	684.54	681.52	684.54	0
2024-06-08 03:00:00+00:00	681.46	682.61	681.34	681.90	0
2024-06-08 04:00:00+00:00	683.15	684.15	681.34	681.46	0
2024-06-08 05:00:00+00:00	686.12	686.12	681.36	683.00	0
2024-06-08 06:00:00+00:00	688.66	688.92	686.12	686.12	0
2024-06-08 07:00:00+00:00	693.91	694.31	688.85	688.85	0
2024-06-08 08:00:00+00:00	692.95	694.29	692.30	693.95	0
2024-06-08 09:00:00+00:00	692.06	693.03	690.85	693.03	0
2024-06-08 10:00:00+00:00	687.77	692.17	687.16	692.11	0
2024-06-08 11:00:00+00:00	683.99	689.26	683.19	687.90	0
2024-06-08 12:00:00+00:00	683.83	685.37	681.60	683.90	0
2024-06-08 13:00:00+00:00	683.32	683.75	678.65	683.75	10303744
2024-06-08 14:00:00+00:00	686.75	686.85	683.03	683.51	4556288
2024-06-08 15:00:00+00:00	686.77	687.70	686.07	686.74	0
2024-06-08 16:00:00+00:00	683.52	686.97	683.25	686.81	0
2024-06-08 17:00:00+00:00	684.01	685.37	681.07	683.30	0
2024-06-08 18:00:00+00:00	685.34	687.10	684.03	684.04	0
2024-06-08 19:00:00+00:00	685.84	686.92	685.32	685.33	0
2024-06-08 20:00:00+00:00	685.63	687.30	685.63	685.82	0
2024-06-08 21:00:00+00:00	685.27	686.52	684.59	685.63	0
2024-06-08 22:00:00+00:00	682.71	685.99	682.47	685.28	0
2024-06-08 23:00:00+00:00	682.70	682.85	681.80	682.78	0
2024-06-09 00:00:00+00:00	681.67	682.98	681.67	682.66	0
2024-06-09 01:00:00+00:00	682.13	682.68	680.48	681.63	0
2024-06-09 02:00:00+00:00	674.06	682.07	673.52	682.07	39274752
2024-06-09 03:00:00+00:00	675.03	675.63	671.63	673.94	43277184
2024-06-09 04:00:00+00:00	675.37	676.00	674.53	674.96	0
2024-06-09 05:00:00+00:00	678.47	678.47	672.87	675.48	0
2024-06-09 06:00:00+00:00	679.63	680.04	677.85	678.43	0
2024-06-09 07:00:00+00:00	679.67	680.95	679.44	679.59	0
2024-06-09 08:00:00+00:00	682.68	682.78	679.67	679.67	0
2024-06-09 09:00:00+00:00	680.96	683.16	680.96	682.70	0
2024-06-09 10:00:00+00:00	678.96	681.44	678.90	680.97	0
2024-06-09 11:00:00+00:00	679.35	680.00	677.95	678.85	0
2024-06-09 12:00:00+00:00	684.11	684.76	678.62	679.36	0
2024-06-09 13:00:00+00:00	680.65	684.34	679.78	684.05	0
2024-06-09 14:00:00+00:00	680.07	681.56	678.64	680.49	0
2024-06-09 15:00:00+00:00	677.48	681.59	677.48	680.11	7678592
2024-06-09 16:00:00+00:00	676.76	677.64	676.21	677.38	0
2024-06-09 17:00:00+00:00	676.80	677.36	676.42	676.74	0
2024-06-09 18:00:00+00:00	678.04	678.24	676.63	676.79	0
2024-06-09 19:00:00+00:00	676.07	678.58	676.05	677.95	829312
2024-06-09 20:00:00+00:00	672.80	676.00	671.38	675.98	10398080
2024-06-09 21:00:00+00:00	672.22	672.92	670.81	672.77	4741376
2024-06-09 22:00:00+00:00	673.13	673.55	672.30	672.45	2749952
2024-06-09 23:00:00+00:00	673.35	673.54	672.61	673.19	0
2024-06-10 00:00:00+00:00	672.33	673.34	671.35	673.34	0
2024-06-10 01:00:00+00:00	673.14	674.31	671.92	672.35	18352640
2024-06-10 02:00:00+00:00	672.42	673.99	672.37	673.02	0
2024-06-10 03:00:00+00:00	668.89	672.45	668.73	672.45	0
2024-06-10 04:00:00+00:00	667.72	669.10	666.37	668.90	16308736
2024-06-10 05:00:00+00:00	663.45	667.69	662.69	667.66	27105792
2024-06-10 06:00:00+00:00	650.94	664.47	650.94	663.53	115645824
2024-06-10 07:00:00+00:00	641.14	651.00	640.96	651.00	240692480
2024-06-10 08:00:00+00:00	646.68	648.80	641.04	641.04	113686784
2024-06-10 09:00:00+00:00	645.92	646.70	642.58	646.70	73131776
2024-06-10 10:00:00+00:00	643.79	646.62	643.30	645.96	33885952
2024-06-10 11:00:00+00:00	640.27	643.86	639.97	643.79	31428608
2024-06-10 12:00:00+00:00	644.45	644.57	636.71	640.02	57754368
2024-06-10 13:00:00+00:00	645.24	647.08	643.03	644.48	26822656
2024-06-10 14:00:00+00:00	646.10	646.97	643.28	645.16	8412160
2024-06-10 15:00:00+00:00	652.04	652.04	645.90	646.19	41443584
2024-06-10 16:00:00+00:00	649.12	651.78	646.92	651.78	20459520
2024-06-10 17:00:00+00:00	649.37	649.66	646.89	649.07	3919104
2024-06-10 18:00:00+00:00	652.55	653.13	649.52	649.52	43658752
2024-06-10 19:00:00+00:00	648.49	652.60	648.49	652.60	9411328
2024-06-10 20:00:00+00:00	619.90	648.65	619.38	648.65	258782464
2024-06-10 21:00:00+00:00	622.11	622.39	615.90	620.23	119027968
2024-06-10 22:00:00+00:00	616.95	621.72	615.77	621.72	101270272
2024-06-10 23:00:00+00:00	624.32	624.32	617.22	617.22	62914304
2024-06-11 00:00:00+00:00	624.20	625.24	623.00	624.40	58888704
2024-06-11 01:00:00+00:00	618.55	625.58	617.98	623.94	55535104
2024-06-11 02:00:00+00:00	625.64	626.32	618.11	618.36	157251072
2024-06-11 03:00:00+00:00	623.93	628.26	622.11	625.60	74265600
2024-06-11 04:00:00+00:00	619.27	625.20	618.31	624.09	80848896
2024-06-11 05:00:00+00:00	617.97	620.66	615.44	619.68	11444480
2024-06-11 06:00:00+00:00	613.62	618.75	612.62	618.04	0
2024-06-11 07:00:00+00:00	612.83	616.51	612.78	613.45	0
2024-06-11 08:00:00+00:00	611.64	615.88	611.59	613.16	0
2024-06-11 09:00:00+00:00	611.59	612.95	607.21	611.63	11479040
2024-06-11 10:00:00+00:00	610.04	613.86	610.04	611.52	0
2024-06-11 11:00:00+00:00	605.95	610.08	603.49	610.08	16072960
2024-06-11 12:00:00+00:00	608.47	610.00	605.68	605.83	10028032
2024-06-11 13:00:00+00:00	607.22	610.06	605.67	608.52	9377792
2024-06-11 14:00:00+00:00	609.65	609.88	606.28	607.34	29464320
2024-06-11 15:00:00+00:00	598.61	609.71	598.61	609.71	37253120
2024-06-11 16:00:00+00:00	600.35	604.48	597.94	598.33	36238080
2024-06-11 17:00:00+00:00	603.18	603.31	597.04	600.25	36312832
2024-06-11 18:00:00+00:00	608.23	609.16	603.19	603.19	12867840
2024-06-11 19:00:00+00:00	607.89	609.12	606.88	608.17	2751232
2024-06-11 20:00:00+00:00	605.99	608.16	605.21	607.97	0
2024-06-11 21:00:00+00:00	607.84	607.84	604.71	605.89	0
2024-06-11 22:00:00+00:00	603.36	607.83	603.15	607.80	0
2024-06-11 23:00:00+00:00	602.65	604.17	599.90	603.41	0
2024-06-12 00:00:00+00:00	599.54	604.53	599.18	602.60	0
2024-06-12 01:00:00+00:00	594.03	600.45	592.29	599.54	0
2024-06-12 02:00:00+00:00	602.79	603.20	594.33	594.46	0
2024-06-12 03:00:00+00:00	607.93	607.93	602.87	602.87	0
2024-06-12 04:00:00+00:00	609.63	610.71	607.04	607.83	0
2024-06-12 05:00:00+00:00	609.91	610.69	608.61	609.76	0
2024-06-12 06:00:00+00:00	609.81	611.39	609.63	609.80	0
2024-06-12 07:00:00+00:00	613.73	613.73	609.47	609.69	0
2024-06-12 08:00:00+00:00	613.43	616.23	612.50	613.96	0
2024-06-12 09:00:00+00:00	615.92	615.92	612.88	613.45	0
2024-06-12 10:00:00+00:00	616.34	617.18	615.84	615.93	0
2024-06-12 11:00:00+00:00	610.55	616.30	610.55	616.30	0
2024-06-12 12:00:00+00:00	626.12	627.07	609.54	610.22	98761088
2024-06-12 13:00:00+00:00	627.24	630.08	625.37	625.91	15857920
2024-06-12 14:00:00+00:00	632.37	634.68	626.71	627.29	33681664
2024-06-12 15:00:00+00:00	628.35	632.28	627.73	632.26	0
2024-06-12 16:00:00+00:00	631.37	631.44	627.24	628.38	0
2024-06-12 17:00:00+00:00	632.47	632.47	629.59	631.23	0
2024-06-12 18:00:00+00:00	620.40	632.62	619.88	632.62	36179968
2024-06-12 19:00:00+00:00	611.84	625.57	611.30	620.66	27918336
2024-06-12 20:00:00+00:00	619.66	620.57	611.81	612.11	44231936
2024-06-12 21:00:00+00:00	620.11	622.33	619.79	619.79	0
2024-06-12 22:00:00+00:00	619.70	620.86	618.74	620.00	0
2024-06-12 23:00:00+00:00	619.19	619.80	618.01	619.76	0
2024-06-13 00:00:00+00:00	618.78	619.30	615.91	619.23	5911296
2024-06-13 01:00:00+00:00	611.47	618.73	611.46	618.73	0
2024-06-13 02:00:00+00:00	606.17	613.63	606.17	611.32	0
2024-06-13 03:00:00+00:00	607.42	607.66	604.01	606.25	50337280
2024-06-13 04:00:00+00:00	607.94	610.56	606.87	607.33	0
2024-06-13 05:00:00+00:00	610.13	610.14	607.62	607.86	0
2024-06-13 06:00:00+00:00	603.98	610.17	603.84	610.12	10728192
2024-06-13 07:00:00+00:00	606.15	607.34	602.57	603.90	0
2024-06-13 08:00:00+00:00	605.36	609.69	604.49	606.39	0
2024-06-13 09:00:00+00:00	605.24	606.15	603.55	605.48	0
2024-06-13 10:00:00+00:00	608.03	608.25	603.29	605.38	0
2024-06-13 11:00:00+00:00	603.95	608.53	603.95	607.93	0
2024-06-13 12:00:00+00:00	604.99	607.61	603.94	604.10	0
2024-06-13 13:00:00+00:00	606.26	610.24	605.16	605.16	0
2024-06-13 14:00:00+00:00	606.92	608.88	604.55	606.47	0
2024-06-13 15:00:00+00:00	597.07	606.97	596.85	606.97	1858560
2024-06-13 16:00:00+00:00	603.04	603.61	596.31	597.40	32149120
2024-06-13 17:00:00+00:00	604.55	604.55	602.34	603.17	0
2024-06-13 18:00:00+00:00	604.94	605.00	603.01	604.59	0
2024-06-13 19:00:00+00:00	602.64	605.14	602.52	604.85	0
2024-06-13 20:00:00+00:00	600.19	602.88	599.54	602.66	0
2024-06-13 21:00:00+00:00	599.95	600.87	597.36	600.19	12708352
2024-06-13 22:00:00+00:00	601.11	601.54	599.47	599.92	0
2024-06-13 23:00:00+00:00	599.44	601.06	598.49	601.02	3585152
2024-06-14 00:00:00+00:00	597.45	600.82	596.07	599.48	822272
2024-06-14 01:00:00+00:00	600.41	600.41	595.81	597.68	0
2024-06-14 02:00:00+00:00	602.61	602.61	599.29	600.84	0
2024-06-14 03:00:00+00:00	600.03	602.61	599.68	602.56	0
2024-06-14 04:00:00+00:00	601.83	602.24	600.21	600.21	0
2024-06-14 05:00:00+00:00	605.56	605.63	601.67	601.79	19646464
2024-06-14 06:00:00+00:00	604.78	605.47	603.20	605.47	0
2024-06-14 07:00:00+00:00	608.78	608.97	603.83	604.81	18201600
2024-06-14 08:00:00+00:00	608.16	608.57	606.81	608.57	0
2024-06-14 09:00:00+00:00	607.72	608.54	607.21	608.26	0
2024-06-14 10:00:00+00:00	607.86	608.36	606.81	607.71	3989248
2024-06-14 11:00:00+00:00	610.48	610.50	606.72	607.87	6876928
2024-06-14 12:00:00+00:00	609.18	611.63	609.15	610.46	0
2024-06-14 13:00:00+00:00	609.93	610.98	608.60	609.23	0
2024-06-14 14:00:00+00:00	605.80	609.88	602.93	609.88	0
2024-06-14 15:00:00+00:00	601.87	606.08	601.62	605.67	0
2024-06-14 16:00:00+00:00	593.67	602.60	591.90	601.87	55820800
2024-06-14 17:00:00+00:00	593.88	596.21	590.83	593.64	12971264
2024-06-14 18:00:00+00:00	594.77	595.17	590.50	593.99	34542464
2024-06-14 19:00:00+00:00	596.11	596.66	593.76	594.86	8135552
2024-06-14 20:00:00+00:00	595.70	597.98	595.41	596.04	1795712
2024-06-14 21:00:00+00:00	604.22	604.40	595.70	595.70	29623936
2024-06-14 22:00:00+00:00	600.79	604.00	599.93	604.00	9996288
2024-06-14 23:00:00+00:00	603.21	603.78	600.78	600.94	2649856
2024-06-15 00:00:00+00:00	604.21	605.40	601.75	603.11	0
2024-06-15 01:00:00+00:00	602.43	605.06	601.74	604.17	0
2024-06-15 02:00:00+00:00	602.64	603.03	601.59	602.28	0
2024-06-15 03:00:00+00:00	604.86	604.91	602.72	602.72	0
2024-06-15 04:00:00+00:00	606.24	606.60	604.69	604.85	13901824
2024-06-15 05:00:00+00:00	606.81	607.62	606.04	606.32	0
2024-06-15 06:00:00+00:00	606.82	608.43	606.61	606.90	484736
2024-06-15 07:00:00+00:00	606.07	607.94	605.90	606.89	0
2024-06-15 08:00:00+00:00	607.55	607.98	606.03	606.03	0
2024-06-15 09:00:00+00:00	606.95	608.12	606.03	607.55	0
2024-06-15 10:00:00+00:00	607.59	607.59	606.22	606.92	0
2024-06-15 11:00:00+00:00	608.08	608.08	606.82	607.58	0
2024-06-15 12:00:00+00:00	608.90	609.05	607.38	608.11	0
2024-06-15 13:00:00+00:00	607.97	608.70	607.39	608.60	0
2024-06-15 14:00:00+00:00	605.37	608.27	604.36	608.07	0
2024-06-15 15:00:00+00:00	607.04	608.63	605.37	605.39	0
2024-06-15 16:00:00+00:00	606.51	607.46	606.26	607.01	0
2024-06-15 17:00:00+00:00	607.22	607.22	605.76	606.42	0
2024-06-15 18:00:00+00:00	606.37	607.19	606.34	607.16	0
2024-06-15 19:00:00+00:00	606.37	607.11	605.08	606.37	0
2024-06-15 20:00:00+00:00	605.18	606.75	604.07	606.40	0
2024-06-15 21:00:00+00:00	606.01	606.21	604.92	605.09	0
2024-06-15 22:00:00+00:00	607.24	607.24	605.15	606.01	0
2024-06-15 23:00:00+00:00	607.80	608.75	607.25	607.25	0
2024-06-16 00:00:00+00:00	605.16	607.85	605.16	607.81	0
2024-06-16 01:00:00+00:00	605.26	605.46	604.12	605.16	0
2024-06-16 02:00:00+00:00	604.92	605.93	604.91	605.31	0
2024-06-16 03:00:00+00:00	604.67	605.39	604.26	604.98	0
2024-06-16 04:00:00+00:00	603.47	604.63	601.48	604.63	816128
2024-06-16 05:00:00+00:00	605.67	606.10	603.59	603.59	0
2024-06-16 06:00:00+00:00	606.52	606.56	604.96	605.67	0
2024-06-16 07:00:00+00:00	605.69	606.80	605.62	606.49	0
2024-06-16 08:00:00+00:00	604.36	606.01	604.31	605.78	0
2024-06-16 09:00:00+00:00	604.27	605.28	603.94	604.31	0
2024-06-16 10:00:00+00:00	607.11	607.16	604.34	604.38	13398656
2024-06-16 11:00:00+00:00	605.85	607.33	605.47	607.22	0
2024-06-16 12:00:00+00:00	606.11	606.56	605.43	605.78	0
2024-06-16 13:00:00+00:00	608.76	608.84	606.21	606.21	7889664
2024-06-16 14:00:00+00:00	607.66	609.91	607.63	608.79	0
2024-06-16 15:00:00+00:00	610.05	610.05	607.60	607.69	0
2024-06-16 16:00:00+00:00	609.27	610.08	608.20	610.00	0
2024-06-16 17:00:00+00:00	608.69	609.56	608.55	609.31	0
2024-06-16 18:00:00+00:00	608.42	609.49	608.27	608.70	1910016
2024-06-16 19:00:00+00:00	608.55	609.04	608.30	608.43	607232
2024-06-16 20:00:00+00:00	609.03	609.18	608.46	608.56	0
2024-06-16 21:00:00+00:00	607.89	609.09	607.68	609.03	0
2024-06-16 22:00:00+00:00	610.33	610.69	607.85	607.85	22836224
2024-06-16 23:00:00+00:00	610.05	611.20	609.80	610.36	0
2024-06-17 00:00:00+00:00	609.86	611.94	609.21	610.07	0
2024-06-17 01:00:00+00:00	607.34	610.01	606.08	609.96	0
2024-06-17 02:00:00+00:00	606.51	607.36	604.96	607.36	10399744
2024-06-17 03:00:00+00:00	605.13	607.28	604.92	606.33	10585856
2024-06-17 04:00:00+00:00	605.59	605.60	604.01	604.91	0
2024-06-17 05:00:00+00:00	604.78	606.66	604.61	605.60	4651008
2024-06-17 06:00:00+00:00	603.29	605.03	603.25	604.83	10037504
2024-06-17 07:00:00+00:00	603.63	605.02	601.36	603.32	15117184
2024-06-17 08:00:00+00:00	601.98	604.32	601.24	603.72	15749376
2024-06-17 09:00:00+00:00	596.35	602.46	596.35	601.81	21623040
2024-06-17 10:00:00+00:00	595.89	597.28	594.38	596.72	49665152
2024-06-17 11:00:00+00:00	598.56	598.80	595.63	595.80	9785728
2024-06-17 12:00:00+00:00	599.16	599.24	597.32	598.64	12747264
2024-06-17 13:00:00+00:00	596.61	601.62	596.16	599.24	7380480
2024-06-17 14:00:00+00:00	601.59	603.82	596.24	596.24	33673728
2024-06-17 15:00:00+00:00	597.16	602.51	597.11	601.50	9124608
2024-06-17 16:00:00+00:00	601.78	603.81	592.43	597.02	71527552
2024-06-17 17:00:00+00:00	604.99	605.13	601.84	601.84	34675840
2024-06-17 18:00:00+00:00	608.77	609.34	605.12	605.12	52315264
2024-06-17 19:00:00+00:00	607.54	609.36	607.16	608.83	1931904
2024-06-17 20:00:00+00:00	606.13	607.84	604.34	607.50	10395392
2024-06-17 21:00:00+00:00	606.80	607.75	604.70	606.12	11877376
2024-06-17 22:00:00+00:00	606.15	607.31	605.72	606.71	0
2024-06-17 23:00:00+00:00	604.44	606.46	603.85	606.14	1022464
2024-06-18 00:00:00+00:00	600.53	604.65	598.52	604.33	26074496
2024-06-18 01:00:00+00:00	586.99	602.15	584.44	600.58	176957696
2024-06-18 02:00:00+00:00	594.79	596.05	586.51	587.46	93600512
2024-06-18 03:00:00+00:00	594.16	594.93	593.31	594.93	17585536
2024-06-18 04:00:00+00:00	595.99	596.42	592.50	594.04	17630976
2024-06-18 05:00:00+00:00	595.15	597.53	595.15	595.96	0
2024-06-18 06:00:00+00:00	591.95	595.44	591.95	595.12	2851712
2024-06-18 07:00:00+00:00	593.00	594.12	592.01	592.01	15642496
2024-06-18 08:00:00+00:00	592.80	593.48	592.35	593.08	0
2024-06-18 09:00:00+00:00	588.02	592.75	588.02	592.75	0
2024-06-18 10:00:00+00:00	586.38	588.39	585.86	587.96	0
2024-06-18 11:00:00+00:00	584.01	586.54	582.06	586.54	31740800
2024-06-18 12:00:00+00:00	580.70	584.30	578.94	583.78	62806656
2024-06-18 13:00:00+00:00	578.05	581.24	575.76	580.62	43143680
2024-06-18 14:00:00+00:00	582.35	586.67	576.88	577.79	38704384
2024-06-18 15:00:00+00:00	581.91	584.12	578.49	582.31	12549120
2024-06-18 16:00:00+00:00	579.48	582.27	578.34	582.01	0
2024-06-18 17:00:00+00:00	579.63	581.39	578.41	579.79	0
2024-06-18 18:00:00+00:00	579.43	581.70	577.83	579.61	0
2024-06-18 19:00:00+00:00	578.84	579.52	576.58	579.37	0
2024-06-18 20:00:00+00:00	584.59	584.59	579.31	579.31	22806784
2024-06-18 21:00:00+00:00	587.95	588.96	584.77	584.77	27470336
2024-06-18 22:00:00+00:00	588.34	588.84	586.30	588.24	2489344
2024-06-18 23:00:00+00:00	588.76	589.26	586.95	588.58	0
2024-06-19 00:00:00+00:00	590.38	590.40	587.01	588.58	0
2024-06-19 01:00:00+00:00	591.27	595.02	589.73	590.43	0
2024-06-19 02:00:00+00:00	595.84	596.48	591.10	591.10	0
2024-06-19 03:00:00+00:00	598.55	598.67	595.57	595.61	0
2024-06-19 04:00:00+00:00	599.19	599.80	597.93	598.35	0
2024-06-19 05:00:00+00:00	601.51	602.22	597.70	599.22	12976000
2024-06-19 06:00:00+00:00	604.29	605.28	601.01	601.44	0
2024-06-19 07:00:00+00:00	603.81	605.73	602.31	604.52	0
2024-06-19 08:00:00+00:00	599.20	603.90	599.19	603.80	0
2024-06-19 09:00:00+00:00	598.16	599.85	596.32	599.19	0
2024-06-19 10:00:00+00:00	602.14	602.14	596.21	598.08	25192704
2024-06-19 11:00:00+00:00	596.65	603.31	595.70	602.37	0
2024-06-19 12:00:00+00:00	598.24	598.24	595.85	596.74	0
2024-06-19 13:00:00+00:00	598.12	598.66	597.84	598.10	0
2024-06-19 14:00:00+00:00	592.56	598.16	592.02	598.16	0
2024-06-19 15:00:00+00:00	591.74	595.19	591.45	592.85	0
2024-06-19 16:00:00+00:00	594.76	596.09	591.78	591.80	2163584
2024-06-19 17:00:00+00:00	598.82	599.67	594.69	594.70	10420736
2024-06-19 18:00:00+00:00	599.26	600.83	598.80	598.81	0
2024-06-19 19:00:00+00:00	599.08	599.45	597.71	599.35	0
2024-06-19 20:00:00+00:00	599.79	600.74	597.85	598.96	0
2024-06-19 21:00:00+00:00	600.64	602.38	599.87	599.87	0
2024-06-19 22:00:00+00:00	598.22	600.79	598.22	600.66	0
2024-06-19 23:00:00+00:00	598.73	599.26	597.54	598.25	0
2024-06-20 00:00:00+00:00	596.92	598.86	595.72	598.77	3195264
2024-06-20 01:00:00+00:00	598.04	602.24	597.00	597.00	0
2024-06-20 02:00:00+00:00	597.19	599.01	596.67	598.21	0
2024-06-20 03:00:00+00:00	597.34	598.20	596.50	597.24	0
2024-06-20 04:00:00+00:00	600.27	600.73	597.18	597.59	0
2024-06-20 05:00:00+00:00	602.54	602.54	599.78	600.33	0
2024-06-20 06:00:00+00:00	603.19	604.28	602.26	602.53	5190912
2024-06-20 07:00:00+00:00	605.12	605.48	603.14	603.14	27648
2024-06-20 08:00:00+00:00	602.83	605.36	602.72	604.94	0
2024-06-20 09:00:00+00:00	601.84	603.44	601.68	602.84	0
2024-06-20 10:00:00+00:00	604.79	604.79	601.80	601.80	0
2024-06-20 11:00:00+00:00	602.83	607.40	602.83	605.00	0
2024-06-20 12:00:00+00:00	601.64	603.86	601.03	602.86	3758208
2024-06-20 13:00:00+00:00	598.93	601.67	597.65	601.58	14472192
2024-06-20 14:00:00+00:00	596.22	598.63	592.73	598.63	0
2024-06-20 15:00:00+00:00	596.17	598.15	595.73	596.31	0
2024-06-20 16:00:00+00:00	595.87	596.46	591.69	596.20	20383872
2024-06-20 17:00:00+00:00	592.68	596.10	592.66	596.10	0
2024-06-20 18:00:00+00:00	593.64	594.48	592.30	592.64	27178624
2024-06-20 19:00:00+00:00	592.43	593.67	591.19	593.67	2154624
2024-06-20 20:00:00+00:00	592.58	593.26	592.01	592.56	1494400
2024-06-20 21:00:00+00:00	592.48	593.11	592.11	592.60	0
2024-06-20 22:00:00+00:00	591.04	592.91	590.76	592.46	0
2024-06-20 23:00:00+00:00	587.07	591.47	584.76	591.11	53791488
2024-06-21 00:00:00+00:00	584.71	587.32	583.76	587.11	5207168
2024-06-21 01:00:00+00:00	587.21	588.29	584.46	584.46	7209728
2024-06-21 02:00:00+00:00	586.42	588.71	586.21	587.22	0
2024-06-21 03:00:00+00:00	586.48	587.08	585.47	586.43	0
2024-06-21 04:00:00+00:00	587.06	587.27	585.62	586.47	1249664
2024-06-21 05:00:00+00:00	587.04	587.20	585.07	587.13	0
2024-06-21 06:00:00+00:00	585.68	587.02	585.13	587.02	0
2024-06-21 07:00:00+00:00	583.46	586.89	582.81	585.68	0
2024-06-21 08:00:00+00:00	579.43	583.75	578.71	583.45	12472448
2024-06-21 09:00:00+00:00	585.72	585.73	579.41	579.41	0
2024-06-21 10:00:00+00:00	584.68	586.23	584.24	585.60	0
2024-06-21 11:00:00+00:00	585.56	586.67	584.65	584.65	20139392
2024-06-21 12:00:00+00:00	584.32	586.49	582.42	585.56	0
2024-06-21 13:00:00+00:00	578.86	584.25	578.02	584.25	0
2024-06-21 14:00:00+00:00	585.19	586.43	578.93	579.05	16413568
2024-06-21 15:00:00+00:00	582.36	586.44	580.93	585.14	0
2024-06-21 16:00:00+00:00	582.53	583.98	582.42	582.42	0
2024-06-21 17:00:00+00:00	582.23	583.98	579.64	582.66	0
2024-06-21 18:00:00+00:00	584.84	584.84	581.68	582.15	0
2024-06-21 19:00:00+00:00	585.60	585.67	584.42	585.01	0
2024-06-21 20:00:00+00:00	585.92	586.68	585.52	585.66	3899392
2024-06-21 21:00:00+00:00	586.74	586.74	584.77	585.92	0
2024-06-21 22:00:00+00:00	585.59	587.43	584.24	586.69	0
2024-06-21 23:00:00+00:00	585.87	586.42	585.58	585.58	0
2024-06-22 00:00:00+00:00	581.80	586.09	581.14	585.90	0
2024-06-22 01:00:00+00:00	582.73	583.51	581.79	581.79	0
2024-06-22 02:00:00+00:00	583.59	584.53	582.56	582.65	0
2024-06-22 03:00:00+00:00	583.57	583.78	582.94	583.69	718208
2024-06-22 04:00:00+00:00	584.84	584.91	583.47	583.54	0
2024-06-22 05:00:00+00:00	586.71	586.71	583.89	584.87	6912000
2024-06-22 06:00:00+00:00	586.85	587.33	586.47	586.71	4844928
2024-06-22 07:00:00+00:00	586.64	586.81	585.71	586.78	0
2024-06-22 08:00:00+00:00	585.84	586.88	584.89	586.79	0
2024-06-22 09:00:00+00:00	587.00	587.00	585.66	585.66	0
2024-06-22 10:00:00+00:00	587.07	587.53	586.27	587.08	0
2024-06-22 11:00:00+00:00	586.78	587.05	586.41	587.05	0
2024-06-22 12:00:00+00:00	585.61	587.03	585.61	586.91	0
2024-06-22 13:00:00+00:00	585.99	586.56	585.28	585.31	0
2024-06-22 14:00:00+00:00	586.57	586.98	585.98	586.17	0
2024-06-22 15:00:00+00:00	586.47	586.99	586.20	586.68	0
2024-06-22 16:00:00+00:00	586.20	586.61	585.67	586.54	0
2024-06-22 17:00:00+00:00	586.32	586.46	586.01	586.22	0
2024-06-22 18:00:00+00:00	586.00	586.47	585.94	586.24	0
2024-06-22 19:00:00+00:00	587.22	587.22	585.84	586.06	494208
2024-06-22 20:00:00+00:00	587.34	587.39	586.91	587.30	0
2024-06-22 21:00:00+00:00	588.41	588.61	587.38	587.38	1158400
2024-06-22 22:00:00+00:00	590.04	590.15	587.84	588.41	0
2024-06-22 23:00:00+00:00	590.71	590.94	589.78	590.16	2676992
2024-06-23 00:00:00+00:00	590.09	592.58	590.09	590.81	422016
2024-06-23 01:00:00+00:00	589.00	590.09	587.35	590.03	14970368
2024-06-23 02:00:00+00:00	590.68	590.68	588.70	588.89	5094912
2024-06-23 03:00:00+00:00	592.44	592.74	591.24	591.50	1734528
2024-06-23 04:00:00+00:00	591.75	592.69	591.54	592.59	392960
2024-06-23 05:00:00+00:00	591.30	592.58	591.24	591.92	0
2024-06-23 06:00:00+00:00	590.76	591.17	590.57	591.17	0
2024-06-23 07:00:00+00:00	591.96	591.96	590.47	590.49	0
2024-06-23 08:00:00+00:00	590.94	591.96	590.91	591.96	0
2024-06-23 09:00:00+00:00	590.33	591.21	589.54	591.06	1305600
2024-06-23 10:00:00+00:00	588.41	590.31	588.35	590.19	0
2024-06-23 11:00:00+00:00	588.83	589.18	587.54	588.45	4150656
2024-06-23 12:00:00+00:00	589.19	589.63	588.78	588.82	0
2024-06-23 13:00:00+00:00	588.31	589.59	587.82	589.19	0
2024-06-23 14:00:00+00:00	586.48	588.48	586.48	588.35	1439488
2024-06-23 15:00:00+00:00	584.80	586.82	584.64	586.52	8801664
2024-06-23 16:00:00+00:00	581.45	585.05	581.45	584.74	12529536
2024-06-23 17:00:00+00:00	583.73	584.52	581.46	581.46	12022656
2024-06-23 18:00:00+00:00	585.02	585.12	583.71	583.71	8283648
2024-06-23 19:00:00+00:00	584.93	585.33	584.49	584.93	0
2024-06-23 20:00:00+00:00	581.60	585.06	581.00	585.01	3438720
2024-06-23 21:00:00+00:00	582.16	582.52	580.26	581.65	8778880
2024-06-23 22:00:00+00:00	579.11	582.27	578.73	582.27	0
2024-06-23 23:00:00+00:00	577.19	579.50	576.06	579.33	19342464
2024-06-24 00:00:00+00:00	579.49	581.24	576.64	577.22	16070656
2024-06-24 01:00:00+00:00	578.81	580.05	577.19	579.63	0
2024-06-24 02:00:00+00:00	572.90	579.30	572.65	578.88	27266944
2024-06-24 03:00:00+00:00	575.92	576.23	573.72	573.83	7183232
2024-06-24 04:00:00+00:00	574.54	576.01	573.08	576.01	5984640
2024-06-24 05:00:00+00:00	565.22	574.56	565.22	574.56	49204864
2024-06-24 06:00:00+00:00	568.32	569.11	565.31	565.31	29147392
2024-06-24 07:00:00+00:00	570.47	572.29	568.62	568.62	29230336
2024-06-24 08:00:00+00:00	572.53	575.01	568.79	570.65	31039360
2024-06-24 09:00:00+00:00	567.04	573.84	560.75	572.83	65353984
2024-06-24 10:00:00+00:00	570.77	570.77	566.80	566.80	49977728
2024-06-24 11:00:00+00:00	570.01	570.65	566.81	570.52	24801536
2024-06-24 12:00:00+00:00	564.59	570.80	564.59	569.80	8826240
2024-06-24 13:00:00+00:00	567.21	567.21	561.39	564.74	36822016
2024-06-24 14:00:00+00:00	566.86	569.22	564.97	567.47	21686784
2024-06-24 15:00:00+00:00	562.02	567.53	561.87	567.53	2504576
2024-06-24 16:00:00+00:00	557.83	563.89	556.90	561.97	11907200
2024-06-24 17:00:00+00:00	559.26	560.02	554.89	557.64	70578816
2024-06-24 18:00:00+00:00	561.53	561.89	556.56	559.55	29831168
2024-06-24 19:00:00+00:00	558.60	563.44	558.60	561.80	14225024
2024-06-24 20:00:00+00:00	557.99	560.91	552.94	558.01	39909248
2024-06-24 21:00:00+00:00	563.67	564.18	558.25	558.25	32636288
2024-06-24 22:00:00+00:00	564.34	565.86	563.94	564.02	5454976
2024-06-24 23:00:00+00:00	567.57	567.66	563.67	564.23	0
2024-06-25 00:00:00+00:00	568.29	569.50	566.90	567.65	0
2024-06-25 01:00:00+00:00	571.14	571.14	568.45	568.45	0
2024-06-25 02:00:00+00:00	573.83	573.92	569.99	571.26	0
2024-06-25 03:00:00+00:00	574.02	577.52	573.33	573.77	32009088
2024-06-25 04:00:00+00:00	574.80	574.84	573.58	573.92	0
2024-06-25 05:00:00+00:00	572.61	575.23	571.64	574.90	0
2024-06-25 06:00:00+00:00	572.43	572.76	570.50	572.44	0
2024-06-25 07:00:00+00:00	571.42	573.22	570.55	572.38	0
2024-06-25 08:00:00+00:00	568.79	571.84	568.30	571.41	0
2024-06-25 09:00:00+00:00	572.63	572.73	568.76	568.76	0
2024-06-25 10:00:00+00:00	571.77	572.52	570.69	572.52	0
2024-06-25 11:00:00+00:00	571.62	572.74	570.90	571.79	0
2024-06-25 12:00:00+00:00	571.18	572.12	570.45	571.62	0
2024-06-25 13:00:00+00:00	572.45	573.87	571.27	571.27	0
2024-06-25 14:00:00+00:00	577.83	578.78	572.50	572.50	11459200
2024-06-25 15:00:00+00:00	577.60	578.08	574.68	577.87	0
2024-06-25 16:00:00+00:00	574.00	578.17	574.00	577.57	0
2024-06-25 17:00:00+00:00	574.86	576.03	573.96	573.96	0
2024-06-25 18:00:00+00:00	578.31	578.46	574.09	574.69	0
2024-06-25 19:00:00+00:00	578.01	579.10	577.13	578.48	0
2024-06-25 20:00:00+00:00	577.51	578.49	577.51	577.91	0
2024-06-25 21:00:00+00:00	577.47	577.94	577.33	577.54	0
2024-06-25 22:00:00+00:00	576.75	578.96	576.64	577.47	0
2024-06-25 23:00:00+00:00	578.11	578.11	575.58	576.83	0
2024-06-26 00:00:00+00:00	576.35	578.11	575.93	578.11	0
2024-06-26 01:00:00+00:00	582.88	582.97	576.35	576.35	17264512
2024-06-26 02:00:00+00:00	582.24	584.19	581.79	582.77	0
2024-06-26 03:00:00+00:00	580.36	582.38	579.63	582.14	0
2024-06-26 04:00:00+00:00	578.82	580.56	578.58	580.31	0
2024-06-26 05:00:00+00:00	577.29	579.32	576.70	578.69	0
2024-06-26 06:00:00+00:00	576.32	577.31	575.61	577.31	0
2024-06-26 07:00:00+00:00	578.30	578.94	575.98	576.31	5343232
2024-06-26 08:00:00+00:00	575.62	578.58	574.60	578.42	0
2024-06-26 09:00:00+00:00	575.28	575.47	573.54	575.36	0
2024-06-26 10:00:00+00:00	573.63	575.23	572.90	575.23	238080
2024-06-26 11:00:00+00:00	573.68	575.21	573.02	573.64	3031168
2024-06-26 12:00:00+00:00	572.21	574.05	571.51	573.59	248832
2024-06-26 13:00:00+00:00	575.29	575.29	571.36	572.14	6385024
2024-06-26 14:00:00+00:00	574.59	576.50	572.83	575.09	0
2024-06-26 15:00:00+00:00	572.15	574.52	571.12	574.52	0
2024-06-26 16:00:00+00:00	571.27	573.00	571.21	572.28	0
2024-06-26 17:00:00+00:00	570.52	571.15	567.88	571.15	10356864
2024-06-26 18:00:00+00:00	570.40	571.34	569.54	570.94	0
2024-06-26 19:00:00+00:00	574.23	574.23	570.25	570.41	11123584
2024-06-26 20:00:00+00:00	574.66	574.86	573.21	574.13	33517312
2024-06-26 21:00:00+00:00	573.90	575.28	573.04	574.68	0
2024-06-26 22:00:00+00:00	572.13	573.95	571.47	573.90	0
2024-06-26 23:00:00+00:00	572.28	572.93	571.62	572.17	0
2024-06-27 00:00:00+00:00	572.40	572.71	571.37	572.36	0
2024-06-27 01:00:00+00:00	573.30	573.30	571.32	572.32	0
2024-06-27 02:00:00+00:00	573.86	574.17	571.42	573.32	0
2024-06-27 03:00:00+00:00	573.85	575.50	573.43	573.89	0
2024-06-27 04:00:00+00:00	573.53	574.17	573.46	573.80	0
2024-06-27 05:00:00+00:00	569.15	573.54	569.12	573.50	17628288
2024-06-27 06:00:00+00:00	568.31	569.39	566.52	569.01	27616128
2024-06-27 07:00:00+00:00	569.21	569.22	567.26	568.23	3743232
2024-06-27 08:00:00+00:00	569.99	569.99	568.52	569.12	0
2024-06-27 09:00:00+00:00	573.80	573.80	569.71	570.24	10123392
2024-06-27 10:00:00+00:00	572.11	573.72	572.06	573.62	4799872
2024-06-27 11:00:00+00:00	572.68	573.56	572.12	572.12	7489280
2024-06-27 12:00:00+00:00	573.50	574.52	572.24	572.59	10556544
2024-06-27 13:00:00+00:00	576.04	577.77	573.56	573.56	36433408
2024-06-27 14:00:00+00:00	579.25	583.73	576.40	576.40	57692672
2024-06-27 15:00:00+00:00	578.81	581.07	578.26	579.19	15405056
2024-06-27 16:00:00+00:00	578.43	579.01	576.70	578.84	5750144
2024-06-27 17:00:00+00:00	580.16	580.35	578.45	578.46	0
2024-06-27 18:00:00+00:00	580.57	581.60	579.47	580.19	6526720
2024-06-27 19:00:00+00:00	579.16	580.80	578.93	580.69	0
2024-06-27 20:00:00+00:00	579.02	579.77	578.72	579.07	0
2024-06-27 21:00:00+00:00	579.29	579.29	578.50	579.08	0
2024-06-27 22:00:00+00:00	579.74	579.77	579.27	579.27	2522624
2024-06-27 23:00:00+00:00	580.78	580.78	579.12	579.70	7383808
2024-06-28 00:00:00+00:00	578.75	581.15	578.45	580.87	0
2024-06-28 01:00:00+00:00	583.83	584.35	578.39	578.79	18503040
2024-06-28 02:00:00+00:00	582.06	583.99	582.06	583.80	16108416
2024-06-28 03:00:00+00:00	582.78	583.25	581.54	581.88	0
2024-06-28 04:00:00+00:00	581.05	582.80	580.12	582.80	0
2024-06-28 05:00:00+00:00	578.98	581.17	578.13	581.16	0
2024-06-28 06:00:00+00:00	578.38	579.26	578.25	579.01	0
2024-06-28 07:00:00+00:00	575.92	578.48	575.43	578.42	8901888
2024-06-28 08:00:00+00:00	575.30	575.95	573.75	575.95	28348672
2024-06-28 09:00:00+00:00	576.45	576.58	574.64	575.17	0
2024-06-28 10:00:00+00:00	576.84	577.31	576.01	576.41	0
2024-06-28 11:00:00+00:00	577.78	578.35	576.28	576.81	0
2024-06-28 12:00:00+00:00	574.66	578.59	574.66	577.82	0
2024-06-28 13:00:00+00:00	573.94	576.50	573.26	574.52	0
2024-06-28 14:00:00+00:00	571.00	574.84	570.73	573.89	0
2024-06-28 15:00:00+00:00	572.34	572.34	570.15	571.06	0
2024-06-28 16:00:00+00:00	571.44	572.76	570.28	572.16	18347520
2024-06-28 17:00:00+00:00	569.91	572.44	569.66	571.72	8367744
2024-06-28 18:00:00+00:00	570.65	571.14	569.71	569.98	0
2024-06-28 19:00:00+00:00	569.93	571.17	569.52	570.63	3502208
2024-06-28 20:00:00+00:00	569.08	570.57	569.00	569.98	3155712
2024-06-28 21:00:00+00:00	566.99	569.14	566.21	569.08	11051776
2024-06-28 22:00:00+00:00	566.13	567.28	565.01	567.02	13978880
2024-06-28 23:00:00+00:00	566.65	566.86	565.89	566.11	0
2024-06-29 00:00:00+00:00	568.13	568.29	566.13	566.49	9430400
2024-06-29 01:00:00+00:00	570.20	570.20	568.00	568.12	0
2024-06-29 02:00:00+00:00	569.64	571.11	569.49	570.24	0
2024-06-29 03:00:00+00:00	568.73	569.84	568.73	569.67	0
2024-06-29 04:00:00+00:00	567.85	568.69	567.04	568.69	9251968
2024-06-29 05:00:00+00:00	567.99	567.99	567.26	567.82	0
2024-06-29 06:00:00+00:00	568.34	568.49	568.00	568.00	0
2024-06-29 07:00:00+00:00	569.90	570.82	568.30	568.30	0
2024-06-29 08:00:00+00:00	570.05	570.18	569.33	569.92	0
2024-06-29 09:00:00+00:00	571.38	571.38	570.16	570.17	1817472
2024-06-29 10:00:00+00:00	571.97	572.58	571.04	571.36	220288
2024-06-29 11:00:00+00:00	572.80	572.94	571.39	571.99	4101632
2024-06-29 12:00:00+00:00	571.59	572.86	571.48	572.79	0
2024-06-29 13:00:00+00:00	572.06	572.75	571.30	571.60	0
2024-06-29 14:00:00+00:00	570.50	572.04	570.06	572.03	0
2024-06-29 15:00:00+00:00	571.38	571.41	569.89	570.53	0
2024-06-29 16:00:00+00:00	570.59	571.56	570.42	571.40	0
2024-06-29 17:00:00+00:00	571.12	571.14	570.04	570.68	0
2024-06-29 18:00:00+00:00	570.76	571.15	570.29	571.15	0
2024-06-29 19:00:00+00:00	570.89	571.48	569.78	570.84	0
2024-06-29 20:00:00+00:00	570.44	571.40	570.30	570.84	0
2024-06-29 21:00:00+00:00	569.78	570.59	569.56	570.54	0
2024-06-29 22:00:00+00:00	568.40	569.98	568.07	569.83	0
2024-06-29 23:00:00+00:00	569.03	569.39	568.41	568.41	6873216
2024-06-30 00:00:00+00:00	570.86	571.66	569.17	569.17	0
2024-06-30 01:00:00+00:00	568.95	570.83	568.85	570.83	0
2024-06-30 02:00:00+00:00	568.83	570.08	567.79	569.08	6378752
2024-06-30 03:00:00+00:00	568.64	569.24	568.53	568.86	0
2024-06-30 04:00:00+00:00	568.27	568.66	567.79	568.64	0
2024-06-30 05:00:00+00:00	569.09	569.17	567.97	568.28	4953600
2024-06-30 06:00:00+00:00	572.06	572.06	569.12	569.12	6096128
2024-06-30 07:00:00+00:00	574.95	577.45	572.13	572.13	31451264
2024-06-30 08:00:00+00:00	575.61	576.35	574.13	574.94	2622336
2024-06-30 09:00:00+00:00	574.39	576.36	574.23	575.64	173952
2024-06-30 10:00:00+00:00	573.84	575.11	573.84	574.38	0
2024-06-30 11:00:00+00:00	574.23	574.93	573.89	573.89	0
2024-06-30 12:00:00+00:00	574.07	575.14	573.44	574.27	908928
2024-06-30 13:00:00+00:00	576.06	576.06	573.79	574.10	10092544
2024-06-30 14:00:00+00:00	575.21	576.61	574.71	576.09	3723008
2024-06-30 15:00:00+00:00	576.43	576.79	575.20	575.20	4387840
2024-06-30 16:00:00+00:00	576.00	576.65	575.59	576.45	0
2024-06-30 17:00:00+00:00	576.11	577.52	575.98	576.04	12094592
2024-06-30 18:00:00+00:00	578.38	578.38	576.15	576.22	14672384
2024-06-30 19:00:00+00:00	578.20	578.65	577.61	578.31	13689728
2024-06-30 20:00:00+00:00	577.93	579.47	577.89	578.24	24340480
2024-06-30 21:00:00+00:00	577.36	578.16	577.08	577.97	0
2024-06-30 22:00:00+00:00	583.42	583.42	577.22	577.30	59934336
2024-06-30 23:00:00+00:00	581.81	584.08	581.81	583.37	25278336
2024-07-01 00:00:00+00:00	581.13	581.89	579.77	581.67	10943104
2024-07-01 01:00:00+00:00	586.46	586.59	581.37	581.41	65984000
2024-07-01 02:00:00+00:00	584.62	587.28	584.07	586.44	7571072
2024-07-01 03:00:00+00:00	584.93	585.97	584.75	584.75	6878720
2024-07-01 04:00:00+00:00	585.21	585.83	584.79	584.90	0
2024-07-01 05:00:00+00:00	585.31	585.69	585.03	585.14	0
2024-07-01 06:00:00+00:00	584.01	585.49	583.66	585.42	2908288
2024-07-01 07:00:00+00:00	584.20	585.15	583.94	583.96	0
2024-07-01 08:00:00+00:00	582.86	584.66	581.66	584.23	0
2024-07-01 09:00:00+00:00	581.51	583.12	581.39	582.87	0
2024-07-01 10:00:00+00:00	579.12	581.85	578.78	581.56	13216768
2024-07-01 11:00:00+00:00	576.87	579.21	576.59	579.11	2210176
2024-07-01 12:00:00+00:00	579.81	579.94	576.78	576.78	15651968
2024-07-01 13:00:00+00:00	576.60	580.50	576.60	579.96	0
2024-07-01 14:00:00+00:00	577.24	577.85	576.21	576.75	15958656
2024-07-01 15:00:00+00:00	577.28	578.48	576.30	577.20	10437120
2024-07-01 16:00:00+00:00	578.82	579.12	576.25	577.24	20228224
2024-07-01 17:00:00+00:00	581.54	581.54	578.41	578.84	4377856
2024-07-01 18:00:00+00:00	581.53	582.40	580.66	581.55	0
2024-07-01 19:00:00+00:00	580.79	581.94	580.79	581.42	0
2024-07-01 20:00:00+00:00	580.85	581.65	580.85	581.03	0
2024-07-01 21:00:00+00:00	579.64	580.95	579.53	580.85	0
2024-07-01 22:00:00+00:00	577.69	579.97	576.89	579.72	0
2024-07-01 23:00:00+00:00	576.52	578.16	576.14	577.68	0
2024-07-02 00:00:00+00:00	575.29	576.60	574.76	576.60	0
2024-07-02 01:00:00+00:00	574.96	575.28	574.33	575.28	0
2024-07-02 02:00:00+00:00	577.19	577.19	574.96	574.96	0
2024-07-02 03:00:00+00:00	578.33	578.64	576.95	577.24	2498432
2024-07-02 04:00:00+00:00	578.45	578.92	578.32	578.33	0
2024-07-02 05:00:00+00:00	581.02	581.02	577.93	578.35	7302400
2024-07-02 06:00:00+00:00	578.81	581.01	578.81	581.01	0
2024-07-02 07:00:00+00:00	577.80	578.90	577.02	578.83	6668288
2024-07-02 08:00:00+00:00	578.74	579.20	576.84	577.72	3207552
2024-07-02 09:00:00+00:00	578.45	580.20	578.45	578.70	0
2024-07-02 10:00:00+00:00	578.34	578.71	577.85	578.44	0
2024-07-02 11:00:00+00:00	578.38	578.60	577.48	578.30	0
2024-07-02 12:00:00+00:00	579.91	580.45	578.41	578.41	0
2024-07-02 13:00:00+00:00	577.62	580.66	577.62	579.87	0
2024-07-02 14:00:00+00:00	575.80	578.32	574.80	577.68	4113920
2024-07-02 15:00:00+00:00	575.18	576.46	574.73	575.77	3197568
2024-07-02 16:00:00+00:00	574.62	575.17	573.83	575.17	0
2024-07-02 17:00:00+00:00	576.12	576.17	574.69	574.69	6151936
2024-07-02 18:00:00+00:00	578.95	579.59	576.12	576.12	19666688
2024-07-02 19:00:00+00:00	577.20	579.12	577.16	579.10	1016192
2024-07-02 20:00:00+00:00	577.85	577.85	576.63	577.13	2014592
2024-07-02 21:00:00+00:00	578.24	578.42	577.48	577.80	1566592
2024-07-02 22:00:00+00:00	578.91	578.91	577.91	577.91	0
2024-07-02 23:00:00+00:00	578.93	579.52	578.85	578.98	0
2024-07-03 00:00:00+00:00	578.98	579.94	578.98	579.09	0
2024-07-03 01:00:00+00:00	575.44	579.04	575.44	579.04	6384512
2024-07-03 02:00:00+00:00	573.83	575.87	572.74	575.87	8916608
2024-07-03 03:00:00+00:00	568.71	573.66	567.48	573.63	34984576
2024-07-03 04:00:00+00:00	566.22	568.63	564.87	568.63	9908992
2024-07-03 05:00:00+00:00	566.41	566.45	565.14	566.39	17935488
2024-07-03 06:00:00+00:00	567.84	568.13	565.76	566.46	3490816
2024-07-03 07:00:00+00:00	565.81	567.96	565.57	567.96	7949312
2024-07-03 08:00:00+00:00	565.97	566.68	564.84	565.64	3686272
2024-07-03 09:00:00+00:00	565.66	566.43	565.29	565.29	11549312
2024-07-03 10:00:00+00:00	560.01	565.48	557.27	565.48	49595136
2024-07-03 11:00:00+00:00	560.16	560.29	558.21	560.29	17514240
2024-07-03 12:00:00+00:00	555.18	559.99	552.95	559.98	31369216
2024-07-03 13:00:00+00:00	559.82	559.82	553.30	555.02	30728576
2024-07-03 14:00:00+00:00	557.36	559.62	557.36	559.62	0
2024-07-03 15:00:00+00:00	557.40	559.11	555.70	557.41	0
2024-07-03 16:00:00+00:00	558.85	558.87	556.24	557.35	8466944
2024-07-03 17:00:00+00:00	556.77	559.23	556.34	559.13	0
2024-07-03 18:00:00+00:00	556.98	558.02	556.36	556.97	0
2024-07-03 19:00:00+00:00	550.57	557.15	550.52	557.08	3794432
2024-07-03 20:00:00+00:00	552.79	554.33	550.67	550.67	18724480
2024-07-03 21:00:00+00:00	556.71	556.71	552.57	552.72	12764800
2024-07-03 22:00:00+00:00	556.66	557.16	556.07	556.60	0
2024-07-03 23:00:00+00:00	556.82	557.22	556.13	556.58	0
2024-07-04 00:00:00+00:00	555.75	556.79	555.04	556.50	14524672
2024-07-04 01:00:00+00:00	537.35	555.90	537.35	555.80	84304896
2024-07-04 02:00:00+00:00	539.57	542.64	535.79	537.55	108213376
2024-07-04 03:00:00+00:00	539.68	539.68	535.69	539.53	0
2024-07-04 04:00:00+00:00	540.49	541.15	537.96	539.59	0
2024-07-04 05:00:00+00:00	539.50	540.42	539.17	540.42	0
2024-07-04 06:00:00+00:00	534.06	538.81	533.12	538.81	22811008
2024-07-04 07:00:00+00:00	529.55	534.43	529.55	534.07	0
2024-07-04 08:00:00+00:00	529.10	533.11	527.99	529.88	34612480
2024-07-04 09:00:00+00:00	529.34	529.53	523.97	529.14	47203456
2024-07-04 10:00:00+00:00	526.66	529.33	524.42	529.28	0
2024-07-04 11:00:00+00:00	524.74	528.49	524.64	526.74	0
2024-07-04 12:00:00+00:00	517.96	524.84	517.66	524.84	0
2024-07-04 13:00:00+00:00	519.83	519.83	512.42	517.77	67149440
2024-07-04 14:00:00+00:00	520.73	520.92	517.39	519.78	21917952
2024-07-04 15:00:00+00:00	524.02	524.63	519.01	520.72	20620544
2024-07-04 16:00:00+00:00	523.44	524.61	518.94	524.20	6153344
2024-07-04 17:00:00+00:00	525.04	525.04	522.93	523.29	10075392
2024-07-04 18:00:00+00:00	523.53	525.44	522.63	524.99	0
2024-07-04 19:00:00+00:00	523.57	527.00	523.56	523.65	0
2024-07-04 20:00:00+00:00	524.57	524.64	523.07	523.56	0
2024-07-04 21:00:00+00:00	527.93	527.93	524.35	524.62	6766976
2024-07-04 22:00:00+00:00	524.17	529.24	524.17	528.15	4462208
2024-07-04 23:00:00+00:00	513.83	524.31	513.83	524.25	24614784
2024-07-05 00:00:00+00:00	514.40	514.75	509.15	513.61	105313152
2024-07-05 01:00:00+00:00	508.56	515.22	503.84	514.20	0
2024-07-05 02:00:00+00:00	494.66	508.62	494.66	508.62	0
2024-07-05 03:00:00+00:00	469.42	492.01	467.71	492.01	272057856
2024-07-05 04:00:00+00:00	470.96	474.18	460.31	469.22	179014144
2024-07-05 05:00:00+00:00	477.65	478.35	470.01	470.53	79475968
2024-07-05 06:00:00+00:00	471.19	478.60	470.70	477.77	5363456
2024-07-05 07:00:00+00:00	471.87	472.53	467.94	471.06	14841344
2024-07-05 08:00:00+00:00	459.38	472.24	459.38	471.92	0
2024-07-05 09:00:00+00:00	469.55	469.61	456.92	459.13	41703936
2024-07-05 10:00:00+00:00	475.83	477.70	469.17	469.47	56003840
2024-07-05 11:00:00+00:00	485.47	486.72	475.85	475.85	115182848
2024-07-05 12:00:00+00:00	483.98	486.73	482.73	485.29	21927168
2024-07-05 13:00:00+00:00	492.36	492.76	483.60	483.76	0
2024-07-05 14:00:00+00:00	491.33	493.91	487.45	493.02	3937024
2024-07-05 15:00:00+00:00	494.27	496.13	490.31	491.03	38327296
2024-07-05 16:00:00+00:00	495.26	499.07	493.48	494.70	17013504
2024-07-05 17:00:00+00:00	497.92	498.44	494.78	495.43	13914624
2024-07-05 18:00:00+00:00	497.90	497.96	493.29	497.96	12202240
2024-07-05 19:00:00+00:00	495.75	498.47	495.75	497.89	0
2024-07-05 20:00:00+00:00	496.36	496.84	494.87	495.83	3151104
2024-07-05 21:00:00+00:00	496.71	497.78	494.80	496.39	0
2024-07-05 22:00:00+00:00	496.02	498.05	494.52	496.60	0
2024-07-05 23:00:00+00:00	498.03	499.30	496.18	496.18	0
2024-07-06 00:00:00+00:00	503.18	506.70	496.66	497.97	0
2024-07-06 01:00:00+00:00	499.52	503.14	499.52	503.14	0
2024-07-06 02:00:00+00:00	502.75	502.90	496.89	499.26	0
2024-07-06 03:00:00+00:00	503.72	503.72	501.42	502.70	0
2024-07-06 04:00:00+00:00	500.07	503.83	500.07	503.64	0
2024-07-06 05:00:00+00:00	501.64	502.32	499.87	500.06	0
2024-07-06 06:00:00+00:00	506.11	507.04	501.55	501.76	0
2024-07-06 07:00:00+00:00	508.06	510.28	506.14	506.20	0
2024-07-06 08:00:00+00:00	507.46	508.92	507.22	508.02	0
2024-07-06 09:00:00+00:00	509.03	509.11	505.79	507.50	0
2024-07-06 10:00:00+00:00	511.63	511.63	509.39	509.39	0
2024-07-06 11:00:00+00:00	513.45	513.53	510.75	511.43	0
2024-07-06 12:00:00+00:00	510.68	513.76	509.42	513.46	0
2024-07-06 13:00:00+00:00	513.91	514.33	509.89	510.86	0
2024-07-06 14:00:00+00:00	515.65	515.65	512.10	513.68	0
2024-07-06 15:00:00+00:00	518.44	520.11	515.39	515.39	0
2024-07-06 16:00:00+00:00	525.85	527.15	518.69	518.69	15194880
2024-07-06 17:00:00+00:00	524.36	526.40	524.03	526.12	0
2024-07-06 18:00:00+00:00	524.94	525.80	524.40	524.40	0
2024-07-06 19:00:00+00:00	527.00	527.00	524.08	525.01	0
2024-07-06 20:00:00+00:00	527.24	528.87	526.58	526.82	7642240
2024-07-06 21:00:00+00:00	526.69	529.02	526.55	527.14	698112
2024-07-06 22:00:00+00:00	528.84	528.84	526.61	526.61	0
2024-07-06 23:00:00+00:00	528.01	530.45	527.22	528.81	326784
2024-07-07 00:00:00+00:00	520.93	527.44	520.93	527.44	0
2024-07-07 01:00:00+00:00	521.70	521.70	517.72	520.63	0
2024-07-07 02:00:00+00:00	522.47	523.40	521.23	521.58	899584
2024-07-07 03:00:00+00:00	518.76	522.75	518.76	522.57	0
2024-07-07 04:00:00+00:00	511.41	518.70	511.34	518.65	11320576
2024-07-07 05:00:00+00:00	511.39	512.31	508.21	511.31	31345152
2024-07-07 06:00:00+00:00	512.52	514.26	510.55	511.46	11292160
2024-07-07 07:00:00+00:00	508.95	513.97	505.09	512.32	0
2024-07-07 08:00:00+00:00	510.34	510.73	508.09	508.98	9458688
2024-07-07 09:00:00+00:00	510.68	512.55	510.22	510.32	3992448
2024-07-07 10:00:00+00:00	508.76	511.64	508.64	510.70	0
2024-07-07 11:00:00+00:00	508.77	509.35	507.60	508.72	0
2024-07-07 12:00:00+00:00	506.85	510.24	505.36	508.77	0
2024-07-07 13:00:00+00:00	498.59	507.02	497.21	506.88	33803776
2024-07-07 14:00:00+00:00	496.10	498.79	494.95	498.79	6533632
2024-07-07 15:00:00+00:00	498.57	500.32	495.97	495.97	6377472
2024-07-07 16:00:00+00:00	501.84	502.57	497.94	498.59	0
2024-07-07 17:00:00+00:00	502.07	502.29	498.34	501.93	0
2024-07-07 18:00:00+00:00	501.34	503.62	500.96	501.95	0
2024-07-07 19:00:00+00:00	500.26	501.42	499.67	501.19	0
2024-07-07 20:00:00+00:00	501.35	502.21	500.11	500.30	0
2024-07-07 21:00:00+00:00	496.58	501.35	492.38	501.35	2677760
2024-07-07 22:00:00+00:00	492.71	497.45	492.71	496.50	2144000
2024-07-07 23:00:00+00:00	490.67	494.81	488.96	493.14	0
2024-07-08 00:00:00+00:00	480.98	491.90	480.98	490.98	16175488
2024-07-08 01:00:00+00:00	480.05	480.22	472.25	480.22	71533312
2024-07-08 02:00:00+00:00	485.73	486.65	479.19	481.47	48701952
2024-07-08 03:00:00+00:00	487.81	487.91	483.59	486.16	11523712
2024-07-08 04:00:00+00:00	501.64	501.64	488.28	488.49	69930880
2024-07-08 05:00:00+00:00	500.25	508.91	499.48	503.86	41099392
2024-07-08 06:00:00+00:00	501.46	504.14	497.57	500.10	29494144
2024-07-08 07:00:00+00:00	501.73	501.86	498.50	501.86	0
2024-07-08 08:00:00+00:00	519.99	520.86	501.56	501.56	121492864
2024-07-08 09:00:00+00:00	514.17	523.00	513.51	520.71	51489152
2024-07-08 10:00:00+00:00	509.87	516.34	509.87	513.79	16483456
2024-07-08 11:00:00+00:00	514.84	515.96	509.38	509.38	28663680
2024-07-08 12:00:00+00:00	515.41	517.26	512.62	515.23	17099520
2024-07-08 13:00:00+00:00	511.74	517.06	510.37	515.55	0
2024-07-08 14:00:00+00:00	502.57	513.49	494.58	512.18	103860608
2024-07-08 15:00:00+00:00	501.57	507.36	501.57	503.44	37001216
2024-07-08 16:00:00+00:00	502.43	503.37	498.32	501.64	12977408
2024-07-08 17:00:00+00:00	504.80	504.80	501.24	502.53	19283456
2024-07-08 18:00:00+00:00	505.83	506.79	504.55	505.23	12928768
2024-07-08 19:00:00+00:00	507.50	507.89	505.57	505.57	10197760
2024-07-08 20:00:00+00:00	507.94	508.85	505.87	507.49	13912832
2024-07-08 21:00:00+00:00	510.46	510.59	507.01	507.82	0
2024-07-08 22:00:00+00:00	510.85	512.15	509.75	510.50	0
2024-07-08 23:00:00+00:00	510.58	511.71	510.33	510.99	0
2024-07-09 00:00:00+00:00	509.96	510.77	507.67	510.55	0
2024-07-09 01:00:00+00:00	508.58	514.98	507.62	509.44	0
2024-07-09 02:00:00+00:00	514.02	514.02	507.27	508.40	0
2024-07-09 03:00:00+00:00	513.83	514.97	510.81	514.84	0
2024-07-09 04:00:00+00:00	514.83	515.52	513.76	513.76	0
2024-07-09 05:00:00+00:00	514.07	515.01	513.58	514.48	0
2024-07-09 06:00:00+00:00	515.44	515.87	512.71	514.15	0
2024-07-09 07:00:00+00:00	512.49	515.50	512.49	515.41	0
2024-07-09 08:00:00+00:00	515.31	517.77	512.20	512.51	0
2024-07-09 09:00:00+00:00	516.11	517.35	515.06	515.06	0
2024-07-09 10:00:00+00:00	515.34	516.47	514.88	515.81	0
2024-07-09 11:00:00+00:00	516.15	517.06	513.76	515.50	0
2024-07-09 12:00:00+00:00	515.93	516.88	514.43	516.26	0
2024-07-09 13:00:00+00:00	515.64	516.84	514.66	516.19	0
2024-07-09 14:00:00+00:00	515.83	518.97	514.80	516.30	0
2024-07-09 15:00:00+00:00	516.98	516.98	513.60	514.49	0
2024-07-09 16:00:00+00:00	518.95	518.95	516.63	517.32	0
2024-07-09 17:00:00+00:00	517.81	519.35	516.72	518.96	0
2024-07-09 18:00:00+00:00	518.87	520.65	517.45	518.01	15817728
2024-07-09 19:00:00+00:00	517.09	518.81	516.89	518.73	0
2024-07-09 20:00:00+00:00	517.58	518.51	516.20	517.14	0
2024-07-09 21:00:00+00:00	515.95	517.59	515.95	517.59	0
2024-07-09 22:00:00+00:00	516.17	518.02	515.19	516.00	2227200
2024-07-09 23:00:00+00:00	516.59	517.15	515.21	516.14	0
2024-07-10 00:00:00+00:00	513.21	516.92	513.21	516.90	0
2024-07-10 01:00:00+00:00	515.39	516.55	511.84	512.52	0
2024-07-10 02:00:00+00:00	514.44	515.79	513.41	515.50	0
2024-07-10 03:00:00+00:00	516.40	516.90	514.47	514.47	0
2024-07-10 04:00:00+00:00	523.55	525.43	516.36	516.36	60682112
2024-07-10 05:00:00+00:00	522.13	524.60	521.44	524.33	5579392
2024-07-10 06:00:00+00:00	525.29	525.39	521.73	522.52	0
2024-07-10 07:00:00+00:00	523.25	525.03	522.31	524.93	0
2024-07-10 08:00:00+00:00	521.70	523.47	520.28	522.83	0
2024-07-10 09:00:00+00:00	522.94	523.10	520.97	522.23	0
2024-07-10 10:00:00+00:00	526.81	528.24	522.69	522.69	26217344
2024-07-10 11:00:00+00:00	527.71	528.45	526.95	526.95	4135552
2024-07-10 12:00:00+00:00	526.18	529.19	524.61	527.79	19408512
2024-07-10 13:00:00+00:00	524.71	528.53	524.33	526.72	13539200
2024-07-10 14:00:00+00:00	523.17	526.26	522.98	525.36	0
2024-07-10 15:00:00+00:00	525.56	527.07	521.08	522.95	0
2024-07-10 16:00:00+00:00	524.92	527.18	524.61	525.26	0
2024-07-10 17:00:00+00:00	523.66	525.04	522.32	524.97	2153600
2024-07-10 18:00:00+00:00	523.12	524.21	522.70	523.46	0
2024-07-10 19:00:00+00:00	523.56	523.86	522.29	523.19	316928
2024-07-10 20:00:00+00:00	523.11	523.94	521.82	523.41	1667584
2024-07-10 21:00:00+00:00	522.07	523.09	521.23	523.09	709376
2024-07-10 22:00:00+00:00	523.44	523.85	521.86	521.89	0
2024-07-10 23:00:00+00:00	524.50	525.05	523.17	523.47	596224
2024-07-11 00:00:00+00:00	523.29	524.58	521.53	524.58	0
2024-07-11 01:00:00+00:00	527.99	528.01	521.72	523.41	19481984
2024-07-11 02:00:00+00:00	525.95	527.92	524.82	527.92	0
2024-07-11 03:00:00+00:00	523.02	526.43	521.43	525.92	9711232
2024-07-11 04:00:00+00:00	525.41	525.42	522.49	522.88	0
2024-07-11 05:00:00+00:00	527.16	527.19	524.72	525.53	0
2024-07-11 06:00:00+00:00	526.40	526.89	525.10	526.89	0
2024-07-11 07:00:00+00:00	527.81	528.09	526.03	526.36	0
2024-07-11 08:00:00+00:00	528.13	529.13	527.54	527.74	0
2024-07-11 09:00:00+00:00	529.84	530.30	528.08	528.08	2101120
2024-07-11 10:00:00+00:00	532.87	533.49	529.86	529.86	1234560
2024-07-11 11:00:00+00:00	536.34	536.55	532.95	532.95	9645312
2024-07-11 12:00:00+00:00	535.02	538.14	534.12	536.45	40548352
2024-07-11 13:00:00+00:00	534.56	536.97	533.88	535.57	0
2024-07-11 14:00:00+00:00	532.45	540.08	531.18	535.36	82570624
2024-07-11 15:00:00+00:00	524.07	532.61	524.07	532.25	3432576
2024-07-11 16:00:00+00:00	527.34	528.76	523.66	524.36	12665600
2024-07-11 17:00:00+00:00	528.74	529.35	526.68	527.32	2736128
2024-07-11 18:00:00+00:00	529.36	530.59	528.50	528.74	4382848
2024-07-11 19:00:00+00:00	525.99	529.34	525.72	529.34	0
2024-07-11 20:00:00+00:00	526.18	526.18	523.75	525.96	0
2024-07-11 21:00:00+00:00	524.86	526.45	523.66	526.15	0
2024-07-11 22:00:00+00:00	524.74	526.31	523.88	525.02	7494528
2024-07-11 23:00:00+00:00	525.27	525.27	523.37	524.85	11145600
2024-07-12 00:00:00+00:00	527.23	529.20	524.77	525.12	16585216
2024-07-12 01:00:00+00:00	522.67	526.67	517.99	526.67	15454208
2024-07-12 02:00:00+00:00	525.62	526.05	522.20	522.55	9173888
2024-07-12 03:00:00+00:00	521.79	525.77	521.78	525.63	0
2024-07-12 04:00:00+00:00	520.37	522.02	518.37	521.59	2538368
2024-07-12 05:00:00+00:00	519.17	521.13	518.82	520.36	0
2024-07-12 06:00:00+00:00	522.47	523.14	519.28	519.28	7644928
2024-07-12 07:00:00+00:00	520.89	523.29	520.06	522.44	264704
2024-07-12 08:00:00+00:00	522.11	522.77	521.05	521.05	11537280
2024-07-12 09:00:00+00:00	519.20	522.48	518.88	522.48	0
2024-07-12 10:00:00+00:00	520.82	520.98	518.27	519.26	9585664
2024-07-12 11:00:00+00:00	523.65	523.65	520.10	520.86	6951040
2024-07-12 12:00:00+00:00	525.65	525.83	523.72	523.72	0
2024-07-12 13:00:00+00:00	531.21	531.21	525.66	525.66	442624
2024-07-12 14:00:00+00:00	529.85	532.96	529.43	531.02	0
2024-07-12 15:00:00+00:00	532.80	532.80	529.82	529.90	0
2024-07-12 16:00:00+00:00	533.76	534.58	531.49	532.60	0
2024-07-12 17:00:00+00:00	534.78	535.81	532.79	534.02	9147776
2024-07-12 18:00:00+00:00	536.62	537.32	534.11	534.74	5908608
2024-07-12 19:00:00+00:00	532.38	536.60	532.24	536.60	489856
2024-07-12 20:00:00+00:00	530.64	532.03	527.77	532.03	8893696
2024-07-12 21:00:00+00:00	530.97	531.74	530.28	530.61	0
2024-07-12 22:00:00+00:00	532.98	533.03	531.03	531.03	0
2024-07-12 23:00:00+00:00	533.74	533.82	532.41	533.07	0
2024-07-13 00:00:00+00:00	534.27	534.33	533.20	533.76	0
2024-07-13 01:00:00+00:00	533.85	535.44	533.77	534.25	0
2024-07-13 02:00:00+00:00	534.02	534.02	532.67	533.80	0
2024-07-13 03:00:00+00:00	534.03	534.86	534.03	534.08	0
2024-07-13 04:00:00+00:00	532.57	534.00	532.50	534.00	0
2024-07-13 05:00:00+00:00	535.49	535.49	532.28	532.56	1608704
2024-07-13 06:00:00+00:00	534.86	536.17	534.35	535.42	0
2024-07-13 07:00:00+00:00	535.58	535.83	534.74	534.86	0
2024-07-13 08:00:00+00:00	535.94	537.28	535.71	535.71	0
2024-07-13 09:00:00+00:00	538.96	538.96	535.41	535.71	0
2024-07-13 10:00:00+00:00	537.57	539.20	536.51	538.99	0
2024-07-13 11:00:00+00:00	537.40	537.61	536.34	537.53	0
2024-07-13 12:00:00+00:00	536.95	537.98	535.74	537.50	0
2024-07-13 13:00:00+00:00	531.47	536.82	531.19	536.82	7437056
2024-07-13 14:00:00+00:00	532.55	532.55	529.80	531.41	0
2024-07-13 15:00:00+00:00	532.32	533.17	531.99	532.57	0
2024-07-13 16:00:00+00:00	530.29	532.58	530.29	532.25	0
2024-07-13 17:00:00+00:00	530.66	531.63	530.35	530.35	0
2024-07-13 18:00:00+00:00	529.31	530.53	528.81	530.51	0
2024-07-13 19:00:00+00:00	530.20	530.20	529.21	529.30	0
2024-07-13 20:00:00+00:00	529.64	530.38	529.61	530.17	0
2024-07-13 21:00:00+00:00	529.12	529.65	529.08	529.65	0
2024-07-13 22:00:00+00:00	532.75	532.75	527.76	529.28	23187072
2024-07-13 23:00:00+00:00	532.37	535.44	532.21	533.37	44782592
2024-07-14 00:00:00+00:00	535.13	535.13	532.16	532.38	22376704
2024-07-14 01:00:00+00:00	536.86	537.55	534.08	535.15	26427520
2024-07-14 02:00:00+00:00	533.04	536.89	532.56	536.89	0
2024-07-14 03:00:00+00:00	533.98	535.10	533.04	533.04	2345600
2024-07-14 04:00:00+00:00	537.10	537.82	533.96	534.02	24336512
2024-07-14 05:00:00+00:00	538.79	538.99	536.16	537.22	16619904
2024-07-14 06:00:00+00:00	537.40	538.96	537.40	538.83	0
2024-07-14 07:00:00+00:00	538.30	538.58	537.27	537.37	1154176
2024-07-14 08:00:00+00:00	539.44	540.29	538.23	538.32	7374720
2024-07-14 09:00:00+00:00	539.07	540.06	538.42	539.45	0
2024-07-14 10:00:00+00:00	536.56	539.39	536.56	538.85	0
2024-07-14 11:00:00+00:00	537.08	537.43	536.40	536.47	2135296
2024-07-14 12:00:00+00:00	534.12	537.19	533.90	537.11	0
2024-07-14 13:00:00+00:00	534.41	535.18	533.96	534.06	0
2024-07-14 14:00:00+00:00	535.73	535.97	532.51	534.46	4087168
2024-07-14 15:00:00+00:00	536.20	536.43	533.80	535.68	5927808
2024-07-14 16:00:00+00:00	536.76	536.93	535.87	536.12	0
2024-07-14 17:00:00+00:00	536.12	537.14	535.61	536.71	0
2024-07-14 18:00:00+00:00	536.46	536.69	535.55	536.12	0
2024-07-14 19:00:00+00:00	536.85	536.85	536.40	536.46	0
2024-07-14 20:00:00+00:00	538.81	539.31	536.85	536.85	14677888
2024-07-14 21:00:00+00:00	543.37	543.37	537.83	538.58	38156416
2024-07-14 22:00:00+00:00	545.50	546.61	543.77	543.77	11271424
2024-07-14 23:00:00+00:00	544.59	547.36	544.59	545.28	0
2024-07-15 00:00:00+00:00	548.47	548.89	544.73	544.92	16891904
2024-07-15 01:00:00+00:00	547.38	549.85	546.75	548.48	0
2024-07-15 02:00:00+00:00	553.60	553.61	545.97	546.87	60850432
2024-07-15 03:00:00+00:00	554.39	554.44	552.44	553.57	23540480
2024-07-15 04:00:00+00:00	553.38	554.97	552.81	554.26	0
2024-07-15 05:00:00+00:00	555.39	556.29	552.92	553.36	10050432
2024-07-15 06:00:00+00:00	557.49	557.76	554.96	555.33	14713216
2024-07-15 07:00:00+00:00	559.39	561.73	556.75	557.47	42063616
2024-07-15 08:00:00+00:00	560.59	563.30	559.40	559.40	21440640
2024-07-15 09:00:00+00:00	561.38	562.50	558.05	560.61	27827072
2024-07-15 10:00:00+00:00	559.76	562.75	559.76	561.41	9883776
2024-07-15 11:00:00+00:00	562.91	563.06	559.17	559.49	21162112
2024-07-15 12:00:00+00:00	570.94	572.45	562.57	562.72	72821888
2024-07-15 13:00:00+00:00	571.53	574.41	570.85	571.11	30691968
2024-07-15 14:00:00+00:00	572.32	572.32	569.80	571.46	17478656
2024-07-15 15:00:00+00:00	574.26	574.30	572.18	572.18	26406528
2024-07-15 16:00:00+00:00	577.67	577.74	573.87	574.26	46827904
2024-07-15 17:00:00+00:00	576.92	578.49	576.26	577.72	25473792
2024-07-15 18:00:00+00:00	578.79	578.89	576.30	576.90	21508864
2024-07-15 19:00:00+00:00	576.99	579.77	576.97	578.86	29358720
2024-07-15 20:00:00+00:00	577.80	578.67	577.19	577.26	12612224
2024-07-15 21:00:00+00:00	576.77	578.50	576.32	577.89	0
2024-07-15 22:00:00+00:00	582.89	584.59	576.79	576.80	25814912
2024-07-15 23:00:00+00:00	586.18	586.54	582.19	582.87	25675008
2024-07-16 00:00:00+00:00	584.03	587.40	581.09	586.01	15084032
2024-07-16 01:00:00+00:00	583.22	583.82	581.12	583.82	0
2024-07-16 02:00:00+00:00	579.37	583.45	578.34	583.31	0
2024-07-16 03:00:00+00:00	580.04	580.16	578.61	579.48	0
2024-07-16 04:00:00+00:00	577.48	580.62	577.14	580.06	1571712
2024-07-16 05:00:00+00:00	569.00	578.80	568.76	577.47	13679232
2024-07-16 06:00:00+00:00	563.75	573.20	563.67	569.16	26861056
2024-07-16 07:00:00+00:00	562.65	568.41	562.28	563.49	14195072
2024-07-16 08:00:00+00:00	561.09	564.83	556.67	562.50	35176704
2024-07-16 09:00:00+00:00	566.68	567.61	561.77	561.90	26053248
2024-07-16 10:00:00+00:00	569.16	569.82	566.77	566.77	8104704
2024-07-16 11:00:00+00:00	570.89	571.63	567.80	569.14	4050176
2024-07-16 12:00:00+00:00	569.92	573.91	569.92	570.94	0
2024-07-16 13:00:00+00:00	569.56	571.44	567.23	569.71	0
2024-07-16 14:00:00+00:00	569.22	569.82	566.27	569.11	4413184
2024-07-16 15:00:00+00:00	578.28	578.38	569.19	569.19	52391680
2024-07-16 16:00:00+00:00	576.37	578.92	572.67	578.13	19884416
2024-07-16 17:00:00+00:00	576.93	577.56	575.00	576.58	0
2024-07-16 18:00:00+00:00	576.45	578.20	575.16	576.94	0
2024-07-16 19:00:00+00:00	577.94	578.68	576.52	576.58	0
2024-07-16 20:00:00+00:00	576.32	578.41	576.05	578.14	0
2024-07-16 21:00:00+00:00	575.37	576.14	574.40	576.06	0
2024-07-16 22:00:00+00:00	572.80	575.30	571.32	575.30	0
2024-07-16 23:00:00+00:00	576.69	577.20	572.88	572.88	5727104
2024-07-17 00:00:00+00:00	578.88	579.75	576.48	576.56	0
2024-07-17 01:00:00+00:00	581.60	584.01	579.16	579.24	16546560
2024-07-17 02:00:00+00:00	579.79	582.57	579.69	581.61	0
2024-07-17 03:00:00+00:00	580.11	580.69	578.29	579.75	6926208
2024-07-17 04:00:00+00:00	581.59	581.59	579.70	580.01	0
2024-07-17 05:00:00+00:00	581.59	582.55	581.19	581.59	0
2024-07-17 06:00:00+00:00	583.12	583.69	581.24	581.50	0
2024-07-17 07:00:00+00:00	579.81	583.07	579.57	583.07	0
2024-07-17 08:00:00+00:00	579.34	580.74	576.54	579.75	0
2024-07-17 09:00:00+00:00	581.63	581.87	578.49	579.17	0
2024-07-17 10:00:00+00:00	579.65	581.71	579.65	581.71	0
2024-07-17 11:00:00+00:00	575.75	579.85	574.71	579.67	8329472
2024-07-17 12:00:00+00:00	576.08	577.43	575.19	575.70	0
2024-07-17 13:00:00+00:00	578.53	578.89	573.75	576.07	2233984
2024-07-17 14:00:00+00:00	576.18	578.50	575.47	578.28	0
2024-07-17 15:00:00+00:00	573.29	578.16	573.12	576.28	0
2024-07-17 16:00:00+00:00	569.31	573.31	565.42	573.31	0
2024-07-17 17:00:00+00:00	569.90	570.90	568.18	569.61	1256192
2024-07-17 18:00:00+00:00	572.55	572.89	569.90	569.91	0
2024-07-17 19:00:00+00:00	573.14	573.48	572.10	572.57	0
2024-07-17 20:00:00+00:00	572.07	573.54	572.07	573.11	0
2024-07-17 21:00:00+00:00	570.55	571.94	568.89	571.94	5074816
2024-07-17 22:00:00+00:00	569.10	570.65	568.23	570.30	0
2024-07-17 23:00:00+00:00	568.95	570.26	568.28	569.10	0
2024-07-18 00:00:00+00:00	574.13	574.18	568.91	568.97	7448576
2024-07-18 01:00:00+00:00	574.68	574.68	573.39	574.09	0
2024-07-18 02:00:00+00:00	573.45	576.39	571.50	574.73	8496512
2024-07-18 03:00:00+00:00	573.87	574.38	573.09	573.46	0
2024-07-18 04:00:00+00:00	571.75	574.14	571.75	573.94	0
2024-07-18 05:00:00+00:00	574.04	574.26	569.80	571.88	6604032
2024-07-18 06:00:00+00:00	575.91	575.92	573.11	573.97	0
2024-07-18 07:00:00+00:00	573.07	576.04	572.93	575.83	0
2024-07-18 08:00:00+00:00	573.62	573.62	571.33	573.01	0
2024-07-18 09:00:00+00:00	574.32	575.00	573.13	573.71	0
2024-07-18 10:00:00+00:00	573.35	574.46	571.97	574.25	0
2024-07-18 11:00:00+00:00	574.08	574.10	573.07	573.39	0
2024-07-18 12:00:00+00:00	576.54	576.64	574.06	574.06	38912
2024-07-18 13:00:00+00:00	574.98	579.34	574.76	576.69	0
2024-07-18 14:00:00+00:00	570.54	575.56	568.16	575.09	5257216
2024-07-18 15:00:00+00:00	565.34	570.51	565.34	570.51	20305920
2024-07-18 16:00:00+00:00	570.36	570.36	562.93	565.48	0
2024-07-18 17:00:00+00:00	567.88	571.01	567.85	570.41	0
2024-07-18 18:00:00+00:00	566.95	568.05	566.17	567.93	5459200
2024-07-18 19:00:00+00:00	568.09	568.17	565.34	567.13	5032960
2024-07-18 20:00:00+00:00	570.01	570.05	566.93	568.13	2224640
2024-07-18 21:00:00+00:00	570.50	570.61	569.88	570.05	0
2024-07-18 22:00:00+00:00	571.98	572.67	570.09	570.50	0
2024-07-18 23:00:00+00:00	571.91	572.77	571.89	572.00	0
2024-07-19 00:00:00+00:00	568.78	572.11	568.54	571.93	0
2024-07-19 01:00:00+00:00	570.72	570.91	565.97	568.81	12088064
2024-07-19 02:00:00+00:00	568.52	571.74	568.12	570.73	0
2024-07-19 03:00:00+00:00	572.48	572.99	568.52	568.52	18153216
2024-07-19 04:00:00+00:00	571.71	573.30	571.48	572.47	0
2024-07-19 05:00:00+00:00	572.26	572.51	571.31	571.77	0
2024-07-19 06:00:00+00:00	573.27	574.50	572.17	572.24	5695616
2024-07-19 07:00:00+00:00	568.66	573.17	568.12	573.17	336896
2024-07-19 08:00:00+00:00	570.28	571.28	566.86	568.65	16618880
2024-07-19 09:00:00+00:00	569.43	572.43	568.92	570.26	10661888
2024-07-19 10:00:00+00:00	570.57	571.34	568.97	569.12	7681280
2024-07-19 11:00:00+00:00	572.93	573.26	570.36	570.48	8557184
2024-07-19 12:00:00+00:00	574.74	574.74	572.77	572.91	0
2024-07-19 13:00:00+00:00	579.21	579.21	574.06	575.08	31065600
2024-07-19 14:00:00+00:00	582.29	582.48	578.67	579.13	34989184
2024-07-19 15:00:00+00:00	590.55	593.63	578.76	582.31	105229824
2024-07-19 16:00:00+00:00	595.58	598.05	590.46	590.46	66807168
2024-07-19 17:00:00+00:00	592.38	595.51	590.65	595.49	31334912
2024-07-19 18:00:00+00:00	590.95	592.41	589.79	592.41	11962496
2024-07-19 19:00:00+00:00	595.76	596.69	591.05	591.05	82543616
2024-07-19 20:00:00+00:00	594.32	596.14	593.27	595.76	15773184
2024-07-19 21:00:00+00:00	592.73	596.05	592.73	594.29	0
2024-07-19 22:00:00+00:00	593.94	594.96	592.65	592.65	5072128
2024-07-19 23:00:00+00:00	593.67	595.44	592.27	593.98	0
2024-07-20 00:00:00+00:00	588.90	594.82	588.90	593.65	12853376
2024-07-20 01:00:00+00:00	588.28	590.00	587.85	588.82	0
2024-07-20 02:00:00+00:00	589.52	589.63	587.29	588.30	5179136
2024-07-20 03:00:00+00:00	591.30	591.46	589.54	589.54	3553792
2024-07-20 04:00:00+00:00	591.94	591.94	590.37	591.27	3406464
2024-07-20 05:00:00+00:00	591.04	591.91	590.32	591.91	2361728
2024-07-20 06:00:00+00:00	591.88	591.90	590.61	591.00	0
2024-07-20 07:00:00+00:00	590.79	592.75	590.71	591.95	0
2024-07-20 08:00:00+00:00	588.96	591.05	588.83	590.73	0
2024-07-20 09:00:00+00:00	591.99	592.69	588.97	588.97	0
2024-07-20 10:00:00+00:00	592.11	593.00	591.61	591.97	0
2024-07-20 11:00:00+00:00	590.83	592.25	590.26	592.14	0
2024-07-20 12:00:00+00:00	591.35	592.24	590.77	590.77	0
2024-07-20 13:00:00+00:00	590.52	591.82	588.64	591.38	0
2024-07-20 14:00:00+00:00	591.84	592.99	590.50	590.50	0
2024-07-20 15:00:00+00:00	594.79	594.79	591.92	591.92	0
2024-07-20 16:00:00+00:00	594.98	596.93	594.41	594.91	0
2024-07-20 17:00:00+00:00	597.17	597.72	594.49	594.89	0
2024-07-20 18:00:00+00:00	597.58	598.29	596.83	597.15	0
2024-07-20 19:00:00+00:00	595.72	597.76	595.25	597.60	0
2024-07-20 20:00:00+00:00	597.27	597.82	595.76	595.76	0
2024-07-20 21:00:00+00:00	595.09	597.24	594.57	597.24	0
2024-07-20 22:00:00+00:00	593.63	595.84	593.11	595.06	0
2024-07-20 23:00:00+00:00	593.74	594.25	593.63	593.66	0
2024-07-21 00:00:00+00:00	594.58	595.88	593.53	593.63	0
2024-07-21 01:00:00+00:00	596.70	597.38	594.34	594.57	0
2024-07-21 02:00:00+00:00	597.12	597.68	596.60	596.67	0
2024-07-21 03:00:00+00:00	595.94	597.31	595.94	597.31	0
2024-07-21 04:00:00+00:00	594.64	596.30	594.60	595.94	0
2024-07-21 05:00:00+00:00	595.08	595.38	593.45	594.60	0
2024-07-21 06:00:00+00:00	593.36	595.44	592.98	595.14	0
2024-07-21 07:00:00+00:00	592.46	593.31	591.65	593.31	0
2024-07-21 08:00:00+00:00	592.94	593.85	592.54	592.54	0
2024-07-21 09:00:00+00:00	594.83	594.91	592.70	592.93	0
2024-07-21 10:00:00+00:00	594.53	595.28	593.97	594.83	0
2024-07-21 11:00:00+00:00	594.43	595.09	593.66	594.45	0
2024-07-21 12:00:00+00:00	594.48	595.01	593.80	594.53	0
2024-07-21 13:00:00+00:00	594.34	595.17	593.32	594.56	0
2024-07-21 14:00:00+00:00	599.41	599.52	593.00	594.27	32487424
2024-07-21 15:00:00+00:00	598.52	602.17	597.13	599.48	32526848
2024-07-21 16:00:00+00:00	600.80	600.85	598.58	598.58	18341504
2024-07-21 17:00:00+00:00	593.85	601.67	591.89	600.84	0
2024-07-21 18:00:00+00:00	592.56	594.47	583.56	593.50	75427200
2024-07-21 19:00:00+00:00	597.80	597.93	591.60	592.60	26126592
2024-07-21 20:00:00+00:00	600.07	602.27	597.53	597.84	56940416
2024-07-21 21:00:00+00:00	602.48	602.88	598.51	600.17	28676224
2024-07-21 22:00:00+00:00	600.84	603.66	600.37	602.58	16243584
2024-07-21 23:00:00+00:00	601.84	602.50	600.68	600.79	20462208
2024-07-22 00:00:00+00:00	603.56	605.14	601.87	601.87	27950720
2024-07-22 01:00:00+00:00	600.28	603.59	600.28	603.59	0
2024-07-22 02:00:00+00:00	604.02	604.27	599.64	600.21	21707264
2024-07-22 03:00:00+00:00	601.35	604.08	601.35	604.08	0
2024-07-22 04:00:00+00:00	601.01	602.39	600.57	601.21	6751872
2024-07-22 05:00:00+00:00	598.07	601.21	596.46	601.06	18478336
2024-07-22 06:00:00+00:00	593.68	597.94	592.79	597.94	17233280
2024-07-22 07:00:00+00:00	594.44	594.48	592.69	593.83	7962880
2024-07-22 08:00:00+00:00	592.61	594.47	592.15	594.13	10002048
2024-07-22 09:00:00+00:00	595.31	595.31	592.13	592.48	13716352
2024-07-22 10:00:00+00:00	596.79	597.78	595.29	595.31	9300480
2024-07-22 11:00:00+00:00	600.59	600.59	596.36	596.77	24310912
2024-07-22 12:00:00+00:00	599.21	600.61	598.55	600.45	35939072
2024-07-22 13:00:00+00:00	594.04	600.39	593.97	599.30	33322496
2024-07-22 14:00:00+00:00	590.91	595.07	589.59	594.23	41302016
2024-07-22 15:00:00+00:00	592.78	593.97	590.27	591.02	20325248
2024-07-22 16:00:00+00:00	593.37	593.63	591.48	592.77	23021568
2024-07-22 17:00:00+00:00	594.48	594.50	592.51	593.19	0
2024-07-22 18:00:00+00:00	594.24	595.33	593.77	594.54	0
2024-07-22 19:00:00+00:00	595.90	596.18	593.72	594.12	7491200
2024-07-22 20:00:00+00:00	595.21	596.52	594.53	595.85	0
2024-07-22 21:00:00+00:00	592.75	595.31	590.46	595.16	0
2024-07-22 22:00:00+00:00	591.83	592.87	590.42	592.80	0
2024-07-22 23:00:00+00:00	587.80	591.73	587.80	591.73	4283392
2024-07-23 00:00:00+00:00	591.96	592.83	587.66	587.71	8593920
2024-07-23 01:00:00+00:00	592.20	592.92	591.35	591.84	0
2024-07-23 02:00:00+00:00	592.80	592.95	590.82	592.18	0
2024-07-23 03:00:00+00:00	590.55	593.04	590.55	592.80	0
2024-07-23 04:00:00+00:00	585.00	591.21	584.70	590.58	0
2024-07-23 05:00:00+00:00	580.74	584.84	578.96	584.84	16216064
2024-07-23 06:00:00+00:00	580.54	583.00	579.34	580.79	0
2024-07-23 07:00:00+00:00	579.61	580.79	578.89	580.53	862336
2024-07-23 08:00:00+00:00	585.71	586.36	579.66	579.66	28527744
2024-07-23 09:00:00+00:00	586.62	589.13	585.67	585.67	22902656
2024-07-23 10:00:00+00:00	584.93	587.58	584.93	586.61	0
2024-07-23 11:00:00+00:00	585.10	585.13	582.02	584.89	96384
2024-07-23 12:00:00+00:00	585.48	585.56	583.19	585.01	0
2024-07-23 13:00:00+00:00	580.64	585.66	579.34	585.38	0
2024-07-23 14:00:00+00:00	588.22	588.47	580.15	580.69	0
2024-07-23 15:00:00+00:00	585.52	588.22	583.60	588.17	0
2024-07-23 16:00:00+00:00	580.03	585.71	579.71	585.71	0
2024-07-23 17:00:00+00:00	582.77	582.97	578.30	579.69	18545024
2024-07-23 18:00:00+00:00	582.29	583.65	581.65	582.67	0
2024-07-23 19:00:00+00:00	581.62	584.82	581.50	582.31	0
2024-07-23 20:00:00+00:00	582.96	583.00	581.16	581.54	3447552
2024-07-23 21:00:00+00:00	581.61	583.94	581.56	582.87	0
2024-07-23 22:00:00+00:00	581.89	582.51	580.71	581.54	0
2024-07-23 23:00:00+00:00	582.19	583.61	581.32	582.14	0
2024-07-24 00:00:00+00:00	581.18	582.77	580.89	582.17	0
2024-07-24 01:00:00+00:00	582.95	585.70	581.11	581.11	19113344
2024-07-24 02:00:00+00:00	584.16	584.16	580.91	582.88	957952
2024-07-24 03:00:00+00:00	584.75	584.85	582.98	584.11	10750464
2024-07-24 04:00:00+00:00	583.30	584.99	582.45	584.81	0
2024-07-24 05:00:00+00:00	583.75	583.76	581.64	583.24	0
2024-07-24 06:00:00+00:00	584.63	584.73	583.38	583.65	0
2024-07-24 07:00:00+00:00	585.68	585.69	584.49	584.60	0
2024-07-24 08:00:00+00:00	588.05	588.18	585.65	585.78	0
2024-07-24 09:00:00+00:00	588.54	588.87	587.76	588.12	0
2024-07-24 10:00:00+00:00	586.05	588.69	586.00	588.50	4731648
2024-07-24 11:00:00+00:00	583.68	586.16	583.66	585.98	0
2024-07-24 12:00:00+00:00	583.03	584.22	582.47	583.65	0
2024-07-24 13:00:00+00:00	584.51	586.79	582.96	582.96	0
2024-07-24 14:00:00+00:00	587.29	587.49	584.20	584.56	0
2024-07-24 15:00:00+00:00	583.80	587.33	582.97	587.33	0
2024-07-24 16:00:00+00:00	584.17	584.87	581.90	583.69	0
2024-07-24 17:00:00+00:00	584.78	585.63	584.28	584.28	0
2024-07-24 18:00:00+00:00	580.13	584.83	579.89	584.83	0
2024-07-24 19:00:00+00:00	579.72	581.90	579.19	579.93	0
2024-07-24 20:00:00+00:00	580.56	580.93	579.53	579.60	0
2024-07-24 21:00:00+00:00	576.33	580.99	573.78	580.56	23999232
2024-07-24 22:00:00+00:00	573.92	576.32	573.66	576.32	0
2024-07-24 23:00:00+00:00	574.64	574.64	570.97	573.92	12242944
2024-07-25 00:00:00+00:00	574.85	575.81	573.44	574.61	11000832
2024-07-25 01:00:00+00:00	559.80	575.27	558.95	575.03	77462144
2024-07-25 02:00:00+00:00	557.30	560.08	554.84	560.08	75146240
2024-07-25 03:00:00+00:00	556.81	557.96	554.83	557.39	16450560
2024-07-25 04:00:00+00:00	561.17	561.71	555.95	556.74	30489600
2024-07-25 05:00:00+00:00	562.41	563.14	560.96	561.16	9853568
2024-07-25 06:00:00+00:00	562.91	563.11	561.22	562.53	12598656
2024-07-25 07:00:00+00:00	561.85	564.10	561.60	562.94	8113152
2024-07-25 08:00:00+00:00	564.58	564.60	562.01	562.01	8595328
2024-07-25 09:00:00+00:00	564.73	566.77	564.36	564.61	7708928
2024-07-25 10:00:00+00:00	562.13	564.93	561.10	564.84	0
2024-07-25 11:00:00+00:00	564.73	565.37	562.08	562.08	10616064
2024-07-25 12:00:00+00:00	560.45	565.44	560.27	564.66	6746112
2024-07-25 13:00:00+00:00	560.15	562.65	559.89	560.57	15608960
2024-07-25 14:00:00+00:00	565.78	565.83	556.84	560.38	34307840
2024-07-25 15:00:00+00:00	564.33	566.67	563.02	565.83	4209536
2024-07-25 16:00:00+00:00	567.56	568.40	563.95	564.60	25639296
2024-07-25 17:00:00+00:00	569.01	569.29	567.54	567.56	9399552
2024-07-25 18:00:00+00:00	565.48	569.70	564.33	569.05	24277888
2024-07-25 19:00:00+00:00	566.31	568.45	563.09	565.45	14325376
2024-07-25 20:00:00+00:00	568.64	568.64	561.36	566.37	26988032
2024-07-25 21:00:00+00:00	571.32	572.11	568.74	568.74	0
2024-07-25 22:00:00+00:00	572.04	572.88	571.08	571.39	0
2024-07-25 23:00:00+00:00	570.78	572.43	570.78	572.08	0
2024-07-26 00:00:00+00:00	572.84	573.38	570.45	570.69	3224448
2024-07-26 01:00:00+00:00	572.79	574.54	572.28	573.13	0
2024-07-26 02:00:00+00:00	577.15	577.28	572.65	572.84	0
2024-07-26 03:00:00+00:00	578.25	578.40	576.34	576.93	4633984
2024-07-26 04:00:00+00:00	578.70	579.65	577.92	578.38	0
2024-07-26 05:00:00+00:00	579.56	579.86	577.81	578.82	0
2024-07-26 06:00:00+00:00	579.62	580.39	579.28	579.54	0
2024-07-26 07:00:00+00:00	579.25	580.34	579.22	579.57	0
2024-07-26 08:00:00+00:00	577.75	580.05	577.72	579.46	0
2024-07-26 09:00:00+00:00	578.75	578.75	577.38	577.82	1380352
2024-07-26 10:00:00+00:00	576.07	578.52	575.61	578.52	0
2024-07-26 11:00:00+00:00	577.52	577.53	575.68	576.02	0
2024-07-26 12:00:00+00:00	576.60	578.42	576.36	577.50	0
2024-07-26 13:00:00+00:00	579.75	579.79	575.40	576.80	0
2024-07-26 14:00:00+00:00	576.57	580.42	575.36	579.87	0
2024-07-26 15:00:00+00:00	578.50	579.39	576.65	576.65	0
2024-07-26 16:00:00+00:00	577.13	579.29	577.13	578.65	0
2024-07-26 17:00:00+00:00	577.85	579.18	577.13	577.25	468352
2024-07-26 18:00:00+00:00	578.61	578.61	577.78	577.83	0
2024-07-26 19:00:00+00:00	580.73	582.24	578.64	578.64	0
2024-07-26 20:00:00+00:00	579.25	580.82	578.93	580.79	0
2024-07-26 21:00:00+00:00	581.28	581.64	579.32	579.32	0
2024-07-26 22:00:00+00:00	582.33	582.65	581.16	581.29	0
2024-07-26 23:00:00+00:00	581.13	582.35	580.79	582.24	0
2024-07-27 00:00:00+00:00	579.41	581.13	579.41	581.07	0
2024-07-27 01:00:00+00:00	578.82	579.41	578.66	579.41	0
2024-07-27 02:00:00+00:00	579.96	579.96	578.06	578.84	0
2024-07-27 03:00:00+00:00	583.90	584.82	578.32	579.96	28792576
2024-07-27 04:00:00+00:00	583.85	584.34	583.00	583.75	0
2024-07-27 05:00:00+00:00	583.51	585.23	583.39	583.81	0
2024-07-27 06:00:00+00:00	586.77	586.77	583.61	583.61	1157632
2024-07-27 07:00:00+00:00	587.30	587.93	586.27	586.87	7480960
2024-07-27 08:00:00+00:00	587.26	588.15	586.29	587.25	0
2024-07-27 09:00:00+00:00	588.68	588.68	587.28	587.28	0
2024-07-27 10:00:00+00:00	587.65	588.87	587.65	588.64	0
2024-07-27 11:00:00+00:00	587.27	587.69	586.28	587.64	0
2024-07-27 12:00:00+00:00	587.84	588.13	587.27	587.28	0
2024-07-27 13:00:00+00:00	591.32	592.81	587.72	587.75	9479936
2024-07-27 14:00:00+00:00	587.31	592.10	587.08	591.33	0
2024-07-27 15:00:00+00:00	585.39	588.76	583.35	587.40	8715264
2024-07-27 16:00:00+00:00	583.40	586.29	583.40	585.35	0
2024-07-27 17:00:00+00:00	583.06	584.87	582.93	583.33	0
2024-07-27 18:00:00+00:00	583.26	585.28	583.00	583.00	10152192
2024-07-27 19:00:00+00:00	584.39	584.74	582.29	583.41	26711168
2024-07-27 20:00:00+00:00	578.99	584.92	574.94	584.67	82218880
2024-07-27 21:00:00+00:00	583.23	583.80	578.60	579.07	44774912
2024-07-27 22:00:00+00:00	584.28	585.37	582.30	583.09	11246464
2024-07-27 23:00:00+00:00	581.77	584.28	581.77	584.28	1113728
2024-07-28 00:00:00+00:00	582.01	582.44	578.35	581.60	13222144
2024-07-28 01:00:00+00:00	583.40	584.14	582.04	582.04	7140224
2024-07-28 02:00:00+00:00	582.08	583.29	581.72	583.29	0
2024-07-28 03:00:00+00:00	581.00	582.44	581.00	582.10	0
2024-07-28 04:00:00+00:00	578.36	581.01	578.33	580.93	0
2024-07-28 05:00:00+00:00	578.17	578.41	575.21	578.12	10896384
2024-07-28 06:00:00+00:00	579.61	579.87	578.21	578.21	3024512
2024-07-28 07:00:00+00:00	578.67	579.47	577.18	579.47	0
2024-07-28 08:00:00+00:00	578.02	578.93	577.63	578.68	0
2024-07-28 09:00:00+00:00	578.94	579.12	577.75	577.99	1769856
2024-07-28 10:00:00+00:00	580.18	580.25	578.94	578.95	0
2024-07-28 11:00:00+00:00	581.61	581.83	580.15	580.17	2350464
2024-07-28 12:00:00+00:00	581.15	581.89	580.32	581.64	3003648
2024-07-28 13:00:00+00:00	582.07	582.21	580.27	581.11	0
2024-07-28 14:00:00+00:00	579.68	582.06	579.45	582.06	0
2024-07-28 15:00:00+00:00	580.65	581.57	579.49	579.64	0
2024-07-28 16:00:00+00:00	580.11	581.22	580.05	580.63	0
2024-07-28 17:00:00+00:00	580.67	580.70	579.26	579.89	0
2024-07-28 18:00:00+00:00	582.98	583.53	580.72	580.72	0
2024-07-28 19:00:00+00:00	583.98	584.24	583.12	583.12	0
2024-07-28 20:00:00+00:00	582.53	584.18	582.50	583.96	0
2024-07-28 21:00:00+00:00	583.11	583.42	581.13	582.47	0
2024-07-28 22:00:00+00:00	582.61	583.94	581.93	583.26	0
2024-07-28 23:00:00+00:00	584.14	584.67	582.50	582.63	0
2024-07-29 00:00:00+00:00	586.49	588.39	583.92	584.09	12088064
2024-07-29 01:00:00+00:00	585.89	587.52	585.75	586.69	2580352
2024-07-29 02:00:00+00:00	595.85	595.85	585.48	585.85	60023168
2024-07-29 03:00:00+00:00	592.69	596.60	592.62	595.82	22057728
2024-07-29 04:00:00+00:00	591.16	593.07	590.88	592.64	309248
2024-07-29 05:00:00+00:00	592.54	592.76	591.20	591.21	0
2024-07-29 06:00:00+00:00	594.24	594.86	592.58	592.67	14896512
2024-07-29 07:00:00+00:00	593.41	594.62	592.94	594.31	0
2024-07-29 08:00:00+00:00	592.60	594.00	592.12	593.57	1008000
2024-07-29 09:00:00+00:00	593.48	593.48	592.49	592.61	12211200
2024-07-29 10:00:00+00:00	593.90	594.10	593.19	593.43	7743360
2024-07-29 11:00:00+00:00	593.10	594.50	592.94	593.87	30934272
2024-07-29 12:00:00+00:00	592.24	593.05	591.51	593.02	8531456
2024-07-29 13:00:00+00:00	590.80	593.23	590.77	592.20	18990592
2024-07-29 14:00:00+00:00	585.61	590.48	585.61	590.48	17659520
2024-07-29 15:00:00+00:00	583.42	586.00	580.91	585.59	28532864
2024-07-29 16:00:00+00:00	575.47	583.28	575.47	583.28	41494400
2024-07-29 17:00:00+00:00	575.99	577.12	574.04	575.38	55537024
2024-07-29 18:00:00+00:00	577.69	578.12	576.19	576.40	17280512
2024-07-29 19:00:00+00:00	577.80	578.80	576.49	577.73	8689408
2024-07-29 20:00:00+00:00	577.83	578.07	577.43	577.77	0
2024-07-29 21:00:00+00:00	578.79	578.90	576.26	577.92	12000128
2024-07-29 22:00:00+00:00	577.34	580.30	577.09	578.83	0
2024-07-29 23:00:00+00:00	574.66	577.86	574.02	577.32	8835968
2024-07-30 00:00:00+00:00	572.28	574.60	568.53	574.60	17371904
2024-07-30 01:00:00+00:00	569.81	574.68	569.56	572.35	2688512
2024-07-30 02:00:00+00:00	570.99	571.51	568.08	569.78	0
2024-07-30 03:00:00+00:00	572.64	573.04	571.04	571.04	0
2024-07-30 04:00:00+00:00	572.35	573.33	571.81	572.68	0
2024-07-30 05:00:00+00:00	571.48	573.57	570.54	572.67	0
2024-07-30 06:00:00+00:00	573.66	573.66	571.45	571.45	0
2024-07-30 07:00:00+00:00	574.26	575.42	573.76	573.76	4252928
2024-07-30 08:00:00+00:00	572.51	574.35	572.47	574.31	2893312
2024-07-30 09:00:00+00:00	572.90	573.80	572.45	572.60	0
2024-07-30 10:00:00+00:00	573.44	574.07	572.25	572.89	10815360
2024-07-30 11:00:00+00:00	573.52	573.95	572.59	573.54	0
2024-07-30 12:00:00+00:00	573.44	574.18	571.75	573.53	5520640
2024-07-30 13:00:00+00:00	572.74	575.39	572.74	573.46	0
2024-07-30 14:00:00+00:00	573.74	574.07	572.04	572.67	0
2024-07-30 15:00:00+00:00	573.88	574.25	571.65	573.22	0
2024-07-30 16:00:00+00:00	575.17	577.08	573.86	573.92	0
2024-07-30 17:00:00+00:00	572.82	575.12	572.52	575.12	0
2024-07-30 18:00:00+00:00	573.22	573.85	572.05	572.83	0
2024-07-30 19:00:00+00:00	573.53	573.53	570.81	573.24	10745600
2024-07-30 20:00:00+00:00	575.80	575.87	570.67	573.53	62464384
2024-07-30 21:00:00+00:00	577.76	577.81	574.85	575.87	8073600
2024-07-30 22:00:00+00:00	581.64	581.64	577.75	577.75	42532736
2024-07-30 23:00:00+00:00	587.51	587.51	581.75	581.75	28832640
2024-07-31 00:00:00+00:00	585.67	588.78	583.23	587.57	9819776
2024-07-31 01:00:00+00:00	584.62	585.72	583.33	585.72	0
2024-07-31 02:00:00+00:00	585.24	588.37	584.63	584.63	5750272
2024-07-31 03:00:00+00:00	584.86	586.34	584.85	585.22	3079296
2024-07-31 04:00:00+00:00	581.98	585.28	581.58	584.91	6793216
2024-07-31 05:00:00+00:00	585.35	585.91	581.80	582.55	15552128
2024-07-31 06:00:00+00:00	586.26	587.32	585.18	585.35	12895360
2024-07-31 07:00:00+00:00	585.76	586.61	585.43	586.23	0
2024-07-31 08:00:00+00:00	587.37	588.49	585.38	586.04	6045440
2024-07-31 09:00:00+00:00	585.74	587.52	585.74	587.34	0
2024-07-31 10:00:00+00:00	585.18	585.99	584.24	585.69	0
2024-07-31 11:00:00+00:00	586.37	586.42	584.70	585.16	599552
2024-07-31 12:00:00+00:00	585.04	587.21	584.99	586.35	0
2024-07-31 13:00:00+00:00	586.71	588.92	585.05	585.05	0
2024-07-31 14:00:00+00:00	586.49	588.35	584.46	586.68	0
2024-07-31 15:00:00+00:00	586.70	587.40	586.41	586.43	0
2024-07-31 16:00:00+00:00	586.58	587.78	585.45	586.63	0
2024-07-31 17:00:00+00:00	590.54	592.33	586.39	586.66	18352896
2024-07-31 18:00:00+00:00	589.48	590.48	586.34	590.48	0
2024-07-31 19:00:00+00:00	581.86	589.94	581.80	589.44	0
2024-07-31 20:00:00+00:00	575.94	581.85	575.94	581.85	2577536
2024-07-31 21:00:00+00:00	578.95	578.95	575.28	575.79	13596032
2024-07-31 22:00:00+00:00	578.51	579.74	576.59	578.88	0
2024-07-31 23:00:00+00:00	576.49	578.55	576.38	578.55	0
2024-08-01 00:00:00+00:00	576.19	577.24	574.39	576.37	0
2024-08-01 01:00:00+00:00	572.79	576.94	572.79	576.12	0
2024-08-01 02:00:00+00:00	571.19	573.24	570.02	572.91	0
2024-08-01 03:00:00+00:00	569.60	571.23	568.74	571.23	6705408
2024-08-01 04:00:00+00:00	563.68	570.84	563.27	569.60	13572480
2024-08-01 05:00:00+00:00	570.17	570.17	563.13	563.68	21844736
2024-08-01 06:00:00+00:00	568.50	570.38	568.14	570.12	0
2024-08-01 07:00:00+00:00	568.83	569.85	568.23	568.30	903552
2024-08-01 08:00:00+00:00	569.63	570.18	568.81	568.81	0
2024-08-01 09:00:00+00:00	570.38	571.62	569.57	569.57	0
2024-08-01 10:00:00+00:00	571.10	571.35	569.51	570.31	0
2024-08-01 11:00:00+00:00	572.13	572.71	570.58	571.08	9791744
2024-08-01 12:00:00+00:00	574.34	574.34	572.04	572.04	11053184
2024-08-01 13:00:00+00:00	573.36	574.62	571.18	574.31	2167168
2024-08-01 14:00:00+00:00	567.74	573.18	567.74	573.15	6521856
2024-08-01 15:00:00+00:00	559.73	567.55	556.89	567.55	58935296
2024-08-01 16:00:00+00:00	558.01	559.62	554.78	559.62	65092608
2024-08-01 17:00:00+00:00	558.03	558.07	555.25	557.86	4905856
2024-08-01 18:00:00+00:00	555.25	558.97	553.76	558.39	18541312
2024-08-01 19:00:00+00:00	560.36	560.59	555.19	555.19	0
2024-08-01 20:00:00+00:00	569.70	569.90	559.60	560.41	21187712
2024-08-01 21:00:00+00:00	571.95	573.47	569.67	569.67	19042688
2024-08-01 22:00:00+00:00	575.15	576.82	571.97	571.97	19351552
2024-08-01 23:00:00+00:00	575.25	575.87	574.05	575.18	12651264
2024-08-02 00:00:00+00:00	575.05	576.82	574.73	575.17	0
2024-08-02 01:00:00+00:00	570.00	575.00	569.34	575.00	0
2024-08-02 02:00:00+00:00	567.63	571.44	564.53	569.97	0
2024-08-02 03:00:00+00:00	571.55	571.62	567.63	567.63	7063040
2024-08-02 04:00:00+00:00	572.39	572.41	571.09	571.52	0
2024-08-02 05:00:00+00:00	568.37	572.43	568.32	572.39	0
2024-08-02 06:00:00+00:00	570.37	570.46	563.80	568.07	32554240
2024-08-02 07:00:00+00:00	570.10	571.39	568.55	570.24	12455808
2024-08-02 08:00:00+00:00	571.19	571.19	568.06	570.16	19133952
2024-08-02 09:00:00+00:00	571.46	572.19	570.75	571.33	8945536
2024-08-02 10:00:00+00:00	573.03	573.34	570.46	571.50	5864960
2024-08-02 11:00:00+00:00	573.24	574.71	572.67	573.02	0
2024-08-02 12:00:00+00:00	572.28	573.30	569.80	573.22	12624768
2024-08-02 13:00:00+00:00	574.43	575.86	571.68	572.30	17725312
2024-08-02 14:00:00+00:00	560.43	574.36	560.43	574.36	0
2024-08-02 15:00:00+00:00	559.27	560.22	549.36	560.22	19921408
2024-08-02 16:00:00+00:00	556.42	558.69	554.47	558.69	0
2024-08-02 17:00:00+00:00	557.50	559.51	556.07	556.40	0
2024-08-02 18:00:00+00:00	556.49	557.80	555.80	557.48	0
2024-08-02 19:00:00+00:00	554.91	556.43	553.13	556.43	4509824
2024-08-02 20:00:00+00:00	554.57	557.33	552.80	554.88	0
2024-08-02 21:00:00+00:00	549.86	554.82	546.17	554.33	19954688
2024-08-02 22:00:00+00:00	541.17	550.90	540.17	549.79	13708160
2024-08-02 23:00:00+00:00	542.82	544.57	540.99	541.53	11820544
2024-08-03 00:00:00+00:00	532.70	542.83	532.18	542.83	10692736
2024-08-03 01:00:00+00:00	534.19	534.80	526.44	532.75	47636224
2024-08-03 02:00:00+00:00	536.75	538.49	534.25	534.25	0
2024-08-03 03:00:00+00:00	541.24	541.49	535.90	536.60	8452608
2024-08-03 04:00:00+00:00	539.98	541.64	539.50	541.29	0
2024-08-03 05:00:00+00:00	541.69	542.04	540.03	540.08	0
2024-08-03 06:00:00+00:00	543.64	543.72	541.59	541.78	0
2024-08-03 07:00:00+00:00	541.43	544.55	541.28	543.63	0
2024-08-03 08:00:00+00:00	538.51	541.19	536.87	541.19	0
2024-08-03 09:00:00+00:00	539.00	539.06	537.02	538.53	0
2024-08-03 10:00:00+00:00	540.57	540.76	538.52	539.06	3085056
2024-08-03 11:00:00+00:00	540.62	541.21	539.99	540.56	0
2024-08-03 12:00:00+00:00	541.54	543.81	540.63	540.65	0
2024-08-03 13:00:00+00:00	542.19	542.68	541.23	541.64	0
2024-08-03 14:00:00+00:00	542.34	544.47	542.23	542.23	0
2024-08-03 15:00:00+00:00	531.80	543.09	531.74	542.41	0
2024-08-03 16:00:00+00:00	531.30	533.36	527.30	531.72	34073216
2024-08-03 17:00:00+00:00	526.83	531.49	526.17	531.16	21604608
2024-08-03 18:00:00+00:00	526.64	528.30	525.70	527.25	18360960
2024-08-03 19:00:00+00:00	523.73	527.59	523.18	526.77	0
2024-08-03 20:00:00+00:00	523.44	527.31	522.20	523.72	0
2024-08-03 21:00:00+00:00	527.70	528.30	522.54	523.54	0
2024-08-03 22:00:00+00:00	528.11	528.76	526.30	527.71	0
2024-08-03 23:00:00+00:00	529.52	530.08	526.89	527.98	0
2024-08-04 00:00:00+00:00	531.38	531.40	528.93	529.42	0
2024-08-04 01:00:00+00:00	529.14	531.62	527.31	531.39	0
2024-08-04 02:00:00+00:00	529.34	531.11	528.59	529.19	0
2024-08-04 03:00:00+00:00	528.05	529.62	527.73	529.27	0
2024-08-04 04:00:00+00:00	526.77	528.99	526.77	528.05	25172352
2024-08-04 05:00:00+00:00	527.84	528.83	526.69	526.83	0
2024-08-04 06:00:00+00:00	528.13	528.56	527.60	528.00	0
2024-08-04 07:00:00+00:00	523.18	528.13	522.75	528.13	0
2024-08-04 08:00:00+00:00	525.25	526.31	521.71	523.18	11269504
2024-08-04 09:00:00+00:00	525.80	526.62	524.82	525.22	1774336
2024-08-04 10:00:00+00:00	526.77	526.81	524.82	525.79	0
2024-08-04 11:00:00+00:00	525.52	527.70	525.22	526.80	2655104
2024-08-04 12:00:00+00:00	527.33	527.41	525.12	525.60	1146624
2024-08-04 13:00:00+00:00	525.49	527.37	525.49	527.37	0
2024-08-04 14:00:00+00:00	508.80	525.51	508.70	525.51	33146880
2024-08-04 15:00:00+00:00	501.38	508.66	501.38	508.66	74091648
2024-08-04 16:00:00+00:00	501.15	503.96	501.15	501.57	0
2024-08-04 17:00:00+00:00	495.42	500.82	488.92	500.82	63724544
2024-08-04 18:00:00+00:00	502.95	503.27	493.60	495.21	53402752
2024-08-04 19:00:00+00:00	508.24	509.36	500.80	503.22	39890048
2024-08-04 20:00:00+00:00	506.85	510.87	504.35	508.01	603648
2024-08-04 21:00:00+00:00	501.98	507.04	501.72	506.94	0
2024-08-04 22:00:00+00:00	503.85	505.62	502.11	502.11	32583936
2024-08-04 23:00:00+00:00	497.11	503.87	496.87	503.87	0
2024-08-05 00:00:00+00:00	476.89	499.19	475.67	496.95	117261440
2024-08-05 01:00:00+00:00	453.58	477.36	442.20	476.96	486476416
2024-08-05 02:00:00+00:00	453.31	453.70	442.73	453.70	180588800
2024-08-05 03:00:00+00:00	443.60	453.20	443.46	453.20	87289856
2024-08-05 04:00:00+00:00	440.30	448.96	440.30	443.36	61932288
2024-08-05 05:00:00+00:00	434.76	441.34	429.40	440.10	180403712
2024-08-05 06:00:00+00:00	421.21	434.59	408.92	434.59	324950272
2024-08-05 07:00:00+00:00	439.19	441.21	421.53	421.76	235265792
2024-08-05 08:00:00+00:00	444.64	444.85	436.74	439.01	111109376
2024-08-05 09:00:00+00:00	442.13	448.67	439.14	444.82	85506816
2024-08-05 10:00:00+00:00	431.08	444.33	425.09	442.43	72011008
2024-08-05 11:00:00+00:00	432.37	432.37	422.92	431.46	106636288
2024-08-05 12:00:00+00:00	413.30	433.74	413.30	432.38	138529024
2024-08-05 13:00:00+00:00	434.69	436.13	410.88	413.30	284170496
2024-08-05 14:00:00+00:00	458.44	462.16	435.57	435.57	228152320
2024-08-05 15:00:00+00:00	462.64	466.05	453.99	457.82	17666560
2024-08-05 16:00:00+00:00	464.61	473.84	462.19	462.48	69353472
2024-08-05 17:00:00+00:00	468.18	469.79	463.01	464.59	0
2024-08-05 18:00:00+00:00	454.90	468.27	454.90	468.27	0
2024-08-05 19:00:00+00:00	456.97	458.15	452.20	454.63	4384768
2024-08-05 20:00:00+00:00	461.60	463.60	457.65	457.65	34914816
2024-08-05 21:00:00+00:00	464.81	469.11	461.89	461.89	31442944
2024-08-05 22:00:00+00:00	466.23	469.89	464.58	464.58	0
2024-08-05 23:00:00+00:00	464.62	470.71	464.62	466.81	802304
2024-08-06 00:00:00+00:00	486.21	486.71	464.29	464.46	0
2024-08-06 01:00:00+00:00	484.68	489.73	481.37	486.47	0
2024-08-06 02:00:00+00:00	482.24	484.73	480.67	484.55	0
2024-08-06 03:00:00+00:00	479.85	482.49	479.46	482.26	0
2024-08-06 04:00:00+00:00	481.32	481.50	477.40	479.78	0
2024-08-06 05:00:00+00:00	486.02	486.25	480.72	481.34	0
2024-08-06 06:00:00+00:00	489.68	491.51	484.54	485.99	0
2024-08-06 07:00:00+00:00	492.15	492.82	486.01	489.71	0
2024-08-06 08:00:00+00:00	483.82	492.11	478.99	492.10	0
2024-08-06 09:00:00+00:00	480.92	483.23	477.77	483.23	0
2024-08-06 10:00:00+00:00	478.22	480.97	476.80	480.90	0
2024-08-06 11:00:00+00:00	478.73	480.45	476.68	478.27	0
2024-08-06 12:00:00+00:00	475.03	480.57	474.95	478.76	0
2024-08-06 13:00:00+00:00	475.25	477.47	471.33	475.16	0
2024-08-06 14:00:00+00:00	488.21	492.11	475.15	475.15	0
2024-08-06 15:00:00+00:00	487.73	488.31	482.13	488.07	0
2024-08-06 16:00:00+00:00	491.41	492.49	486.23	488.24	0
2024-08-06 17:00:00+00:00	488.18	491.31	487.17	491.21	0
2024-08-06 18:00:00+00:00	490.33	491.36	487.19	487.96	0
2024-08-06 19:00:00+00:00	488.46	490.71	488.00	490.12	0
2024-08-06 20:00:00+00:00	487.69	488.65	485.45	488.65	0
2024-08-06 21:00:00+00:00	488.82	489.28	486.94	487.61	0
2024-08-06 22:00:00+00:00	487.41	492.46	485.89	488.86	0
2024-08-06 23:00:00+00:00	484.35	488.66	484.02	487.49	0
2024-08-07 00:00:00+00:00	484.74	485.61	480.92	484.58	0
2024-08-07 01:00:00+00:00	488.35	488.63	479.84	484.65	5908992
2024-08-07 02:00:00+00:00	489.09	492.76	486.18	488.73	6992896
2024-08-07 03:00:00+00:00	492.08	492.20	489.60	489.63	6309376
2024-08-07 04:00:00+00:00	496.39	497.08	492.16	492.16	10169472
2024-08-07 05:00:00+00:00	494.34	497.57	494.01	496.27	0
2024-08-07 06:00:00+00:00	491.45	494.92	491.45	494.05	0
2024-08-07 07:00:00+00:00	492.37	493.27	489.61	491.30	0
2024-08-07 08:00:00+00:00	493.25	494.97	492.02	492.31	0
2024-08-07 09:00:00+00:00	494.56	496.01	492.58	493.26	0
2024-08-07 10:00:00+00:00	494.76	497.02	494.22	494.71	0
2024-08-07 11:00:00+00:00	489.93	494.13	489.22	494.13	0
2024-08-07 12:00:00+00:00	492.26	492.26	488.11	489.96	0
2024-08-07 13:00:00+00:00	486.96	492.91	486.44	492.91	0
2024-08-07 14:00:00+00:00	478.23	487.69	473.28	486.98	0
2024-08-07 15:00:00+00:00	480.38	481.46	477.43	477.89	0
2024-08-07 16:00:00+00:00	479.51	480.77	477.64	480.28	0
2024-08-07 17:00:00+00:00	476.96	481.13	476.26	479.40	728320
2024-08-07 18:00:00+00:00	469.70	477.02	469.36	477.02	4804224
2024-08-07 19:00:00+00:00	472.60	472.60	469.68	469.71	10783360
2024-08-07 20:00:00+00:00	472.76	477.06	471.08	472.52	10364288
2024-08-07 21:00:00+00:00	476.98	477.66	473.64	473.64	18354944
2024-08-07 22:00:00+00:00	476.07	476.91	470.22	476.91	0
2024-08-07 23:00:00+00:00	474.42	477.43	474.31	476.09	0
2024-08-08 00:00:00+00:00	474.12	476.40	469.42	474.41	0
2024-08-08 01:00:00+00:00	487.09	487.60	474.06	474.09	44342144
2024-08-08 02:00:00+00:00	489.70	491.59	487.16	487.16	0
2024-08-08 03:00:00+00:00	486.02	490.91	486.02	489.64	0
2024-08-08 04:00:00+00:00	483.56	487.97	483.56	486.05	0
2024-08-08 05:00:00+00:00	487.59	488.02	483.52	483.52	0
2024-08-08 06:00:00+00:00	490.06	490.06	486.58	487.57	0
2024-08-08 07:00:00+00:00	485.93	489.80	485.93	489.80	0
2024-08-08 08:00:00+00:00	488.88	488.94	485.68	485.87	0
2024-08-08 09:00:00+00:00	488.98	490.31	487.58	488.83	0
2024-08-08 10:00:00+00:00	488.81	489.50	487.80	488.93	0
2024-08-08 11:00:00+00:00	488.92	489.72	488.27	488.82	0
2024-08-08 12:00:00+00:00	491.32	495.20	487.76	488.85	14312832
2024-08-08 13:00:00+00:00	486.94	493.16	485.30	491.43	0
2024-08-08 14:00:00+00:00	495.48	495.93	487.40	487.40	0
2024-08-08 15:00:00+00:00	499.21	499.21	495.35	496.06	0
2024-08-08 16:00:00+00:00	506.13	508.16	499.28	499.28	50582912
2024-08-08 17:00:00+00:00	504.82	507.74	504.82	505.96	0
2024-08-08 18:00:00+00:00	504.18	505.42	504.18	504.44	0
2024-08-08 19:00:00+00:00	503.30	505.56	503.27	504.26	0
2024-08-08 20:00:00+00:00	504.44	504.91	502.65	503.02	0
2024-08-08 21:00:00+00:00	510.50	511.24	504.39	504.39	15343616
2024-08-08 22:00:00+00:00	519.77	519.77	510.17	511.73	45316736
2024-08-08 23:00:00+00:00	517.44	521.00	517.28	519.54	40719616
2024-08-09 00:00:00+00:00	514.13	517.68	513.16	517.37	8595456
2024-08-09 01:00:00+00:00	515.99	516.18	512.61	514.10	0
2024-08-09 02:00:00+00:00	512.68	516.06	512.68	516.06	0
2024-08-09 03:00:00+00:00	514.87	514.94	512.45	512.48	0
2024-08-09 04:00:00+00:00	510.13	515.86	510.13	514.87	0
2024-08-09 05:00:00+00:00	511.77	511.87	508.84	509.83	7420928
2024-08-09 06:00:00+00:00	512.33	513.17	510.50	511.86	864128
2024-08-09 07:00:00+00:00	509.69	514.09	509.69	512.27	0
2024-08-09 08:00:00+00:00	510.25	510.25	507.57	509.71	9090432
2024-08-09 09:00:00+00:00	507.93	510.83	507.47	510.30	0
2024-08-09 10:00:00+00:00	507.03	508.58	503.42	507.92	7615872
2024-08-09 11:00:00+00:00	507.55	508.03	505.66	507.54	7955584
2024-08-09 12:00:00+00:00	507.47	509.18	505.66	507.37	0
2024-08-09 13:00:00+00:00	505.60	508.36	501.51	507.32	0
2024-08-09 14:00:00+00:00	505.62	510.16	500.35	506.10	18753920
2024-08-09 15:00:00+00:00	502.23	506.09	502.19	505.63	0
2024-08-09 16:00:00+00:00	505.96	505.96	502.04	502.21	0
2024-08-09 17:00:00+00:00	505.68	507.72	505.29	505.97	0
2024-08-09 18:00:00+00:00	505.64	506.46	503.98	505.60	0
2024-08-09 19:00:00+00:00	507.03	507.39	505.35	505.77	0
2024-08-09 20:00:00+00:00	507.74	508.55	506.95	506.95	1186816
2024-08-09 21:00:00+00:00	508.71	508.71	505.25	507.93	0
2024-08-09 22:00:00+00:00	509.44	509.47	506.87	508.59	0
2024-08-09 23:00:00+00:00	509.16	509.91	507.84	509.39	0
2024-08-10 00:00:00+00:00	508.37	513.88	508.23	509.17	0
2024-08-10 01:00:00+00:00	509.01	511.43	508.24	508.40	0
2024-08-10 02:00:00+00:00	510.15	511.50	508.62	508.62	0
2024-08-10 03:00:00+00:00	510.00	510.51	509.16	510.08	0
2024-08-10 04:00:00+00:00	508.45	509.98	507.88	509.94	0
2024-08-10 05:00:00+00:00	509.45	509.59	508.33	508.63	0
2024-08-10 06:00:00+00:00	510.83	511.14	509.32	509.38	1040512
2024-08-10 07:00:00+00:00	511.96	512.01	510.69	510.83	0
2024-08-10 08:00:00+00:00	512.03	512.63	511.11	512.14	0
2024-08-10 09:00:00+00:00	514.11	514.53	512.00	512.00	79744
2024-08-10 10:00:00+00:00	514.40	514.60	513.28	513.97	0
2024-08-10 11:00:00+00:00	516.37	516.39	514.29	514.50	2345344
2024-08-10 12:00:00+00:00	515.94	516.75	515.63	516.75	0
2024-08-10 13:00:00+00:00	513.00	515.92	513.00	515.92	0
2024-08-10 14:00:00+00:00	515.75	516.09	512.52	512.52	0
2024-08-10 15:00:00+00:00	515.57	517.45	515.52	516.04	0
2024-08-10 16:00:00+00:00	517.28	517.29	514.27	515.37	2476928
2024-08-10 17:00:00+00:00	517.47	517.98	516.82	517.47	493056
2024-08-10 18:00:00+00:00	523.10	524.72	517.87	518.07	42455168
2024-08-10 19:00:00+00:00	523.00	524.92	522.11	523.10	6548992
2024-08-10 20:00:00+00:00	523.31	523.71	522.50	522.99	0
2024-08-10 21:00:00+00:00	524.18	524.23	522.72	523.25	0
2024-08-10 22:00:00+00:00	523.64	524.12	522.96	524.12	0
2024-08-10 23:00:00+00:00	523.21	524.00	523.03	523.64	0
2024-08-11 00:00:00+00:00	526.00	526.03	523.26	523.26	0
2024-08-11 01:00:00+00:00	527.51	527.56	524.97	525.95	0
2024-08-11 02:00:00+00:00	529.52	529.60	527.39	527.55	7168768
2024-08-11 03:00:00+00:00	530.97	534.25	529.54	529.54	32797056
2024-08-11 04:00:00+00:00	529.40	531.08	528.69	530.99	0
2024-08-11 05:00:00+00:00	530.44	530.44	528.49	529.36	7686912
2024-08-11 06:00:00+00:00	532.09	532.25	530.20	530.44	3707776
2024-08-11 07:00:00+00:00	533.83	534.09	532.09	532.09	9649024
2024-08-11 08:00:00+00:00	533.00	534.24	532.56	533.73	5427840
2024-08-11 09:00:00+00:00	530.57	535.51	530.40	532.98	7964672
2024-08-11 10:00:00+00:00	529.68	531.24	529.31	530.47	4391552
2024-08-11 11:00:00+00:00	525.62	529.65	524.29	529.65	3323520
2024-08-11 12:00:00+00:00	522.44	525.54	521.26	525.54	11391360
2024-08-11 13:00:00+00:00	523.02	523.33	518.99	522.39	20893056
2024-08-11 14:00:00+00:00	520.80	525.42	520.72	523.22	10622592
2024-08-11 15:00:00+00:00	520.31	523.53	518.05	520.70	12124672
2024-08-11 16:00:00+00:00	521.82	522.40	519.29	520.19	2792192
2024-08-11 17:00:00+00:00	521.90	522.72	520.23	521.77	672128
2024-08-11 18:00:00+00:00	519.07	521.90	518.89	521.90	0
2024-08-11 19:00:00+00:00	513.68	519.12	513.25	519.09	3117056
2024-08-11 20:00:00+00:00	505.85	513.50	505.35	513.50	33193344
2024-08-11 21:00:00+00:00	508.62	509.19	504.31	506.03	29827200
2024-08-11 22:00:00+00:00	507.19	508.83	503.23	508.70	14622208
2024-08-11 23:00:00+00:00	503.90	507.10	503.73	507.10	0
2024-08-12 00:00:00+00:00	505.35	507.60	502.84	503.82	28927104
2024-08-12 01:00:00+00:00	507.18	508.17	504.91	505.38	12519808
2024-08-12 02:00:00+00:00	507.45	507.45	505.49	507.26	0
2024-08-12 03:00:00+00:00	507.57	509.23	506.12	507.66	0
2024-08-12 04:00:00+00:00	506.58	508.28	506.58	507.56	2175232
2024-08-12 05:00:00+00:00	506.32	507.35	505.37	506.55	2793344
2024-08-12 06:00:00+00:00	505.78	506.67	504.61	506.41	5168000
2024-08-12 07:00:00+00:00	509.62	510.36	500.32	505.70	48708096
2024-08-12 08:00:00+00:00	506.04	512.75	506.04	509.73	12813440
2024-08-12 09:00:00+00:00	507.24	508.43	505.71	505.71	0
2024-08-12 10:00:00+00:00	509.96	510.13	505.93	507.32	27080576
2024-08-12 11:00:00+00:00	517.83	518.23	510.19	510.19	29208192
2024-08-12 12:00:00+00:00	516.95	519.20	515.58	517.80	0
2024-08-12 13:00:00+00:00	505.70	518.23	505.70	517.05	0
2024-08-12 14:00:00+00:00	522.15	522.37	502.84	504.65	98578176
2024-08-12 15:00:00+00:00	519.59	523.46	514.47	522.10	18350208
2024-08-12 16:00:00+00:00	516.82	520.98	516.50	519.47	0
2024-08-12 17:00:00+00:00	514.92	519.29	514.92	516.90	301824
2024-08-12 18:00:00+00:00	508.57	516.36	508.21	514.90	0
2024-08-12 19:00:00+00:00	512.89	514.60	508.51	508.51	3144704
2024-08-12 20:00:00+00:00	512.95	516.09	512.89	512.89	0
2024-08-12 21:00:00+00:00	513.91	514.35	510.47	512.90	0
2024-08-12 22:00:00+00:00	514.39	514.68	513.59	513.85	0
2024-08-12 23:00:00+00:00	518.98	521.18	514.35	514.35	31603072
2024-08-13 00:00:00+00:00	521.27	521.28	518.19	518.64	0
2024-08-13 01:00:00+00:00	520.33	521.49	519.20	521.14	4096000
2024-08-13 02:00:00+00:00	519.19	520.16	517.74	520.10	1083264
2024-08-13 03:00:00+00:00	515.90	519.37	515.00	519.22	4437504
2024-08-13 04:00:00+00:00	518.58	518.58	515.01	515.94	190336
2024-08-13 05:00:00+00:00	518.98	519.74	517.50	518.49	0
2024-08-13 06:00:00+00:00	521.46	521.52	517.62	518.91	470400
2024-08-13 07:00:00+00:00	522.76	523.83	521.21	521.45	0
2024-08-13 08:00:00+00:00	521.20	524.04	520.41	522.87	0
2024-08-13 09:00:00+00:00	520.84	521.97	519.41	521.45	3124608
2024-08-13 10:00:00+00:00	520.52	524.15	520.34	521.39	6291968
2024-08-13 11:00:00+00:00	520.29	521.50	520.18	520.40	0
2024-08-13 12:00:00+00:00	517.16	522.91	514.60	520.44	66262016
2024-08-13 13:00:00+00:00	520.06	520.90	517.17	517.17	13585920
2024-08-13 14:00:00+00:00	518.87	520.80	515.71	520.08	0
2024-08-13 15:00:00+00:00	517.80	519.03	515.62	518.89	0
2024-08-13 16:00:00+00:00	521.82	521.82	517.64	517.81	31035264
2024-08-13 17:00:00+00:00	523.40	523.60	521.51	521.82	26067328
2024-08-13 18:00:00+00:00	521.69	523.54	521.59	523.47	0
2024-08-13 19:00:00+00:00	522.26	522.88	519.43	521.71	2789376
2024-08-13 20:00:00+00:00	523.59	523.86	521.56	522.25	0
2024-08-13 21:00:00+00:00	524.72	525.09	523.19	523.58	0
2024-08-13 22:00:00+00:00	524.55	525.60	523.32	524.84	1450240
2024-08-13 23:00:00+00:00	524.06	524.94	522.48	524.53	0
2024-08-14 00:00:00+00:00	525.91	525.91	523.71	524.13	0
2024-08-14 01:00:00+00:00	523.64	526.28	523.54	525.85	0
2024-08-14 02:00:00+00:00	524.67	525.42	522.71	523.57	1494016
2024-08-14 03:00:00+00:00	526.10	526.80	524.18	524.62	0
2024-08-14 04:00:00+00:00	527.78	527.94	525.99	525.99	5655040
2024-08-14 05:00:00+00:00	526.54	528.38	526.54	527.76	0
2024-08-14 06:00:00+00:00	526.99	528.26	525.50	526.64	3542144
2024-08-14 07:00:00+00:00	526.84	527.14	525.67	526.96	0
2024-08-14 08:00:00+00:00	527.15	527.21	525.13	526.86	224128
2024-08-14 09:00:00+00:00	527.63	527.81	526.73	527.08	0
2024-08-14 10:00:00+00:00	529.34	531.09	527.60	527.60	0
2024-08-14 11:00:00+00:00	529.93	530.82	527.83	529.30	4077440
2024-08-14 12:00:00+00:00	528.02	531.33	527.77	529.95	0
2024-08-14 13:00:00+00:00	520.28	528.33	520.28	527.89	0
2024-08-14 14:00:00+00:00	523.19	523.19	516.89	520.58	39329536
2024-08-14 15:00:00+00:00	525.76	526.87	521.75	523.23	11715328
2024-08-14 16:00:00+00:00	523.59	526.08	521.43	525.70	0
2024-08-14 17:00:00+00:00	523.96	524.29	522.91	523.52	0
2024-08-14 18:00:00+00:00	524.13	525.49	522.59	524.04	0
2024-08-14 19:00:00+00:00	524.71	524.80	522.96	524.12	0
2024-08-14 20:00:00+00:00	524.54	525.73	524.37	524.59	0
2024-08-14 21:00:00+00:00	523.71	524.62	523.24	524.44	2792576
2024-08-14 22:00:00+00:00	524.19	524.23	521.36	523.72	6225664
2024-08-14 23:00:00+00:00	523.99	525.00	523.83	524.14	0
2024-08-15 00:00:00+00:00	526.29	527.18	523.63	523.96	8081536
2024-08-15 01:00:00+00:00	523.34	526.44	523.34	526.36	0
2024-08-15 02:00:00+00:00	521.87	523.44	521.08	523.31	12366720
2024-08-15 03:00:00+00:00	522.61	522.76	520.87	521.76	2167168
2024-08-15 04:00:00+00:00	522.20	522.65	521.05	522.61	0
2024-08-15 05:00:00+00:00	519.63	522.64	519.63	522.20	2653952
2024-08-15 06:00:00+00:00	516.48	520.35	516.25	519.62	0
2024-08-15 07:00:00+00:00	517.44	517.58	514.96	516.64	13537536
2024-08-15 08:00:00+00:00	520.17	520.26	515.99	517.49	5996800
2024-08-15 09:00:00+00:00	520.14	520.68	519.70	520.13	1464192
2024-08-15 10:00:00+00:00	520.35	520.49	519.60	520.15	0
2024-08-15 11:00:00+00:00	524.03	524.83	520.31	520.31	6919552
2024-08-15 12:00:00+00:00	525.20	528.38	523.87	524.08	0
2024-08-15 13:00:00+00:00	528.20	528.44	523.99	525.03	0
2024-08-15 14:00:00+00:00	528.64	530.07	527.35	528.32	0
2024-08-15 15:00:00+00:00	531.36	531.36	528.78	528.78	0
2024-08-15 16:00:00+00:00	530.63	533.60	530.38	531.30	0
2024-08-15 17:00:00+00:00	529.19	530.96	527.85	530.83	4857984
2024-08-15 18:00:00+00:00	518.80	528.48	518.12	528.48	24738560
2024-08-15 19:00:00+00:00	513.83	518.79	511.65	518.69	30722048
2024-08-15 20:00:00+00:00	511.63	514.06	511.63	513.92	5313792
2024-08-15 21:00:00+00:00	518.64	518.66	512.23	512.23	23813504
2024-08-15 22:00:00+00:00	520.24	521.81	518.06	518.69	7554176
2024-08-15 23:00:00+00:00	519.93	521.79	519.93	520.22	0
2024-08-16 00:00:00+00:00	516.91	520.17	516.75	519.77	4457088
2024-08-16 01:00:00+00:00	517.32	517.50	514.97	516.96	0
2024-08-16 02:00:00+00:00	518.07	521.03	516.16	517.33	9992192
2024-08-16 03:00:00+00:00	515.55	518.24	515.55	518.06	0
2024-08-16 04:00:00+00:00	518.76	518.76	515.51	515.58	9423104
2024-08-16 05:00:00+00:00	518.38	519.15	518.14	518.87	0
2024-08-16 06:00:00+00:00	521.24	521.46	517.61	518.29	0
2024-08-16 07:00:00+00:00	523.90	523.95	520.90	521.22	1500544
2024-08-16 08:00:00+00:00	523.07	524.33	522.33	523.95	0
2024-08-16 09:00:00+00:00	523.62	523.62	522.13	523.05	0
2024-08-16 10:00:00+00:00	522.56	524.12	522.45	523.62	0
2024-08-16 11:00:00+00:00	519.93	523.20	519.66	522.59	0
2024-08-16 12:00:00+00:00	513.60	520.14	511.08	519.83	0
2024-08-16 13:00:00+00:00	515.75	520.51	512.97	513.41	23043968
2024-08-16 14:00:00+00:00	515.49	518.82	515.49	516.28	6332032
2024-08-16 15:00:00+00:00	515.08	517.44	512.60	515.63	0
2024-08-16 16:00:00+00:00	517.79	519.41	514.34	515.08	9373440
2024-08-16 17:00:00+00:00	518.54	518.54	513.67	517.85	3427584
2024-08-16 18:00:00+00:00	521.61	521.61	518.11	518.43	0
2024-08-16 19:00:00+00:00	522.61	523.15	521.46	521.46	0
2024-08-16 20:00:00+00:00	522.24	523.21	522.16	522.69	0
2024-08-16 21:00:00+00:00	520.31	522.26	520.08	522.26	0
2024-08-16 22:00:00+00:00	520.12	521.32	520.10	520.20	0
2024-08-16 23:00:00+00:00	519.97	520.82	518.69	520.13	0
2024-08-17 00:00:00+00:00	521.46	521.49	519.08	519.97	807424
2024-08-17 01:00:00+00:00	521.65	522.54	521.00	521.56	493952
2024-08-17 02:00:00+00:00	521.69	522.39	521.29	521.44	0
2024-08-17 03:00:00+00:00	521.65	522.13	520.68	521.68	0
2024-08-17 04:00:00+00:00	523.47	523.47	521.35	521.57	1529088
2024-08-17 05:00:00+00:00	523.06	523.73	522.58	523.50	0
2024-08-17 06:00:00+00:00	521.81	523.04	521.41	523.00	0
2024-08-17 07:00:00+00:00	523.00	523.01	521.37	521.80	0
2024-08-17 08:00:00+00:00	523.76	523.76	522.59	523.11	0
2024-08-17 09:00:00+00:00	527.66	527.66	523.65	523.79	17088768
2024-08-17 10:00:00+00:00	528.04	528.47	526.32	527.66	10471424
2024-08-17 11:00:00+00:00	529.33	529.38	528.03	528.08	1823744
2024-08-17 12:00:00+00:00	530.70	531.18	529.38	529.38	0
2024-08-17 13:00:00+00:00	529.34	530.79	529.34	530.77	0
2024-08-17 14:00:00+00:00	532.35	532.40	529.36	529.36	0
2024-08-17 15:00:00+00:00	534.84	538.82	532.39	532.39	41865600
2024-08-17 16:00:00+00:00	536.20	536.39	534.76	534.77	3148288
2024-08-17 17:00:00+00:00	537.52	538.48	536.07	536.21	0
2024-08-17 18:00:00+00:00	538.79	538.81	535.86	537.45	0
2024-08-17 19:00:00+00:00	542.46	542.46	538.53	538.78	14092160
2024-08-17 20:00:00+00:00	544.15	547.13	543.20	543.20	34408576
2024-08-17 21:00:00+00:00	540.88	545.68	540.55	544.02	8940672
2024-08-17 22:00:00+00:00	541.25	541.77	540.62	540.95	1273856
2024-08-17 23:00:00+00:00	542.28	543.88	541.22	541.22	10569216
2024-08-18 00:00:00+00:00	539.43	542.39	539.43	542.12	1497728
2024-08-18 01:00:00+00:00	537.73	539.40	537.19	539.40	0
2024-08-18 02:00:00+00:00	539.36	540.58	537.42	537.81	12244224
2024-08-18 03:00:00+00:00	537.07	539.76	536.89	539.52	10369280
2024-08-18 04:00:00+00:00	536.68	537.02	535.21	537.02	7394688
2024-08-18 05:00:00+00:00	538.23	538.56	536.62	536.70	8438400
2024-08-18 06:00:00+00:00	539.52	540.31	538.20	538.21	4442112
2024-08-18 07:00:00+00:00	540.14	540.32	539.40	539.47	8760960
2024-08-18 08:00:00+00:00	538.82	540.29	538.08	540.16	2282880
2024-08-18 09:00:00+00:00	538.78	539.70	538.22	538.94	0
2024-08-18 10:00:00+00:00	538.40	540.30	538.12	538.79	4503936
2024-08-18 11:00:00+00:00	538.10	538.49	537.16	538.49	0
2024-08-18 12:00:00+00:00	536.23	538.77	536.01	538.24	590336
2024-08-18 13:00:00+00:00	536.95	537.63	536.24	536.24	6963328
2024-08-18 14:00:00+00:00	536.30	537.59	536.07	536.85	0
2024-08-18 15:00:00+00:00	538.72	539.03	535.90	536.22	0
2024-08-18 16:00:00+00:00	538.78	539.34	538.30	538.84	0
2024-08-18 17:00:00+00:00	536.04	539.34	535.82	538.81	0
2024-08-18 18:00:00+00:00	537.50	538.08	536.24	536.25	0
2024-08-18 19:00:00+00:00	538.06	538.35	537.26	537.46	0
2024-08-18 20:00:00+00:00	537.96	538.37	537.37	538.11	0
2024-08-18 21:00:00+00:00	535.91	538.02	535.78	537.93	0
2024-08-18 22:00:00+00:00	536.77	538.12	535.88	535.88	1896960
2024-08-18 23:00:00+00:00	531.26	536.98	531.26	536.79	0
2024-08-19 00:00:00+00:00	531.26	532.71	529.79	531.61	10289536
2024-08-19 01:00:00+00:00	535.06	535.54	530.82	531.15	8286208
2024-08-19 02:00:00+00:00	536.01	536.01	534.03	535.08	0
2024-08-19 03:00:00+00:00	536.63	537.03	535.33	535.94	0
2024-08-19 04:00:00+00:00	535.50	537.29	534.91	536.76	0
2024-08-19 05:00:00+00:00	533.83	535.51	533.33	535.45	0
2024-08-19 06:00:00+00:00	535.07	535.51	533.23	533.80	2676352
2024-08-19 07:00:00+00:00	534.05	535.98	533.88	535.06	0
2024-08-19 08:00:00+00:00	534.66	535.11	533.80	533.93	0
2024-08-19 09:00:00+00:00	533.70	536.56	533.70	535.12	9375232
2024-08-19 10:00:00+00:00	534.55	534.89	531.80	532.95	0
2024-08-19 11:00:00+00:00	536.52	536.52	533.41	534.54	3110272
2024-08-19 12:00:00+00:00	537.57	537.79	536.11	536.88	0
2024-08-19 13:00:00+00:00	537.38	540.06	536.58	537.64	11744128
2024-08-19 14:00:00+00:00	542.16	543.08	535.82	536.77	48940800
2024-08-19 15:00:00+00:00	543.58	544.14	540.93	542.31	18288768
2024-08-19 16:00:00+00:00	547.04	547.04	543.62	543.64	21044096
2024-08-19 17:00:00+00:00	554.22	554.60	547.77	547.77	61902848
2024-08-19 18:00:00+00:00	551.27	555.20	551.27	554.43	25405312
2024-08-19 19:00:00+00:00	553.99	553.99	551.27	551.53	5123072
2024-08-19 20:00:00+00:00	555.84	556.79	553.10	553.57	27942400
2024-08-19 21:00:00+00:00	556.09	556.80	554.81	555.42	18313344
2024-08-19 22:00:00+00:00	558.63	558.63	555.48	555.48	13296000
2024-08-19 23:00:00+00:00	559.91	560.64	557.40	558.96	7664384
2024-08-20 00:00:00+00:00	567.37	569.09	559.21	559.33	47114368
2024-08-20 01:00:00+00:00	566.96	571.20	566.05	568.12	24444672
2024-08-20 02:00:00+00:00	568.35	568.35	564.75	567.14	10076800
2024-08-20 03:00:00+00:00	569.41	569.41	567.97	568.56	167936
2024-08-20 04:00:00+00:00	571.07	571.73	569.03	569.65	10827136
2024-08-20 05:00:00+00:00	572.91	572.91	569.89	570.89	14676224
2024-08-20 06:00:00+00:00	569.16	573.89	569.16	573.89	8411904
2024-08-20 07:00:00+00:00	568.96	569.12	567.21	568.98	8088192
2024-08-20 08:00:00+00:00	566.76	569.76	566.76	569.38	6534400
2024-08-20 09:00:00+00:00	568.90	569.05	566.62	566.64	0
2024-08-20 10:00:00+00:00	567.93	569.53	567.91	569.12	0
2024-08-20 11:00:00+00:00	568.27	568.70	566.65	567.97	3371520
2024-08-20 12:00:00+00:00	569.91	570.28	568.19	568.19	16779776
2024-08-20 13:00:00+00:00	572.73	572.86	568.49	569.94	19482240
2024-08-20 14:00:00+00:00	566.26	572.66	566.09	572.66	23920000
2024-08-20 15:00:00+00:00	561.22	567.05	560.85	565.50	48101632
2024-08-20 16:00:00+00:00	562.16	567.82	559.74	561.79	92012672
2024-08-20 17:00:00+00:00	566.49	566.55	561.54	562.66	0
2024-08-20 18:00:00+00:00	570.41	570.41	566.19	566.60	11438208
2024-08-20 19:00:00+00:00	572.63	573.77	569.58	569.58	41617152
2024-08-20 20:00:00+00:00	571.92	573.10	571.10	572.97	0
2024-08-20 21:00:00+00:00	570.99	571.59	568.78	571.59	0
2024-08-20 22:00:00+00:00	573.14	574.00	571.05	571.05	11993600
2024-08-20 23:00:00+00:00	569.75	574.56	569.72	573.51	0
2024-08-21 00:00:00+00:00	566.76	572.33	566.76	569.67	0
2024-08-21 01:00:00+00:00	561.98	567.04	561.81	566.47	0
2024-08-21 02:00:00+00:00	565.34	565.86	562.33	562.33	12714624
2024-08-21 03:00:00+00:00	563.86	565.08	563.32	565.08	8385792
2024-08-21 04:00:00+00:00	563.29	563.98	562.77	563.98	0
2024-08-21 05:00:00+00:00	560.24	563.10	560.24	563.10	0
2024-08-21 06:00:00+00:00	560.99	562.18	559.78	559.78	10302208
2024-08-21 07:00:00+00:00	561.78	562.64	561.20	561.20	0
2024-08-21 08:00:00+00:00	556.31	561.61	555.23	561.61	8064768
2024-08-21 09:00:00+00:00	556.30	556.34	554.13	555.80	0
2024-08-21 10:00:00+00:00	555.99	556.13	554.06	556.13	4917376
2024-08-21 11:00:00+00:00	556.26	556.43	555.68	555.89	1122176
2024-08-21 12:00:00+00:00	551.89	556.35	551.66	556.35	0
2024-08-21 13:00:00+00:00	548.99	552.34	547.85	551.82	0
2024-08-21 14:00:00+00:00	551.74	557.81	551.58	551.83	0
2024-08-21 15:00:00+00:00	554.18	554.71	552.04	552.04	0
2024-08-21 16:00:00+00:00	556.98	556.99	554.17	554.34	0
2024-08-21 17:00:00+00:00	557.23	557.98	555.65	556.89	0
2024-08-21 18:00:00+00:00	564.30	564.30	557.21	557.27	21591424
2024-08-21 19:00:00+00:00	571.62	571.62	564.46	564.55	18910208
2024-08-21 20:00:00+00:00	570.60	574.99	570.43	572.08	35828736
2024-08-21 21:00:00+00:00	573.48	573.80	569.63	571.65	12269952
2024-08-21 22:00:00+00:00	571.66	573.16	571.51	572.54	0
2024-08-21 23:00:00+00:00	569.64	571.03	568.41	571.03	0
2024-08-22 00:00:00+00:00	567.91	570.68	567.91	570.04	0
2024-08-22 01:00:00+00:00	567.72	567.96	566.48	567.90	0
2024-08-22 02:00:00+00:00	563.28	567.98	561.37	567.74	0
2024-08-22 03:00:00+00:00	569.91	569.91	563.08	563.26	7987456
2024-08-22 04:00:00+00:00	569.68	570.10	568.30	569.96	7819648
2024-08-22 05:00:00+00:00	570.23	570.23	568.65	569.81	0
2024-08-22 06:00:00+00:00	572.45	573.82	570.27	570.27	5867392
2024-08-22 07:00:00+00:00	577.68	577.77	572.24	572.43	10987648
2024-08-22 08:00:00+00:00	579.29	579.44	575.38	577.56	7327232
2024-08-22 09:00:00+00:00	576.27	579.53	575.68	579.28	1849856
2024-08-22 10:00:00+00:00	580.19	580.19	575.76	576.21	9480960
2024-08-22 11:00:00+00:00	583.54	583.54	578.83	580.17	28085760
2024-08-22 12:00:00+00:00	580.40	584.25	579.52	583.59	15804800
2024-08-22 13:00:00+00:00	588.17	588.21	580.35	580.35	44569728
2024-08-22 14:00:00+00:00	587.07	589.37	585.56	588.11	19941888
2024-08-22 15:00:00+00:00	580.40	588.98	577.96	587.39	45989760
2024-08-22 16:00:00+00:00	574.26	580.22	574.26	580.19	24830976
2024-08-22 17:00:00+00:00	575.36	578.66	573.44	574.14	10028672
2024-08-22 18:00:00+00:00	581.11	581.24	575.15	575.36	0
2024-08-22 19:00:00+00:00	584.56	585.09	580.78	581.02	0
2024-08-22 20:00:00+00:00	584.71	585.98	583.01	584.59	0
2024-08-22 21:00:00+00:00	586.60	586.60	582.11	584.69	0
2024-08-22 22:00:00+00:00	586.53	586.63	584.54	586.51	2608128
2024-08-22 23:00:00+00:00	583.03	586.78	583.03	586.55	0
2024-08-23 00:00:00+00:00	584.65	584.66	580.39	583.06	35539328
2024-08-23 01:00:00+00:00	586.55	586.76	584.25	584.66	12050560
2024-08-23 02:00:00+00:00	583.51	587.31	583.51	586.59	0
2024-08-23 03:00:00+00:00	582.16	584.42	582.03	583.55	0
2024-08-23 04:00:00+00:00	582.19	582.83	581.21	582.19	1100032
2024-08-23 05:00:00+00:00	582.27	584.78	582.09	582.16	16137856
2024-08-23 06:00:00+00:00	581.69	582.82	579.74	582.26	2083968
2024-08-23 07:00:00+00:00	580.08	581.67	578.58	581.67	0
2024-08-23 08:00:00+00:00	579.23	580.24	579.07	580.09	0
2024-08-23 09:00:00+00:00	578.57	579.23	577.49	579.16	0
2024-08-23 10:00:00+00:00	578.41	580.23	578.26	578.61	0
2024-08-23 11:00:00+00:00	577.92	578.42	576.14	578.42	0
2024-08-23 12:00:00+00:00	579.92	580.36	577.32	577.98	0
2024-08-23 13:00:00+00:00	579.86	580.41	578.45	580.01	0
2024-08-23 14:00:00+00:00	578.24	584.90	575.84	579.95	0
2024-08-23 15:00:00+00:00	581.27	581.92	578.41	578.41	0
2024-08-23 16:00:00+00:00	582.24	582.26	579.46	581.29	0
2024-08-23 17:00:00+00:00	585.83	586.36	582.22	582.26	33868032
2024-08-23 18:00:00+00:00	584.24	587.02	584.16	585.87	20231808
2024-08-23 19:00:00+00:00	587.39	587.50	582.98	584.16	2173568
2024-08-23 20:00:00+00:00	587.84	588.51	587.05	587.47	0
2024-08-23 21:00:00+00:00	596.34	596.35	587.98	587.98	89156992
2024-08-23 22:00:00+00:00	593.14	597.41	593.14	596.36	11971712
2024-08-23 23:00:00+00:00	591.79	594.64	591.12	593.22	7944064
2024-08-24 00:00:00+00:00	591.50	592.72	588.51	591.94	0
2024-08-24 01:00:00+00:00	586.93	591.47	586.05	591.47	0
2024-08-24 02:00:00+00:00	584.72	587.98	584.53	586.99	0
2024-08-24 03:00:00+00:00	579.22	584.73	579.22	584.73	16750720
2024-08-24 04:00:00+00:00	576.32	580.96	576.30	579.34	32730240
2024-08-24 05:00:00+00:00	579.44	579.45	575.84	576.38	32853888
2024-08-24 06:00:00+00:00	576.69	580.02	576.63	579.48	18931712
2024-08-24 07:00:00+00:00	579.43	579.66	576.69	576.69	0
2024-08-24 08:00:00+00:00	581.65	581.65	578.57	579.35	5833728
2024-08-24 09:00:00+00:00	582.48	582.49	580.82	581.72	0
2024-08-24 10:00:00+00:00	581.71	583.59	581.70	582.45	3410560
2024-08-24 11:00:00+00:00	579.16	582.40	578.74	581.61	0
2024-08-24 12:00:00+00:00	580.61	581.07	578.66	579.04	0
2024-08-24 13:00:00+00:00	582.34	582.35	580.43	580.71	0
2024-08-24 14:00:00+00:00	581.18	582.58	580.58	582.37	0
2024-08-24 15:00:00+00:00	578.81	581.60	578.61	581.32	0
2024-08-24 16:00:00+00:00	583.94	585.28	578.81	578.81	25936896
2024-08-24 17:00:00+00:00	585.06	586.16	583.92	583.92	0
2024-08-24 18:00:00+00:00	587.02	588.14	584.41	585.26	0
2024-08-24 19:00:00+00:00	589.18	589.42	587.03	587.03	0
2024-08-24 20:00:00+00:00	590.09	591.90	589.23	589.23	21766912
2024-08-24 21:00:00+00:00	579.59	590.13	579.59	590.13	0
2024-08-24 22:00:00+00:00	577.82	581.11	576.67	579.60	5272448
2024-08-24 23:00:00+00:00	580.81	580.81	577.87	577.87	0
2024-08-25 00:00:00+00:00	577.71	583.91	577.56	580.81	0
2024-08-25 01:00:00+00:00	579.05	581.31	576.99	577.77	2878976
2024-08-25 02:00:00+00:00	578.82	580.31	578.82	579.21	0
2024-08-25 03:00:00+00:00	578.53	578.85	576.81	578.85	0
2024-08-25 04:00:00+00:00	579.33	579.77	576.86	578.64	0
2024-08-25 05:00:00+00:00	579.02	579.99	578.74	579.41	0
2024-08-25 06:00:00+00:00	577.80	579.54	577.42	579.03	0
2024-08-25 07:00:00+00:00	570.98	577.73	569.90	577.73	28552192
2024-08-25 08:00:00+00:00	573.93	575.28	570.31	571.08	18289408
2024-08-25 09:00:00+00:00	573.67	574.50	572.49	574.08	764928
2024-08-25 10:00:00+00:00	572.36	573.67	572.07	573.63	0
2024-08-25 11:00:00+00:00	574.42	575.87	572.39	572.39	15488
2024-08-25 12:00:00+00:00	575.03	575.38	573.53	574.44	0
2024-08-25 13:00:00+00:00	575.90	577.93	574.97	575.05	4629248
2024-08-25 14:00:00+00:00	576.72	577.45	575.19	575.93	5677696
2024-08-25 15:00:00+00:00	575.70	578.75	575.66	576.75	0
2024-08-25 16:00:00+00:00	574.61	576.28	574.37	575.77	0
2024-08-25 17:00:00+00:00	576.91	577.16	574.59	574.59	0
2024-08-25 18:00:00+00:00	576.07	577.24	575.58	577.07	0
2024-08-25 19:00:00+00:00	576.16	576.96	575.69	576.14	0
2024-08-25 20:00:00+00:00	575.54	576.12	574.86	576.12	0
2024-08-25 21:00:00+00:00	577.22	578.39	575.40	575.56	0
2024-08-25 22:00:00+00:00	578.25	578.54	576.76	577.04	0
2024-08-25 23:00:00+00:00	574.24	579.02	573.18	578.19	2717824
2024-08-26 00:00:00+00:00	572.80	575.70	572.36	574.25	0
2024-08-26 01:00:00+00:00	570.67	573.28	570.45	572.85	0
2024-08-26 02:00:00+00:00	570.10	570.81	568.91	570.50	8976896
2024-08-26 03:00:00+00:00	570.24	570.24	569.25	570.09	0
2024-08-26 04:00:00+00:00	571.98	572.26	569.50	570.20	0
2024-08-26 05:00:00+00:00	567.21	572.73	565.79	571.93	27806848
2024-08-26 06:00:00+00:00	564.21	567.60	563.15	567.23	18042624
2024-08-26 07:00:00+00:00	562.23	564.63	561.97	564.20	0
2024-08-26 08:00:00+00:00	563.21	564.31	562.24	562.24	0
2024-08-26 09:00:00+00:00	565.70	566.13	561.40	563.20	11653632
2024-08-26 10:00:00+00:00	564.71	566.91	564.71	565.78	6288000
2024-08-26 11:00:00+00:00	564.59	566.28	564.31	564.81	975104
2024-08-26 12:00:00+00:00	560.76	564.63	559.67	564.63	24581376
2024-08-26 13:00:00+00:00	561.99	562.53	560.28	560.74	15033984
2024-08-26 14:00:00+00:00	560.71	563.62	559.65	562.35	21861504
2024-08-26 15:00:00+00:00	559.35	560.92	556.81	560.82	17996032
2024-08-26 16:00:00+00:00	561.06	561.27	557.64	559.19	5658880
2024-08-26 17:00:00+00:00	556.22	561.79	555.74	561.08	5904384
2024-08-26 18:00:00+00:00	557.54	558.64	553.71	556.01	21663104
2024-08-26 19:00:00+00:00	552.52	557.88	552.52	557.59	2076928
2024-08-26 20:00:00+00:00	553.39	554.75	551.18	552.52	21483776
2024-08-26 21:00:00+00:00	549.22	553.59	547.37	553.59	20198272
2024-08-26 22:00:00+00:00	549.24	549.82	548.69	549.17	7456128
2024-08-26 23:00:00+00:00	548.85	551.18	548.85	549.31	0
2024-08-27 00:00:00+00:00	550.40	552.58	548.50	548.73	8351488
2024-08-27 01:00:00+00:00	554.66	555.17	550.45	550.60	7452160
2024-08-27 02:00:00+00:00	552.61	554.23	551.29	554.12	0
2024-08-27 03:00:00+00:00	552.68	552.70	550.99	552.50	0
2024-08-27 04:00:00+00:00	555.42	555.66	552.52	552.78	0
2024-08-27 05:00:00+00:00	556.98	557.87	555.14	555.14	0
2024-08-27 06:00:00+00:00	552.76	557.47	552.67	557.47	0
2024-08-27 07:00:00+00:00	555.82	555.82	552.76	552.76	8497280
2024-08-27 08:00:00+00:00	554.68	556.05	552.99	555.77	3787648
2024-08-27 09:00:00+00:00	552.90	555.33	552.10	554.83	0
2024-08-27 10:00:00+00:00	548.51	552.68	548.49	552.68	8910080
2024-08-27 11:00:00+00:00	550.96	552.58	548.03	548.43	15848960
2024-08-27 12:00:00+00:00	551.58	551.64	549.35	550.92	0
2024-08-27 13:00:00+00:00	554.05	555.84	550.18	551.56	10806400
2024-08-27 14:00:00+00:00	552.96	554.52	550.51	554.07	325888
2024-08-27 15:00:00+00:00	552.05	554.13	551.70	552.68	0
2024-08-27 16:00:00+00:00	546.17	553.69	546.17	551.97	2590080
2024-08-27 17:00:00+00:00	548.56	548.56	545.42	546.04	0
2024-08-27 18:00:00+00:00	550.63	550.63	548.98	549.30	0
2024-08-27 19:00:00+00:00	549.47	550.98	548.90	550.98	0
2024-08-27 20:00:00+00:00	550.60	551.00	549.32	549.90	0
2024-08-27 21:00:00+00:00	537.86	550.14	536.99	550.02	0
2024-08-27 22:00:00+00:00	530.71	538.27	525.36	537.79	82902400
2024-08-27 23:00:00+00:00	533.93	536.54	529.38	530.80	37859712
2024-08-28 00:00:00+00:00	533.41	534.94	532.38	533.42	16343168
2024-08-28 01:00:00+00:00	530.31	533.96	527.70	533.66	500352
2024-08-28 02:00:00+00:00	532.05	532.05	529.42	530.79	6253696
2024-08-28 03:00:00+00:00	537.06	537.26	531.71	531.71	22552704
2024-08-28 04:00:00+00:00	538.27	540.20	537.63	537.79	14848768
2024-08-28 05:00:00+00:00	540.16	542.31	537.98	538.10	8365824
2024-08-28 06:00:00+00:00	540.70	541.49	539.71	539.80	0
2024-08-28 07:00:00+00:00	533.25	541.03	533.22	540.37	0
2024-08-28 08:00:00+00:00	538.28	539.57	532.54	533.01	33991680
2024-08-28 09:00:00+00:00	545.20	545.20	537.24	538.20	17108864
2024-08-28 10:00:00+00:00	542.86	545.95	542.78	545.43	4077440
2024-08-28 11:00:00+00:00	544.09	544.69	542.45	542.84	4210432
2024-08-28 12:00:00+00:00	543.01	546.03	543.01	543.97	1683840
2024-08-28 13:00:00+00:00	539.15	543.13	539.15	543.00	0
2024-08-28 14:00:00+00:00	538.34	541.44	535.81	539.17	0
2024-08-28 15:00:00+00:00	532.99	538.28	531.56	538.28	1995008
2024-08-28 16:00:00+00:00	534.58	534.58	523.77	533.05	27135872
2024-08-28 17:00:00+00:00	530.82	535.45	530.82	534.67	7594496
2024-08-28 18:00:00+00:00	536.77	536.77	529.40	530.80	13731584
2024-08-28 19:00:00+00:00	536.25	538.79	535.37	537.02	15099136
2024-08-28 20:00:00+00:00	538.10	538.14	534.49	535.93	20220672
2024-08-28 21:00:00+00:00	537.29	539.52	536.45	537.74	0
2024-08-28 22:00:00+00:00	536.86	537.09	533.49	537.08	0
2024-08-28 23:00:00+00:00	536.80	538.40	536.28	537.10	0
2024-08-29 00:00:00+00:00	538.86	540.15	536.79	536.79	0
2024-08-29 01:00:00+00:00	538.45	541.61	537.97	538.94	0
2024-08-29 02:00:00+00:00	540.16	540.40	537.43	538.30	0
2024-08-29 03:00:00+00:00	540.05	540.95	539.68	540.14	0
2024-08-29 04:00:00+00:00	539.82	541.27	539.42	540.08	0
2024-08-29 05:00:00+00:00	543.03	543.03	539.21	539.86	0
2024-08-29 06:00:00+00:00	543.04	544.57	542.47	543.06	0
2024-08-29 07:00:00+00:00	541.92	543.96	541.92	542.93	0
2024-08-29 08:00:00+00:00	541.59	541.86	540.29	541.86	0
2024-08-29 09:00:00+00:00	542.25	544.51	541.66	541.66	0
2024-08-29 10:00:00+00:00	542.67	542.74	540.96	542.25	0
2024-08-29 11:00:00+00:00	544.35	545.29	542.70	542.70	3314304
2024-08-29 12:00:00+00:00	544.28	545.07	543.49	544.26	0
2024-08-29 13:00:00+00:00	544.77	544.94	543.58	544.27	0
2024-08-29 14:00:00+00:00	541.21	545.42	539.63	544.94	12618496
2024-08-29 15:00:00+00:00	541.87	544.13	541.32	541.32	0
2024-08-29 16:00:00+00:00	538.78	543.19	538.15	541.90	0
2024-08-29 17:00:00+00:00	540.38	540.54	538.27	538.64	0
2024-08-29 18:00:00+00:00	534.03	540.50	532.39	540.41	0
2024-08-29 19:00:00+00:00	535.61	537.77	532.41	533.95	3775104
2024-08-29 20:00:00+00:00	536.06	537.15	534.75	535.88	0
2024-08-29 21:00:00+00:00	536.39	537.23	536.25	536.25	0
2024-08-29 22:00:00+00:00	536.29	536.54	533.02	536.36	948736
2024-08-29 23:00:00+00:00	536.65	537.28	535.81	536.30	1648000
2024-08-30 00:00:00+00:00	536.73	537.30	535.64	536.65	128
2024-08-30 01:00:00+00:00	534.27	536.60	532.80	536.60	0
2024-08-30 02:00:00+00:00	532.49	534.27	532.12	534.27	0
2024-08-30 03:00:00+00:00	530.07	532.49	529.85	532.49	0
2024-08-30 04:00:00+00:00	531.46	532.32	530.12	530.12	0
2024-08-30 05:00:00+00:00	530.23	531.70	530.06	531.52	4463104
2024-08-30 06:00:00+00:00	533.60	533.60	528.82	530.10	625152
2024-08-30 07:00:00+00:00	532.92	535.22	532.92	533.64	2592512
2024-08-30 08:00:00+00:00	535.87	535.88	533.00	533.00	9810560
2024-08-30 09:00:00+00:00	537.51	537.86	535.82	535.88	173056
2024-08-30 10:00:00+00:00	539.74	540.34	537.02	537.55	13774336
2024-08-30 11:00:00+00:00	538.34	540.16	537.50	539.68	0
2024-08-30 12:00:00+00:00	542.16	542.79	538.28	538.28	22657536
2024-08-30 13:00:00+00:00	540.15	542.41	537.71	542.05	0
2024-08-30 14:00:00+00:00	532.70	541.87	532.70	540.40	0
2024-08-30 15:00:00+00:00	523.10	532.45	523.10	532.45	30758272
2024-08-30 16:00:00+00:00	527.83	527.84	523.36	523.67	22387072
2024-08-30 17:00:00+00:00	529.54	530.26	526.42	528.07	5807360
2024-08-30 18:00:00+00:00	535.62	536.31	529.44	529.54	8745472
2024-08-30 19:00:00+00:00	531.96	535.85	531.60	535.75	0
2024-08-30 20:00:00+00:00	533.00	533.00	531.37	531.79	0
2024-08-30 21:00:00+00:00	534.16	534.69	533.10	533.10	0
2024-08-30 22:00:00+00:00	535.96	536.12	534.09	534.16	0
2024-08-30 23:00:00+00:00	535.32	536.07	535.00	535.92	0
2024-08-31 00:00:00+00:00	536.55	537.61	535.16	535.27	4953728
2024-08-31 01:00:00+00:00	536.95	537.63	535.97	536.57	0
2024-08-31 02:00:00+00:00	536.71	537.24	536.47	536.97	0
2024-08-31 03:00:00+00:00	537.40	537.68	536.60	536.74	0
2024-08-31 04:00:00+00:00	541.09	541.11	537.28	537.36	14759552
2024-08-31 05:00:00+00:00	537.70	541.06	537.57	541.06	0
2024-08-31 06:00:00+00:00	536.83	537.72	536.48	537.72	0
2024-08-31 07:00:00+00:00	535.90	537.18	535.47	536.85	0
2024-08-31 08:00:00+00:00	535.94	537.31	535.76	535.84	0
2024-08-31 09:00:00+00:00	535.17	536.03	534.63	535.84	0
2024-08-31 10:00:00+00:00	537.35	537.39	535.15	535.18	0
2024-08-31 11:00:00+00:00	536.78	537.52	536.78	537.35	0
2024-08-31 12:00:00+00:00	536.82	537.11	536.01	536.77	0
2024-08-31 13:00:00+00:00	535.65	537.09	535.65	536.80	0
2024-08-31 14:00:00+00:00	536.58	537.59	535.39	535.61	0
2024-08-31 15:00:00+00:00	535.73	536.97	535.45	536.56	0
2024-08-31 16:00:00+00:00	533.24	535.93	533.15	535.78	0
2024-08-31 17:00:00+00:00	533.02	533.42	531.65	533.28	0
2024-08-31 18:00:00+00:00	533.06	534.64	532.81	533.25	0
2024-08-31 19:00:00+00:00	533.55	533.60	531.78	533.02	0
2024-08-31 20:00:00+00:00	532.85	533.58	532.03	533.58	0
2024-08-31 21:00:00+00:00	533.86	534.41	532.09	532.85	1049344
2024-08-31 22:00:00+00:00	533.65	533.99	533.18	533.82	0
2024-08-31 23:00:00+00:00	532.89	533.76	531.97	533.72	0
2024-09-01 00:00:00+00:00	530.29	532.94	529.61	532.90	11022464
2024-09-01 01:00:00+00:00	527.05	530.55	527.05	530.27	0
2024-09-01 02:00:00+00:00	526.49	527.11	525.06	527.11	7816064
2024-09-01 03:00:00+00:00	526.76	528.45	526.58	526.58	3857408
2024-09-01 04:00:00+00:00	525.05	526.80	524.95	526.76	0
2024-09-01 05:00:00+00:00	516.86	525.30	515.56	525.14	37468800
2024-09-01 06:00:00+00:00	519.62	519.62	516.92	516.92	26245504
2024-09-01 07:00:00+00:00	521.55	522.03	518.84	519.54	12036224
2024-09-01 08:00:00+00:00	520.13	522.32	519.69	521.76	0
2024-09-01 09:00:00+00:00	519.78	521.22	519.12	520.00	1476992
2024-09-01 10:00:00+00:00	517.56	519.88	517.10	519.88	0
2024-09-01 11:00:00+00:00	518.92	519.00	516.87	517.32	2293632
2024-09-01 12:00:00+00:00	517.40	519.18	517.40	519.07	0
2024-09-01 13:00:00+00:00	517.93	518.27	516.17	517.40	12944128
2024-09-01 14:00:00+00:00	516.51	518.28	513.44	517.96	33663616
2024-09-01 15:00:00+00:00	520.24	521.13	516.52	516.52	22938624
2024-09-01 16:00:00+00:00	520.43	521.83	519.01	520.35	1752320
2024-09-01 17:00:00+00:00	518.02	520.38	516.45	520.38	0
2024-09-01 18:00:00+00:00	521.40	523.32	518.16	518.16	18443648
2024-09-01 19:00:00+00:00	519.92	522.58	518.91	521.36	7072256
2024-09-01 20:00:00+00:00	521.45	522.74	519.93	519.93	6134272
2024-09-01 21:00:00+00:00	519.47	521.43	518.33	521.43	0
2024-09-01 22:00:00+00:00	511.64	519.64	510.88	519.52	13779840
2024-09-01 23:00:00+00:00	512.63	512.84	509.09	510.43	19179136
2024-09-02 00:00:00+00:00	512.83	515.15	512.09	512.58	0
2024-09-02 01:00:00+00:00	513.57	514.91	513.01	513.53	4068992
2024-09-02 02:00:00+00:00	512.71	516.15	511.92	513.53	0
2024-09-02 03:00:00+00:00	514.60	514.60	512.46	512.68	8319744
2024-09-02 04:00:00+00:00	508.70	515.32	508.70	514.72	0
2024-09-02 05:00:00+00:00	506.86	509.59	506.57	508.66	0
2024-09-02 06:00:00+00:00	505.46	508.00	505.40	506.94	19780480
2024-09-02 07:00:00+00:00	503.30	505.76	502.31	505.37	29678336
2024-09-02 08:00:00+00:00	511.86	512.89	503.16	503.24	74468992
2024-09-02 09:00:00+00:00	515.48	515.48	509.90	511.74	19200640
2024-09-02 10:00:00+00:00	519.42	522.17	515.84	516.16	83664512
2024-09-02 11:00:00+00:00	519.20	520.98	519.09	519.99	7822080
2024-09-02 12:00:00+00:00	519.18	519.89	517.88	519.20	4814080
2024-09-02 13:00:00+00:00	518.46	519.47	517.99	519.17	0
2024-09-02 14:00:00+00:00	521.68	521.94	516.19	518.41	0
2024-09-02 15:00:00+00:00	521.54	522.82	521.12	521.81	0
2024-09-02 16:00:00+00:00	520.58	523.10	520.58	521.69	0
2024-09-02 17:00:00+00:00	522.91	522.91	520.34	520.54	1536768
2024-09-02 18:00:00+00:00	520.80	523.72	520.13	522.96	0
2024-09-02 19:00:00+00:00	522.18	522.32	520.79	520.98	0
2024-09-02 20:00:00+00:00	527.52	527.99	522.11	522.15	12334464
2024-09-02 21:00:00+00:00	526.29	528.98	526.06	527.65	14009984
2024-09-02 22:00:00+00:00	527.46	527.62	526.34	526.52	0
2024-09-02 23:00:00+00:00	526.44	527.74	526.13	527.43	0
2024-09-03 00:00:00+00:00	528.88	528.88	525.72	526.48	4554496
2024-09-03 01:00:00+00:00	532.28	532.28	528.90	528.90	20260352
2024-09-03 02:00:00+00:00	534.69	537.75	532.65	532.65	30274944
2024-09-03 03:00:00+00:00	534.84	536.83	534.62	534.66	19126656
2024-09-03 04:00:00+00:00	532.31	534.73	532.31	534.69	0
2024-09-03 05:00:00+00:00	534.84	537.86	532.11	532.51	4341888
2024-09-03 06:00:00+00:00	533.46	535.00	532.99	534.93	0
2024-09-03 07:00:00+00:00	534.84	534.93	532.51	533.45	0
2024-09-03 08:00:00+00:00	532.22	535.31	532.21	534.85	0
2024-09-03 09:00:00+00:00	532.75	533.24	532.19	532.26	0
2024-09-03 10:00:00+00:00	533.58	534.15	532.31	532.71	0
2024-09-03 11:00:00+00:00	535.50	535.57	533.55	533.68	0
2024-09-03 12:00:00+00:00	535.95	537.45	535.58	535.58	2170240
2024-09-03 13:00:00+00:00	528.18	536.40	527.89	535.87	3586304
2024-09-03 14:00:00+00:00	523.13	528.57	522.19	528.38	11732608
2024-09-03 15:00:00+00:00	521.75	524.31	521.45	522.95	13645440
2024-09-03 16:00:00+00:00	523.08	524.46	521.64	521.95	6062720
2024-09-03 17:00:00+00:00	521.84	523.60	521.84	522.97	4108928
2024-09-03 18:00:00+00:00	522.41	523.45	519.89	521.64	4512512
2024-09-03 19:00:00+00:00	524.59	525.29	522.24	522.27	17457280
2024-09-03 20:00:00+00:00	524.34	525.79	523.55	524.42	0
2024-09-03 21:00:00+00:00	524.76	524.76	523.44	524.27	0
2024-09-03 22:00:00+00:00	523.59	525.20	523.59	524.73	0
2024-09-03 23:00:00+00:00	518.86	523.51	518.86	523.51	0
2024-09-04 00:00:00+00:00	517.79	523.44	517.79	518.78	12574080
2024-09-04 01:00:00+00:00	512.06	517.44	505.20	517.44	119837184
2024-09-04 02:00:00+00:00	511.54	513.99	511.54	512.20	0
2024-09-04 03:00:00+00:00	512.68	513.95	510.95	511.37	0
2024-09-04 04:00:00+00:00	513.12	513.34	511.04	512.73	0
2024-09-04 05:00:00+00:00	509.06	513.23	509.06	513.18	0
2024-09-04 06:00:00+00:00	510.29	511.18	508.64	508.90	0
2024-09-04 07:00:00+00:00	509.84	512.21	509.29	509.95	17296640
2024-09-04 08:00:00+00:00	509.73	511.81	509.12	509.92	0
2024-09-04 09:00:00+00:00	504.57	509.93	504.57	509.65	19270400
2024-09-04 10:00:00+00:00	498.47	504.21	497.67	504.21	43132032
2024-09-04 11:00:00+00:00	501.30	502.27	498.35	498.35	17916032
2024-09-04 12:00:00+00:00	499.42	501.11	498.84	500.92	17824512
2024-09-04 13:00:00+00:00	499.73	500.22	496.51	499.27	6514816
2024-09-04 14:00:00+00:00	511.30	512.74	498.87	499.64	54737664
2024-09-04 15:00:00+00:00	507.74	511.55	502.30	511.41	58362752
2024-09-04 16:00:00+00:00	509.32	511.68	507.64	508.29	47936768
2024-09-04 17:00:00+00:00	507.76	510.61	507.76	509.51	4100224
2024-09-04 18:00:00+00:00	506.62	508.17	505.77	507.82	0
2024-09-04 19:00:00+00:00	509.21	509.50	506.21	506.56	0
2024-09-04 20:00:00+00:00	511.18	511.18	509.34	509.35	7121152
2024-09-04 21:00:00+00:00	511.59	511.59	510.46	511.16	0
2024-09-04 22:00:00+00:00	510.73	513.13	510.12	511.44	846208
2024-09-04 23:00:00+00:00	507.75	511.08	507.42	510.78	0
2024-09-05 00:00:00+00:00	510.35	511.65	507.27	507.79	10133632
2024-09-05 01:00:00+00:00	512.32	512.32	509.57	510.13	0
2024-09-05 02:00:00+00:00	509.38	512.60	509.38	512.28	0
2024-09-05 03:00:00+00:00	504.23	509.41	504.21	509.41	3086720
2024-09-05 04:00:00+00:00	505.75	505.75	503.85	504.17	7864704
2024-09-05 05:00:00+00:00	504.85	505.67	503.86	505.58	0
2024-09-05 06:00:00+00:00	503.78	505.45	501.86	504.93	0
2024-09-05 07:00:00+00:00	506.73	507.68	503.76	504.02	0
2024-09-05 08:00:00+00:00	505.07	507.44	504.32	506.70	0
2024-09-05 09:00:00+00:00	503.50	505.32	503.50	505.14	0
2024-09-05 10:00:00+00:00	504.25	504.65	503.47	503.55	0
2024-09-05 11:00:00+00:00	504.48	505.33	503.75	504.18	0
2024-09-05 12:00:00+00:00	504.91	505.15	502.97	504.47	0
2024-09-05 13:00:00+00:00	507.24	507.69	505.07	505.07	0
2024-09-05 14:00:00+00:00	503.53	509.17	502.77	507.50	0
2024-09-05 15:00:00+00:00	502.51	504.37	500.14	503.35	0
2024-09-05 16:00:00+00:00	498.75	502.33	497.54	502.33	0
2024-09-05 17:00:00+00:00	502.10	502.21	499.14	499.14	0
2024-09-05 18:00:00+00:00	502.89	503.34	501.72	502.10	2698880
2024-09-05 19:00:00+00:00	498.88	502.87	498.07	502.87	0
2024-09-05 20:00:00+00:00	500.16	501.26	498.86	498.86	204544
2024-09-05 21:00:00+00:00	500.07	501.23	499.40	500.13	1334528
2024-09-05 22:00:00+00:00	501.68	501.68	498.57	500.42	1439232
2024-09-05 23:00:00+00:00	502.04	502.23	501.18	501.66	0
2024-09-06 00:00:00+00:00	502.40	503.54	500.95	502.10	0
2024-09-06 01:00:00+00:00	505.94	505.94	501.40	502.46	20967936
2024-09-06 02:00:00+00:00	507.03	507.72	505.34	505.82	12501248
2024-09-06 03:00:00+00:00	505.69	507.29	505.63	507.02	0
2024-09-06 04:00:00+00:00	507.62	507.62	505.48	505.60	2279552
2024-09-06 05:00:00+00:00	506.60	508.15	505.75	507.44	0
2024-09-06 06:00:00+00:00	506.49	506.66	505.02	506.55	0
2024-09-06 07:00:00+00:00	501.74	506.60	498.09	506.49	21539200
2024-09-06 08:00:00+00:00	502.62	504.16	501.09	501.74	35442304
2024-09-06 09:00:00+00:00	504.10	504.19	502.06	502.64	5474176
2024-09-06 10:00:00+00:00	505.45	506.24	504.19	504.19	13215104
2024-09-06 11:00:00+00:00	504.39	505.35	503.52	505.35	2543104
2024-09-06 12:00:00+00:00	508.54	508.78	502.24	504.21	44798336
2024-09-06 13:00:00+00:00	504.30	508.82	503.59	508.59	10782464
2024-09-06 14:00:00+00:00	495.92	504.18	495.92	504.18	23543808
2024-09-06 15:00:00+00:00	492.24	497.85	491.68	496.53	12962048
2024-09-06 16:00:00+00:00	487.98	492.60	486.10	492.28	21540608
2024-09-06 17:00:00+00:00	487.86	490.64	486.60	488.41	31092736
2024-09-06 18:00:00+00:00	480.66	488.03	480.66	487.91	28382592
2024-09-06 19:00:00+00:00	482.63	483.88	478.95	480.43	43742208
2024-09-06 20:00:00+00:00	474.91	483.42	473.97	482.42	30152192
2024-09-06 21:00:00+00:00	482.88	482.88	473.44	474.64	63528704
2024-09-06 22:00:00+00:00	483.79	485.42	482.47	482.99	11013888
2024-09-06 23:00:00+00:00	486.85	486.91	483.75	483.75	10511232
2024-09-07 00:00:00+00:00	488.51	489.39	486.87	486.87	14772224
2024-09-07 01:00:00+00:00	483.97	488.60	483.28	488.43	0
2024-09-07 02:00:00+00:00	485.51	486.17	483.66	483.94	244992
2024-09-07 03:00:00+00:00	486.04	487.09	485.55	485.55	4281344
2024-09-07 04:00:00+00:00	487.95	487.95	486.04	486.04	0
2024-09-07 05:00:00+00:00	491.21	491.46	488.05	488.05	13068928
2024-09-07 06:00:00+00:00	492.74	492.74	490.23	491.23	7190016
2024-09-07 07:00:00+00:00	494.80	495.48	492.70	492.70	0
2024-09-07 08:00:00+00:00	495.65	496.25	493.92	494.91	0
2024-09-07 09:00:00+00:00	493.63	495.94	493.13	495.74	0
2024-09-07 10:00:00+00:00	493.44	494.69	493.44	493.58	0
2024-09-07 11:00:00+00:00	492.83	493.77	492.33	493.36	1446784
2024-09-07 12:00:00+00:00	495.16	495.26	492.78	492.78	0
2024-09-07 13:00:00+00:00	494.45	496.02	494.04	495.05	0
2024-09-07 14:00:00+00:00	495.86	495.86	494.49	494.55	0
2024-09-07 15:00:00+00:00	498.14	499.02	495.92	495.92	0
2024-09-07 16:00:00+00:00	495.83	498.08	495.44	498.08	0
2024-09-07 17:00:00+00:00	493.73	496.15	493.11	495.85	0
2024-09-07 18:00:00+00:00	494.71	495.09	493.18	493.86	0
2024-09-07 19:00:00+00:00	496.28	496.28	494.56	494.73	0
2024-09-07 20:00:00+00:00	494.48	496.18	494.48	496.18	0
2024-09-07 21:00:00+00:00	491.88	494.49	491.88	494.49	0
2024-09-07 22:00:00+00:00	491.91	492.48	491.49	491.94	3909888
2024-09-07 23:00:00+00:00	493.31	493.33	490.92	491.84	2509952
2024-09-08 00:00:00+00:00	492.60	493.43	491.10	493.34	0
2024-09-08 01:00:00+00:00	493.63	494.05	492.38	492.51	0
2024-09-08 02:00:00+00:00	495.35	495.97	493.70	493.70	0
2024-09-08 03:00:00+00:00	495.91	495.99	495.19	495.33	0
2024-09-08 04:00:00+00:00	498.94	498.96	496.06	496.06	2683776
2024-09-08 05:00:00+00:00	497.53	498.83	497.53	498.83	0
2024-09-08 06:00:00+00:00	497.30	498.72	497.30	497.51	0
2024-09-08 07:00:00+00:00	502.92	503.93	497.28	497.28	17425408
2024-09-08 08:00:00+00:00	504.24	505.50	502.24	502.86	12589440
2024-09-08 09:00:00+00:00	502.32	504.61	501.87	504.29	0
2024-09-08 10:00:00+00:00	503.35	504.13	502.27	502.27	1757824
2024-09-08 11:00:00+00:00	501.63	503.66	501.63	503.33	0
2024-09-08 12:00:00+00:00	498.38	501.70	497.50	501.55	2375808
2024-09-08 13:00:00+00:00	499.85	499.85	496.66	498.17	7888896
2024-09-08 14:00:00+00:00	497.56	499.96	497.51	499.84	0
2024-09-08 15:00:00+00:00	492.29	497.93	492.29	497.54	517120
2024-09-08 16:00:00+00:00	492.98	493.88	491.59	492.14	2641408
2024-09-08 17:00:00+00:00	497.32	497.32	492.95	492.95	8678272
2024-09-08 18:00:00+00:00	496.47	498.46	496.20	497.45	0
2024-09-08 19:00:00+00:00	495.60	496.81	495.54	496.46	0
2024-09-08 20:00:00+00:00	496.16	496.28	495.14	495.54	0
2024-09-08 21:00:00+00:00	499.29	499.29	496.27	496.29	6051840
2024-09-08 22:00:00+00:00	501.29	506.09	499.26	499.26	30576000
2024-09-08 23:00:00+00:00	502.96	504.40	500.96	501.25	10114944
2024-09-09 00:00:00+00:00	507.29	507.46	503.12	503.12	24850688
2024-09-09 01:00:00+00:00	507.99	509.51	506.11	507.42	22404224
2024-09-09 02:00:00+00:00	507.57	508.08	505.93	508.00	3646208
2024-09-09 03:00:00+00:00	505.32	507.78	503.99	507.58	10491008
2024-09-09 04:00:00+00:00	504.53	505.66	503.47	505.25	0
2024-09-09 05:00:00+00:00	502.26	504.48	502.01	504.48	96512
2024-09-09 06:00:00+00:00	505.31	505.77	502.26	502.26	11435136
2024-09-09 07:00:00+00:00	506.70	506.83	505.09	505.51	0
2024-09-09 08:00:00+00:00	508.43	508.43	506.68	506.68	0
2024-09-09 09:00:00+00:00	506.81	509.79	506.81	508.45	0
2024-09-09 10:00:00+00:00	506.64	507.63	506.28	506.74	6963840
2024-09-09 11:00:00+00:00	505.47	506.76	505.47	506.66	3126912
2024-09-09 12:00:00+00:00	505.75	505.75	503.46	505.43	0
2024-09-09 13:00:00+00:00	507.44	507.44	505.10	505.68	9028992
2024-09-09 14:00:00+00:00	503.54	507.56	502.83	507.48	11266048
2024-09-09 15:00:00+00:00	506.50	506.78	502.88	503.31	0
2024-09-09 16:00:00+00:00	516.06	516.25	506.16	506.38	77377280
2024-09-09 17:00:00+00:00	516.65	517.81	515.78	516.16	21320192
2024-09-09 18:00:00+00:00	516.90	517.91	516.25	516.71	21141760
2024-09-09 19:00:00+00:00	519.89	519.89	516.80	516.89	29918336
2024-09-09 20:00:00+00:00	518.82	520.38	517.56	519.98	9380224
2024-09-09 21:00:00+00:00	522.11	524.57	518.85	518.85	35560064
2024-09-09 22:00:00+00:00	519.37	522.21	519.07	522.09	0
2024-09-09 23:00:00+00:00	518.62	520.31	518.62	519.36	0
2024-09-10 00:00:00+00:00	515.72	518.72	514.11	518.72	0
2024-09-10 01:00:00+00:00	517.35	517.35	515.72	515.72	0
2024-09-10 02:00:00+00:00	516.25	517.56	515.70	517.24	1269376
2024-09-10 03:00:00+00:00	514.90	516.26	514.87	516.26	0
2024-09-10 04:00:00+00:00	516.46	517.01	514.69	514.82	4684416
2024-09-10 05:00:00+00:00	519.22	519.48	516.46	516.46	217856
2024-09-10 06:00:00+00:00	518.26	519.45	517.98	519.28	0
2024-09-10 07:00:00+00:00	519.98	520.21	517.57	518.27	6402176
2024-09-10 08:00:00+00:00	519.58	522.02	519.57	520.02	0
2024-09-10 09:00:00+00:00	521.36	521.51	518.75	519.56	0
2024-09-10 10:00:00+00:00	520.50	521.59	519.89	521.33	0
2024-09-10 11:00:00+00:00	521.38	521.92	519.65	520.52	5212416
2024-09-10 12:00:00+00:00	521.06	522.34	520.85	521.39	0
2024-09-10 13:00:00+00:00	518.30	520.99	517.96	520.99	0
2024-09-10 14:00:00+00:00	516.66	518.38	515.98	518.29	3087104
2024-09-10 15:00:00+00:00	515.18	518.06	514.93	516.51	4290560
2024-09-10 16:00:00+00:00	515.47	516.00	514.25	515.01	0
2024-09-10 17:00:00+00:00	518.14	518.70	515.36	515.46	0
2024-09-10 18:00:00+00:00	521.39	523.88	518.27	518.27	9261824
2024-09-10 19:00:00+00:00	521.93	522.50	519.15	521.24	0
2024-09-10 20:00:00+00:00	520.63	522.17	520.61	521.95	0
2024-09-10 21:00:00+00:00	519.09	521.03	519.04	520.51	0
2024-09-10 22:00:00+00:00	520.36	520.67	518.69	518.98	0
2024-09-10 23:00:00+00:00	517.55	520.86	517.36	520.38	1089280
2024-09-11 00:00:00+00:00	516.71	517.42	515.55	517.42	0
2024-09-11 01:00:00+00:00	514.02	517.03	511.63	516.69	1164032
2024-09-11 02:00:00+00:00	514.96	515.62	513.10	513.86	2511488
2024-09-11 03:00:00+00:00	514.46	515.03	513.72	514.95	0
2024-09-11 04:00:00+00:00	511.36	514.55	510.46	514.50	0
2024-09-11 05:00:00+00:00	508.94	511.59	507.31	511.32	6935168
2024-09-11 06:00:00+00:00	511.35	512.29	508.71	508.96	14291328
2024-09-11 07:00:00+00:00	514.01	514.01	511.34	511.34	0
2024-09-11 08:00:00+00:00	510.90	514.02	510.67	514.02	0
2024-09-11 09:00:00+00:00	512.40	512.48	510.76	510.84	0
2024-09-11 10:00:00+00:00	511.15	512.47	510.46	512.47	0
2024-09-11 11:00:00+00:00	514.97	515.38	511.50	511.50	10490880
2024-09-11 12:00:00+00:00	516.29	517.07	514.34	514.95	17611392
2024-09-11 13:00:00+00:00	511.89	519.64	511.89	516.26	14808192
2024-09-11 14:00:00+00:00	511.25	514.15	509.61	511.74	7934720
2024-09-11 15:00:00+00:00	517.59	519.49	511.80	511.80	25989376
2024-09-11 16:00:00+00:00	523.20	523.28	517.62	517.62	25224448
2024-09-11 17:00:00+00:00	532.95	534.45	522.91	523.16	90645376
2024-09-11 18:00:00+00:00	533.08	534.27	531.56	532.93	2212992
2024-09-11 19:00:00+00:00	533.80	533.80	530.30	533.03	18103552
2024-09-11 20:00:00+00:00	531.56	534.47	531.56	533.75	0
2024-09-11 21:00:00+00:00	529.40	531.69	529.39	531.57	0
2024-09-11 22:00:00+00:00	529.62	529.94	528.39	529.36	0
2024-09-11 23:00:00+00:00	530.19	530.74	529.09	529.65	0
2024-09-12 00:00:00+00:00	537.88	538.39	530.18	530.18	43048320
2024-09-12 01:00:00+00:00	543.45	543.45	537.74	537.91	22761088
2024-09-12 02:00:00+00:00	540.81	545.25	540.80	543.52	34514944
2024-09-12 03:00:00+00:00	543.24	545.46	540.85	540.85	17079040
2024-09-12 04:00:00+00:00	543.70	545.64	543.20	543.20	0
2024-09-12 05:00:00+00:00	542.13	543.58	541.79	543.58	4197120
2024-09-12 06:00:00+00:00	541.99	543.40	541.42	542.18	4212608
2024-09-12 07:00:00+00:00	541.89	542.87	541.37	542.01	9654016
2024-09-12 08:00:00+00:00	544.09	544.47	541.86	541.93	19476096
2024-09-12 09:00:00+00:00	544.52	545.10	543.75	544.19	16380928
2024-09-12 10:00:00+00:00	544.61	545.28	543.92	544.53	5562368
2024-09-12 11:00:00+00:00	544.88	545.12	543.95	544.62	0
2024-09-12 12:00:00+00:00	542.18	545.66	542.02	544.85	621696
2024-09-12 13:00:00+00:00	543.09	547.70	541.92	541.92	1086720
2024-09-12 14:00:00+00:00	545.74	547.60	543.10	543.14	4621824
2024-09-12 15:00:00+00:00	535.29	545.65	534.89	545.65	29880448
2024-09-12 16:00:00+00:00	539.89	539.89	535.21	535.34	12055552
2024-09-12 17:00:00+00:00	543.04	543.22	539.87	539.87	0
2024-09-12 18:00:00+00:00	540.55	543.58	540.22	543.08	0
2024-09-12 19:00:00+00:00	541.33	542.62	540.54	540.54	0
2024-09-12 20:00:00+00:00	539.98	541.45	539.48	541.36	0
2024-09-12 21:00:00+00:00	538.89	541.32	538.89	539.97	4060416
2024-09-12 22:00:00+00:00	542.02	542.78	538.79	538.88	5895424
2024-09-12 23:00:00+00:00	544.23	544.71	541.28	542.06	27857408
2024-09-13 00:00:00+00:00	543.98	544.97	543.93	544.26	0
2024-09-13 01:00:00+00:00	545.74	546.07	542.26	543.97	0
2024-09-13 02:00:00+00:00	544.46	545.52	543.85	545.52	0
2024-09-13 03:00:00+00:00	542.95	544.47	542.95	544.39	0
2024-09-13 04:00:00+00:00	542.58	543.98	542.58	543.01	0
2024-09-13 05:00:00+00:00	541.07	542.48	540.07	542.48	0
2024-09-13 06:00:00+00:00	539.40	541.34	539.08	541.06	1019008
2024-09-13 07:00:00+00:00	542.67	542.67	539.46	539.46	3381888
2024-09-13 08:00:00+00:00	540.72	542.94	540.70	542.64	0
2024-09-13 09:00:00+00:00	542.01	542.09	540.58	540.70	0
2024-09-13 10:00:00+00:00	544.07	544.24	541.83	541.99	2012032
2024-09-13 11:00:00+00:00	546.06	548.93	544.38	544.38	33916672
2024-09-13 12:00:00+00:00	549.07	549.20	543.59	545.96	25094016
2024-09-13 13:00:00+00:00	552.63	552.66	547.20	549.22	23128192
2024-09-13 14:00:00+00:00	549.84	553.61	549.42	552.71	1458176
2024-09-13 15:00:00+00:00	554.05	554.05	548.51	549.72	0
2024-09-13 16:00:00+00:00	551.76	554.14	550.66	553.95	1410560
2024-09-13 17:00:00+00:00	553.38	555.11	551.75	551.75	17888128
2024-09-13 18:00:00+00:00	554.87	554.97	552.59	553.30	7263488
2024-09-13 19:00:00+00:00	553.95	555.82	553.73	554.89	0
2024-09-13 20:00:00+00:00	555.04	555.27	554.06	554.17	7092992
2024-09-13 21:00:00+00:00	557.47	559.47	554.58	554.92	16711168
2024-09-13 22:00:00+00:00	557.83	558.18	556.72	557.42	15870720
2024-09-13 23:00:00+00:00	557.06	558.26	556.15	557.98	0
2024-09-14 00:00:00+00:00	556.14	557.81	555.72	557.02	0
2024-09-14 01:00:00+00:00	556.70	559.36	556.13	556.13	740096
2024-09-14 02:00:00+00:00	556.56	557.74	556.47	556.62	0
2024-09-14 03:00:00+00:00	556.84	557.63	556.53	556.56	0
2024-09-14 04:00:00+00:00	554.69	556.56	554.69	556.56	1106944
2024-09-14 05:00:00+00:00	553.25	555.01	553.25	554.70	24859648
2024-09-14 06:00:00+00:00	553.41	553.93	552.12	553.24	0
2024-09-14 07:00:00+00:00	553.99	554.82	552.14	553.46	19584
2024-09-14 08:00:00+00:00	552.15	554.27	552.10	553.94	0
2024-09-14 09:00:00+00:00	552.88	553.01	552.04	552.20	0
2024-09-14 10:00:00+00:00	551.29	553.04	551.04	552.92	0
2024-09-14 11:00:00+00:00	551.22	551.33	550.34	551.29	0
2024-09-14 12:00:00+00:00	552.07	552.70	551.04	551.27	0
2024-09-14 13:00:00+00:00	552.46	552.46	551.13	552.08	0
2024-09-14 14:00:00+00:00	552.68	553.47	551.33	552.45	0
2024-09-14 15:00:00+00:00	551.36	552.68	551.18	552.65	0
2024-09-14 16:00:00+00:00	552.76	552.76	550.97	551.32	0
2024-09-14 17:00:00+00:00	551.75	553.02	551.59	552.87	0
2024-09-14 18:00:00+00:00	551.44	551.76	548.90	551.73	7337088
2024-09-14 19:00:00+00:00	551.38	551.72	550.73	551.34	0
2024-09-14 20:00:00+00:00	552.90	552.97	551.18	551.26	3902080
2024-09-14 21:00:00+00:00	552.44	553.19	551.51	552.86	0
2024-09-14 22:00:00+00:00	552.63	553.10	551.59	552.38	0
2024-09-14 23:00:00+00:00	553.58	553.79	552.61	552.61	0
2024-09-15 00:00:00+00:00	554.35	554.88	553.52	553.52	0
2024-09-15 01:00:00+00:00	555.67	555.73	554.34	554.34	0
2024-09-15 02:00:00+00:00	555.75	555.75	554.91	555.68	0
2024-09-15 03:00:00+00:00	553.26	555.75	553.26	555.74	0
2024-09-15 04:00:00+00:00	553.18	553.58	552.47	553.28	0
2024-09-15 05:00:00+00:00	554.55	554.72	553.08	553.19	0
2024-09-15 06:00:00+00:00	553.96	554.60	553.85	554.54	0
2024-09-15 07:00:00+00:00	554.65	554.65	553.77	553.98	0
2024-09-15 08:00:00+00:00	553.89	554.93	553.54	554.66	0
2024-09-15 09:00:00+00:00	554.04	554.51	553.81	553.89	4994048
2024-09-15 10:00:00+00:00	554.38	554.81	553.87	554.05	5177472
2024-09-15 11:00:00+00:00	554.54	554.63	553.75	554.42	1745408
2024-09-15 12:00:00+00:00	557.07	557.12	554.51	554.51	9343232
2024-09-15 13:00:00+00:00	559.85	560.86	557.07	557.07	26896128
2024-09-15 14:00:00+00:00	560.15	560.29	555.10	559.85	16990208
2024-09-15 15:00:00+00:00	561.38	561.58	558.87	560.13	15738624
2024-09-15 16:00:00+00:00	558.32	561.40	558.25	561.40	8368384
2024-09-15 17:00:00+00:00	556.80	559.37	554.86	558.26	29300608
2024-09-15 18:00:00+00:00	557.76	557.78	556.13	556.69	1575296
2024-09-15 19:00:00+00:00	557.04	558.47	556.57	557.58	0
2024-09-15 20:00:00+00:00	560.34	560.52	556.59	556.95	14861824
2024-09-15 21:00:00+00:00	559.23	560.39	556.40	560.39	12515456
2024-09-15 22:00:00+00:00	559.78	559.78	557.83	559.23	17364480
2024-09-15 23:00:00+00:00	553.86	560.29	552.41	559.80	50965120
2024-09-16 00:00:00+00:00	550.88	554.69	550.23	553.79	31644032
2024-09-16 01:00:00+00:00	546.76	551.34	546.04	551.00	31773696
2024-09-16 02:00:00+00:00	542.00	546.67	541.72	546.67	40361856
2024-09-16 03:00:00+00:00	544.97	546.10	541.83	541.94	32372352
2024-09-16 04:00:00+00:00	545.33	545.96	545.00	545.02	2502272
2024-09-16 05:00:00+00:00	547.29	547.29	545.22	545.32	16005248
2024-09-16 06:00:00+00:00	546.85	549.18	546.85	547.29	9480320
2024-09-16 07:00:00+00:00	550.76	550.88	546.67	546.87	18099456
2024-09-16 08:00:00+00:00	549.14	552.40	549.14	550.73	87906432
2024-09-16 09:00:00+00:00	545.17	550.27	545.11	549.17	0
2024-09-16 10:00:00+00:00	547.24	547.71	544.38	545.27	8480384
2024-09-16 11:00:00+00:00	547.35	547.83	547.03	547.33	0
2024-09-16 12:00:00+00:00	546.90	548.42	546.08	547.38	0
2024-09-16 13:00:00+00:00	547.45	547.91	544.35	546.82	0
2024-09-16 14:00:00+00:00	539.10	548.01	539.01	547.48	12754048
2024-09-16 15:00:00+00:00	535.50	539.32	535.50	539.10	28878592
2024-09-16 16:00:00+00:00	533.91	535.49	532.36	535.49	16396160
2024-09-16 17:00:00+00:00	536.15	536.29	529.42	533.81	3160704
2024-09-16 18:00:00+00:00	533.18	536.10	532.53	536.08	0
2024-09-16 19:00:00+00:00	533.56	534.19	532.80	533.42	421632
2024-09-16 20:00:00+00:00	529.66	533.60	529.64	533.43	0
2024-09-16 21:00:00+00:00	530.25	530.25	527.47	529.61	0
2024-09-16 22:00:00+00:00	530.25	530.47	529.20	530.27	0
2024-09-16 23:00:00+00:00	533.81	534.90	530.24	530.24	0
2024-09-17 00:00:00+00:00	530.62	535.49	530.55	533.79	0
2024-09-17 01:00:00+00:00	531.29	532.08	529.49	530.55	0
2024-09-17 02:00:00+00:00	534.07	534.71	531.28	531.28	0
2024-09-17 03:00:00+00:00	534.94	535.35	533.48	534.08	0
2024-09-17 04:00:00+00:00	536.02	536.39	534.95	534.99	0
2024-09-17 05:00:00+00:00	539.49	539.71	536.00	536.00	0
2024-09-17 06:00:00+00:00	537.80	539.55	537.46	539.50	0
2024-09-17 07:00:00+00:00	538.47	538.55	537.30	537.80	0
2024-09-17 08:00:00+00:00	539.17	539.45	538.30	538.46	540288
2024-09-17 09:00:00+00:00	540.86	540.87	538.16	539.17	0
2024-09-17 10:00:00+00:00	542.66	542.66	539.88	540.63	10238080
2024-09-17 11:00:00+00:00	543.84	543.88	541.68	542.66	17408512
2024-09-17 12:00:00+00:00	545.68	545.68	543.23	543.65	7367040
2024-09-17 13:00:00+00:00	540.47	545.60	540.12	545.60	0
2024-09-17 14:00:00+00:00	547.12	550.41	540.51	540.51	17354880
2024-09-17 15:00:00+00:00	550.34	552.43	547.16	547.16	11486720
2024-09-17 16:00:00+00:00	547.14	550.80	546.64	550.33	0
2024-09-17 17:00:00+00:00	548.83	549.45	546.11	547.08	0
2024-09-17 18:00:00+00:00	546.59	549.83	546.24	548.97	0
2024-09-17 19:00:00+00:00	544.92	548.04	543.11	546.66	3579136
2024-09-17 20:00:00+00:00	545.37	546.75	544.20	545.04	4669696
2024-09-17 21:00:00+00:00	547.24	547.55	545.36	545.36	0
2024-09-17 22:00:00+00:00	545.80	547.22	545.03	547.22	0
2024-09-17 23:00:00+00:00	545.97	545.97	544.24	545.80	0
2024-09-18 00:00:00+00:00	546.16	546.18	542.77	546.01	0
2024-09-18 01:00:00+00:00	545.70	548.26	545.01	546.00	3684224
2024-09-18 02:00:00+00:00	547.91	547.95	545.66	545.85	4101888
2024-09-18 03:00:00+00:00	547.92	549.07	547.91	547.91	4598144
2024-09-18 04:00:00+00:00	545.37	547.80	544.99	547.80	0
2024-09-18 05:00:00+00:00	545.22	545.72	544.56	545.44	0
2024-09-18 06:00:00+00:00	545.35	546.18	544.89	545.21	0
2024-09-18 07:00:00+00:00	545.73	545.85	544.84	545.34	0
2024-09-18 08:00:00+00:00	543.55	545.73	543.55	545.73	0
2024-09-18 09:00:00+00:00	539.72	543.54	539.72	543.54	0
2024-09-18 10:00:00+00:00	542.59	542.59	537.67	539.57	8180096
2024-09-18 11:00:00+00:00	540.77	542.60	540.77	542.55	0
2024-09-18 12:00:00+00:00	542.07	542.07	539.54	540.69	0
2024-09-18 13:00:00+00:00	539.07	543.12	538.90	542.03	0
2024-09-18 14:00:00+00:00	541.51	542.61	539.54	539.54	0
2024-09-18 15:00:00+00:00	538.75	542.55	537.66	541.53	0
2024-09-18 16:00:00+00:00	541.60	541.60	537.89	538.56	0
2024-09-18 17:00:00+00:00	542.79	542.96	539.06	541.66	189568
2024-09-18 18:00:00+00:00	549.34	550.09	542.58	542.58	103546368
2024-09-18 19:00:00+00:00	545.53	548.96	544.75	548.96	17913216
2024-09-18 20:00:00+00:00	547.41	547.41	542.23	545.37	11510144
2024-09-18 21:00:00+00:00	548.23	549.24	547.34	547.44	1766784
2024-09-18 22:00:00+00:00	552.16	552.49	548.16	548.16	17337216
2024-09-18 23:00:00+00:00	559.00	559.00	552.15	552.15	44125056
2024-09-19 00:00:00+00:00	560.76	561.90	559.07	559.20	49060224
2024-09-19 01:00:00+00:00	556.96	560.78	555.52	560.70	4838144
2024-09-19 02:00:00+00:00	558.83	559.03	556.26	556.99	16918528
2024-09-19 03:00:00+00:00	560.16	561.29	558.78	558.85	12760064
2024-09-19 04:00:00+00:00	561.97	562.02	559.96	560.15	7648256
2024-09-19 05:00:00+00:00	559.61	561.89	559.58	561.89	7894912
2024-09-19 06:00:00+00:00	558.69	559.91	558.42	559.67	8183040
2024-09-19 07:00:00+00:00	557.04	558.72	556.70	558.72	15312640
2024-09-19 08:00:00+00:00	553.80	557.40	553.63	557.05	2278400
2024-09-19 09:00:00+00:00	556.12	557.04	553.62	553.81	7424512
2024-09-19 10:00:00+00:00	556.73	557.82	556.11	556.13	0
2024-09-19 11:00:00+00:00	558.65	558.65	556.55	556.73	2955264
2024-09-19 12:00:00+00:00	565.66	566.64	558.74	558.74	100515200
2024-09-19 13:00:00+00:00	564.08	566.47	562.26	565.69	28678144
2024-09-19 14:00:00+00:00	564.19	567.14	564.06	564.06	30679552
2024-09-19 15:00:00+00:00	565.12	565.81	563.70	564.15	5829760
2024-09-19 16:00:00+00:00	570.72	571.67	565.17	565.17	38259968
2024-09-19 17:00:00+00:00	570.71	571.55	568.17	570.76	20830848
2024-09-19 18:00:00+00:00	568.62	570.69	568.62	570.69	0
2024-09-19 19:00:00+00:00	566.18	568.85	565.85	568.66	0
2024-09-19 20:00:00+00:00	567.05	567.46	566.14	566.14	0
2024-09-19 21:00:00+00:00	564.15	567.03	564.15	567.03	1734400
2024-09-19 22:00:00+00:00	565.89	565.89	562.20	563.95	21352064
2024-09-19 23:00:00+00:00	566.05	566.17	564.97	565.83	0
2024-09-20 00:00:00+00:00	561.43	567.55	561.25	566.29	0
2024-09-20 01:00:00+00:00	563.01	563.07	559.65	561.40	0
2024-09-20 02:00:00+00:00	563.86	564.30	561.69	563.00	0
2024-09-20 03:00:00+00:00	568.94	568.94	563.86	563.86	16544768
2024-09-20 04:00:00+00:00	574.19	574.45	569.65	569.65	53557120
2024-09-20 05:00:00+00:00	573.40	576.81	573.37	574.15	14032768
2024-09-20 06:00:00+00:00	575.77	575.77	572.98	573.37	21918592
2024-09-20 07:00:00+00:00	573.62	575.76	572.13	575.76	0
2024-09-20 08:00:00+00:00	571.50	573.70	569.67	573.62	615424
2024-09-20 09:00:00+00:00	571.59	573.02	571.41	571.50	10373888
2024-09-20 10:00:00+00:00	570.86	571.99	570.47	571.59	0
2024-09-20 11:00:00+00:00	570.43	571.26	567.00	570.82	29363584
2024-09-20 12:00:00+00:00	572.41	573.49	570.29	570.53	0
2024-09-20 13:00:00+00:00	567.65	572.13	566.57	572.13	0
2024-09-20 14:00:00+00:00	568.11	571.35	565.10	567.03	5047552
2024-09-20 15:00:00+00:00	570.05	570.59	566.77	568.03	2512000
2024-09-20 16:00:00+00:00	567.59	570.43	566.71	570.06	0
2024-09-20 17:00:00+00:00	566.10	567.48	565.75	567.48	0
2024-09-20 18:00:00+00:00	567.01	567.01	565.06	566.08	0
2024-09-20 19:00:00+00:00	567.19	567.56	566.55	566.98	0
2024-09-20 20:00:00+00:00	567.19	567.70	566.64	567.12	1620352
2024-09-20 21:00:00+00:00	568.65	569.58	567.00	567.14	0
2024-09-20 22:00:00+00:00	568.34	568.88	568.20	568.64	0
2024-09-20 23:00:00+00:00	568.51	568.64	567.62	568.33	0
2024-09-21 00:00:00+00:00	571.57	572.98	568.32	568.58	0
2024-09-21 01:00:00+00:00	567.71	571.94	567.71	571.48	0
2024-09-21 02:00:00+00:00	568.87	569.21	566.89	567.57	0
2024-09-21 03:00:00+00:00	567.84	569.97	567.84	568.89	0
2024-09-21 04:00:00+00:00	570.18	570.18	567.89	567.89	0
2024-09-21 05:00:00+00:00	574.41	574.46	570.05	570.19	511744
2024-09-21 06:00:00+00:00	577.23	579.12	574.21	574.37	4323072
2024-09-21 07:00:00+00:00	582.07	583.37	577.24	577.24	27084032
2024-09-21 08:00:00+00:00	585.31	585.49	581.91	582.17	20177408
2024-09-21 09:00:00+00:00	586.66	586.69	584.60	585.36	23433856
2024-09-21 10:00:00+00:00	581.94	587.25	581.94	586.87	0
2024-09-21 11:00:00+00:00	580.87	582.30	580.68	581.94	0
2024-09-21 12:00:00+00:00	582.36	582.83	580.13	580.85	0
2024-09-21 13:00:00+00:00	582.84	584.59	581.06	582.37	0
2024-09-21 14:00:00+00:00	584.67	585.57	582.91	582.91	0
2024-09-21 15:00:00+00:00	584.08	584.97	582.52	584.73	0
2024-09-21 16:00:00+00:00	584.46	584.60	582.88	584.11	0
2024-09-21 17:00:00+00:00	584.74	585.43	584.60	584.61	0
2024-09-21 18:00:00+00:00	584.66	585.24	584.61	584.78	0
2024-09-21 19:00:00+00:00	585.12	585.89	584.46	584.62	0
2024-09-21 20:00:00+00:00	584.83	585.63	584.83	585.22	0
2024-09-21 21:00:00+00:00	585.44	585.44	584.02	584.80	0
2024-09-21 22:00:00+00:00	588.06	588.06	585.48	585.48	10137600
2024-09-21 23:00:00+00:00	589.00	589.95	587.40	587.99	27218304
2024-09-22 00:00:00+00:00	586.73	589.47	585.00	589.03	0
2024-09-22 01:00:00+00:00	584.18	586.69	584.18	586.69	0
2024-09-22 02:00:00+00:00	582.38	584.52	581.52	584.23	0
2024-09-22 03:00:00+00:00	584.28	584.28	582.11	582.48	7944704
2024-09-22 04:00:00+00:00	583.50	584.25	583.13	584.25	0
2024-09-22 05:00:00+00:00	583.10	583.60	581.92	583.48	0
2024-09-22 06:00:00+00:00	582.94	585.28	582.87	583.09	0
2024-09-22 07:00:00+00:00	583.76	583.76	582.87	582.95	0
2024-09-22 08:00:00+00:00	585.89	586.03	583.86	583.86	0
2024-09-22 09:00:00+00:00	582.05	585.92	581.74	585.92	0
2024-09-22 10:00:00+00:00	581.63	583.22	580.58	582.12	0
2024-09-22 11:00:00+00:00	582.30	583.27	581.10	581.72	0
2024-09-22 12:00:00+00:00	582.46	582.90	581.74	582.26	0
2024-09-22 13:00:00+00:00	580.14	582.97	579.26	582.45	0
2024-09-22 14:00:00+00:00	579.06	580.14	578.11	580.10	9931520
2024-09-22 15:00:00+00:00	581.39	581.81	579.11	579.11	12413056
2024-09-22 16:00:00+00:00	580.69	581.25	578.62	581.25	0
2024-09-22 17:00:00+00:00	584.14	584.31	580.59	580.70	13393664
2024-09-22 18:00:00+00:00	587.42	587.42	582.86	584.16	14981248
2024-09-22 19:00:00+00:00	586.32	587.32	582.86	587.29	5705088
2024-09-22 20:00:00+00:00	590.28	593.87	586.16	586.23	56496512
2024-09-22 21:00:00+00:00	583.60	590.05	583.60	590.05	0
2024-09-22 22:00:00+00:00	588.67	588.76	577.69	583.17	49517952
2024-09-22 23:00:00+00:00	588.05	588.60	585.75	588.60	0
2024-09-23 00:00:00+00:00	590.56	591.60	585.79	588.14	31334784
2024-09-23 01:00:00+00:00	594.25	595.39	590.35	590.59	27940864
2024-09-23 02:00:00+00:00	595.35	596.96	594.37	594.50	35076992
2024-09-23 03:00:00+00:00	596.65	599.30	595.35	595.35	51099136
2024-09-23 04:00:00+00:00	594.56	597.18	592.40	596.66	16332800
2024-09-23 05:00:00+00:00	594.47	595.98	593.44	594.59	11453184
2024-09-23 06:00:00+00:00	594.00	594.70	593.25	594.55	0
2024-09-23 07:00:00+00:00	590.73	593.89	590.09	593.89	3058688
2024-09-23 08:00:00+00:00	589.79	591.24	588.40	590.87	10553856
2024-09-23 09:00:00+00:00	591.76	592.14	589.87	589.87	1198336
2024-09-23 10:00:00+00:00	591.60	592.60	590.20	591.95	0
2024-09-23 11:00:00+00:00	592.06	592.64	590.21	591.75	11902720
2024-09-23 12:00:00+00:00	593.85	594.45	591.89	592.12	15766144
2024-09-23 13:00:00+00:00	593.07	595.16	593.07	593.93	11135360
2024-09-23 14:00:00+00:00	594.79	596.29	593.02	593.05	8456704
2024-09-23 15:00:00+00:00	600.74	600.74	592.31	594.73	39993600
2024-09-23 16:00:00+00:00	606.29	606.29	600.47	600.47	126552704
2024-09-23 17:00:00+00:00	608.77	609.74	606.40	606.40	73672192
2024-09-23 18:00:00+00:00	613.48	614.39	608.54	608.76	52194048
2024-09-23 19:00:00+00:00	612.59	615.69	611.20	613.31	41710080
2024-09-23 20:00:00+00:00	610.95	614.47	610.49	612.62	0
2024-09-23 21:00:00+00:00	610.07	611.71	608.85	610.94	5074688
2024-09-23 22:00:00+00:00	606.76	610.16	606.75	610.16	0
2024-09-23 23:00:00+00:00	604.32	607.29	603.83	606.74	0
2024-09-24 00:00:00+00:00	604.46	607.65	603.84	604.35	6504448
2024-09-24 01:00:00+00:00	604.63	608.59	603.41	604.19	0
2024-09-24 02:00:00+00:00	604.74	604.91	600.77	604.33	0
2024-09-24 03:00:00+00:00	606.27	606.33	603.52	604.68	0
2024-09-24 04:00:00+00:00	602.39	606.35	601.69	606.28	0
2024-09-24 05:00:00+00:00	602.37	602.82	600.83	602.42	2059776
2024-09-24 06:00:00+00:00	601.73	602.89	601.40	602.35	8580480
2024-09-24 07:00:00+00:00	602.63	602.83	601.41	601.68	1166080
2024-09-24 08:00:00+00:00	605.69	605.73	601.18	602.57	16290176
2024-09-24 09:00:00+00:00	602.89	605.58	601.60	605.58	0
2024-09-24 10:00:00+00:00	603.36	604.84	602.80	602.89	0
2024-09-24 11:00:00+00:00	603.82	604.69	602.14	603.32	363136
2024-09-24 12:00:00+00:00	603.71	606.50	603.66	603.84	0
2024-09-24 13:00:00+00:00	607.98	608.37	603.72	603.72	1643264
2024-09-24 14:00:00+00:00	605.32	607.73	600.45	607.73	26574464
2024-09-24 15:00:00+00:00	606.76	608.54	604.83	605.31	0
2024-09-24 16:00:00+00:00	607.20	607.83	604.94	606.78	0
2024-09-24 17:00:00+00:00	609.44	609.73	606.38	607.08	0
2024-09-24 18:00:00+00:00	607.30	609.33	607.00	609.22	0
2024-09-24 19:00:00+00:00	609.59	609.70	606.97	607.24	0
2024-09-24 20:00:00+00:00	608.39	611.07	607.66	609.67	0
2024-09-24 21:00:00+00:00	607.68	608.95	607.25	608.35	0
2024-09-24 22:00:00+00:00	608.50	612.59	606.85	607.66	29926144
2024-09-24 23:00:00+00:00	606.58	609.19	606.16	608.31	0
2024-09-25 00:00:00+00:00	604.12	607.29	603.18	606.44	0
2024-09-25 01:00:00+00:00	606.99	607.72	604.05	604.18	0
2024-09-25 02:00:00+00:00	606.93	607.22	605.74	606.92	0
2024-09-25 03:00:00+00:00	606.81	606.89	604.36	606.89	0
2024-09-25 04:00:00+00:00	603.48	606.95	603.33	606.86	0
2024-09-25 05:00:00+00:00	601.86	603.41	601.38	603.41	0
2024-09-25 06:00:00+00:00	594.73	601.86	594.69	601.86	15015168
2024-09-25 07:00:00+00:00	596.27	596.42	594.10	594.75	24747904
2024-09-25 08:00:00+00:00	597.35	597.48	595.19	596.22	0
2024-09-25 09:00:00+00:00	595.15	597.87	595.15	597.22	0
2024-09-25 10:00:00+00:00	594.82	595.93	593.71	595.06	2108416
2024-09-25 11:00:00+00:00	596.29	596.29	593.70	594.86	1081984
2024-09-25 12:00:00+00:00	594.59	596.57	594.41	596.34	0
2024-09-25 13:00:00+00:00	596.60	596.64	592.85	594.48	5232896
2024-09-25 14:00:00+00:00	598.95	598.95	596.58	596.62	0
2024-09-25 15:00:00+00:00	593.76	599.08	593.76	599.07	0
2024-09-25 16:00:00+00:00	593.72	595.23	593.08	593.74	0
2024-09-25 17:00:00+00:00	587.60	593.81	586.82	593.71	0
2024-09-25 18:00:00+00:00	590.24	590.64	587.61	587.66	4827264
2024-09-25 19:00:00+00:00	587.71	591.10	587.71	590.30	0
2024-09-25 20:00:00+00:00	588.93	588.97	587.48	587.60	0
2024-09-25 21:00:00+00:00	588.79	589.53	588.49	588.74	0
2024-09-25 22:00:00+00:00	587.22	588.65	585.08	588.65	0
2024-09-25 23:00:00+00:00	587.18	587.20	584.89	587.20	0
2024-09-26 00:00:00+00:00	584.06	588.27	583.71	587.16	7925760
2024-09-26 01:00:00+00:00	585.62	585.68	581.55	584.29	16630272
2024-09-26 02:00:00+00:00	588.16	588.58	585.73	585.73	17720320
2024-09-26 03:00:00+00:00	587.77	588.69	586.71	588.19	12145920
2024-09-26 04:00:00+00:00	587.49	588.19	587.31	587.82	2545664
2024-09-26 05:00:00+00:00	590.59	591.05	587.47	587.59	5557632
2024-09-26 06:00:00+00:00	594.66	595.08	590.62	590.62	0
2024-09-26 07:00:00+00:00	595.99	596.05	593.52	594.83	0
2024-09-26 08:00:00+00:00	595.14	596.87	595.12	596.04	6040448
2024-09-26 09:00:00+00:00	594.06	595.00	593.74	595.00	1316352
2024-09-26 10:00:00+00:00	597.15	598.67	594.03	594.17	19639936
2024-09-26 11:00:00+00:00	595.66	597.20	595.55	597.20	5247616
2024-09-26 12:00:00+00:00	594.04	595.84	593.99	595.61	27963776
2024-09-26 13:00:00+00:00	593.05	594.63	592.59	593.52	5429248
2024-09-26 14:00:00+00:00	594.67	597.28	593.55	593.68	47245568
2024-09-26 15:00:00+00:00	601.99	602.54	593.68	593.91	61351808
2024-09-26 16:00:00+00:00	606.36	607.61	601.43	601.92	51070080
2024-09-26 17:00:00+00:00	599.75	608.73	599.75	606.25	0
2024-09-26 18:00:00+00:00	596.22	599.62	595.07	599.62	8412800
2024-09-26 19:00:00+00:00	594.80	596.33	594.80	596.31	16628608
2024-09-26 20:00:00+00:00	592.67	594.56	592.31	594.51	25589760
2024-09-26 21:00:00+00:00	596.82	596.87	592.34	592.64	21648000
2024-09-26 22:00:00+00:00	596.20	598.25	596.18	596.97	0
2024-09-26 23:00:00+00:00	596.79	596.96	593.11	596.27	2764032
2024-09-27 00:00:00+00:00	598.52	598.62	596.52	596.68	0
2024-09-27 01:00:00+00:00	598.74	599.30	597.55	598.59	0
2024-09-27 02:00:00+00:00	600.72	602.63	598.71	598.71	29991168
2024-09-27 03:00:00+00:00	604.61	605.00	599.93	600.74	22696704
2024-09-27 04:00:00+00:00	603.95	606.29	603.34	604.60	8806272
2024-09-27 05:00:00+00:00	603.83	603.98	600.54	603.91	14477824
2024-09-27 06:00:00+00:00	606.04	606.09	603.98	604.10	9917696
2024-09-27 07:00:00+00:00	604.33	606.30	604.21	605.98	0
2024-09-27 08:00:00+00:00	606.69	607.74	604.26	604.30	6479232
2024-09-27 09:00:00+00:00	606.49	608.43	606.46	606.63	23297408
2024-09-27 10:00:00+00:00	604.11	606.54	603.05	606.54	0
2024-09-27 11:00:00+00:00	607.84	607.84	604.06	604.10	10038272
2024-09-27 12:00:00+00:00	609.13	614.39	607.99	607.99	65275904
2024-09-27 13:00:00+00:00	607.59	609.86	607.08	609.09	17529088
2024-09-27 14:00:00+00:00	610.41	613.19	607.62	607.62	15608064
2024-09-27 15:00:00+00:00	609.26	612.06	609.25	610.42	0
2024-09-27 16:00:00+00:00	611.87	611.97	607.95	609.31	0
2024-09-27 17:00:00+00:00	609.49	612.27	608.30	611.79	0
2024-09-27 18:00:00+00:00	608.33	610.24	608.27	610.18	0
2024-09-27 19:00:00+00:00	605.82	609.13	605.82	608.44	0
2024-09-27 20:00:00+00:00	609.34	610.11	605.01	605.89	0
2024-09-27 21:00:00+00:00	607.51	610.65	607.35	609.64	0
2024-09-27 22:00:00+00:00	609.11	609.51	607.26	607.64	0
2024-09-27 23:00:00+00:00	607.90	610.31	607.90	609.93	0
2024-09-28 00:00:00+00:00	607.57	608.25	606.60	607.53	0
2024-09-28 01:00:00+00:00	609.86	609.86	607.42	607.74	0
2024-09-28 02:00:00+00:00	613.73	613.73	606.08	609.80	15343104
2024-09-28 03:00:00+00:00	612.46	617.26	611.88	613.95	88948480
2024-09-28 04:00:00+00:00	611.42	612.55	611.25	612.45	0
2024-09-28 05:00:00+00:00	606.33	611.31	606.24	611.31	0
2024-09-28 06:00:00+00:00	602.13	606.16	600.82	606.16	2476032
2024-09-28 07:00:00+00:00	603.72	604.42	602.01	602.09	3648000
2024-09-28 08:00:00+00:00	599.60	603.68	599.24	603.68	0
2024-09-28 09:00:00+00:00	600.73	600.77	595.34	599.52	1925632
2024-09-28 10:00:00+00:00	601.47	601.47	599.55	600.73	0
2024-09-28 11:00:00+00:00	602.08	602.64	600.80	601.65	0
2024-09-28 12:00:00+00:00	600.25	602.15	599.84	602.05	0
2024-09-28 13:00:00+00:00	601.02	601.09	598.01	600.15	0
2024-09-28 14:00:00+00:00	602.55	603.17	600.98	600.98	0
2024-09-28 15:00:00+00:00	601.49	602.78	601.49	602.69	0
2024-09-28 16:00:00+00:00	600.16	601.71	600.12	601.48	0
2024-09-28 17:00:00+00:00	600.60	601.42	599.93	600.11	0
2024-09-28 18:00:00+00:00	600.80	601.97	600.61	600.62	0
2024-09-28 19:00:00+00:00	600.62	601.24	600.40	600.76	0
2024-09-28 20:00:00+00:00	599.58	600.72	599.58	600.61	0
2024-09-28 21:00:00+00:00	599.30	599.63	596.67	599.59	0
2024-09-28 22:00:00+00:00	600.76	600.92	598.89	599.40	0
2024-09-28 23:00:00+00:00	601.52	601.76	599.76	600.73	569216
2024-09-29 00:00:00+00:00	599.71	602.64	599.71	601.45	0
2024-09-29 01:00:00+00:00	600.69	600.69	599.11	599.61	0
2024-09-29 02:00:00+00:00	600.56	601.76	600.36	600.66	0
2024-09-29 03:00:00+00:00	600.44	600.64	599.16	600.64	0
2024-09-29 04:00:00+00:00	598.19	600.44	597.55	600.44	1189120
2024-09-29 05:00:00+00:00	597.79	598.92	597.25	598.20	0
2024-09-29 06:00:00+00:00	596.29	598.10	596.16	597.88	0
2024-09-29 07:00:00+00:00	593.84	597.14	593.84	596.14	0
2024-09-29 08:00:00+00:00	595.10	595.48	593.16	594.11	0
2024-09-29 09:00:00+00:00	595.34	597.20	595.12	595.12	0
2024-09-29 10:00:00+00:00	596.00	596.19	594.50	595.34	0
2024-09-29 11:00:00+00:00	597.68	598.05	595.97	595.97	30732416
2024-09-29 12:00:00+00:00	595.58	598.21	595.45	597.70	0
2024-09-29 13:00:00+00:00	598.00	598.22	594.44	595.78	4764160
2024-09-29 14:00:00+00:00	597.10	598.26	596.65	598.17	0
2024-09-29 15:00:00+00:00	597.15	597.74	596.49	597.12	9268736
2024-09-29 16:00:00+00:00	597.96	598.09	596.63	597.17	4905088
2024-09-29 17:00:00+00:00	598.43	599.13	597.90	597.93	6765568
2024-09-29 18:00:00+00:00	598.33	598.67	597.41	598.48	8439040
2024-09-29 19:00:00+00:00	599.70	599.73	598.23	598.38	827264
2024-09-29 20:00:00+00:00	599.61	600.61	598.58	599.63	21392000
2024-09-29 21:00:00+00:00	599.84	600.86	599.29	599.55	143104
2024-09-29 22:00:00+00:00	597.49	600.50	597.49	600.02	9885696
2024-09-29 23:00:00+00:00	596.38	597.55	595.52	597.55	5749888
2024-09-30 00:00:00+00:00	586.96	596.31	584.16	596.31	52227200
2024-09-30 01:00:00+00:00	582.58	587.75	582.32	586.94	35483776
2024-09-30 02:00:00+00:00	576.13	582.48	575.98	582.48	55536384
2024-09-30 03:00:00+00:00	577.98	579.32	573.42	575.84	48523776
2024-09-30 04:00:00+00:00	577.39	578.05	575.77	578.05	3233152
2024-09-30 05:00:00+00:00	580.55	580.55	576.69	577.37	18024704
2024-09-30 06:00:00+00:00	581.58	582.85	580.53	580.53	17513856
2024-09-30 07:00:00+00:00	582.33	582.95	581.14	581.51	0
2024-09-30 08:00:00+00:00	580.57	582.27	579.68	582.27	0
2024-09-30 09:00:00+00:00	575.35	580.59	575.35	580.59	7554816
2024-09-30 10:00:00+00:00	572.13	575.63	571.48	575.35	26296192
2024-09-30 11:00:00+00:00	575.00	575.09	571.70	572.12	21851392
2024-09-30 12:00:00+00:00	576.52	576.52	574.27	574.92	14513664
2024-09-30 13:00:00+00:00	577.46	577.78	576.23	576.55	0
2024-09-30 14:00:00+00:00	575.65	577.47	573.91	577.47	1753088
2024-09-30 15:00:00+00:00	572.26	576.61	572.26	575.94	8330496
2024-09-30 16:00:00+00:00	571.33	573.71	571.21	572.19	18452736
2024-09-30 17:00:00+00:00	572.06	572.11	570.46	571.26	6230528
2024-09-30 18:00:00+00:00	571.26	572.83	568.80	572.35	11690496
2024-09-30 19:00:00+00:00	572.61	572.87	571.00	571.28	4101888
2024-09-30 20:00:00+00:00	574.82	574.86	572.50	572.50	0
2024-09-30 21:00:00+00:00	573.37	574.81	573.07	574.77	0
2024-09-30 22:00:00+00:00	570.86	573.54	570.86	573.35	0
2024-09-30 23:00:00+00:00	567.23	571.56	565.06	570.80	8762496
2024-10-01 00:00:00+00:00	572.04	572.16	566.63	567.27	0
2024-10-01 01:00:00+00:00	572.95	573.41	571.68	572.03	0
2024-10-01 02:00:00+00:00	572.89	573.14	570.68	573.02	0
2024-10-01 03:00:00+00:00	576.40	576.40	572.89	572.89	0
2024-10-01 04:00:00+00:00	580.47	580.61	576.26	576.35	17245824
2024-10-01 05:00:00+00:00	579.68	580.95	578.86	580.63	0
2024-10-01 06:00:00+00:00	581.87	582.37	579.64	579.64	13772160
2024-10-01 07:00:00+00:00	581.13	582.11	580.39	581.97	1425024
2024-10-01 08:00:00+00:00	580.26	581.38	579.58	581.22	0
2024-10-01 09:00:00+00:00	579.08	581.04	579.02	580.34	0
2024-10-01 10:00:00+00:00	579.27	579.36	578.00	578.85	0
2024-10-01 11:00:00+00:00	577.65	579.69	577.64	579.29	0
2024-10-01 12:00:00+00:00	577.77	578.55	576.90	577.63	0
2024-10-01 13:00:00+00:00	568.02	577.76	566.66	577.76	12092672
2024-10-01 14:00:00+00:00	561.34	569.76	561.34	567.77	38234752
2024-10-01 15:00:00+00:00	562.14	563.62	550.52	561.46	110276480
2024-10-01 16:00:00+00:00	555.91	562.02	553.03	561.96	1106944
2024-10-01 17:00:00+00:00	552.41	555.99	541.59	555.93	121042176
2024-10-01 18:00:00+00:00	550.86	555.91	549.62	552.40	17574144
2024-10-01 19:00:00+00:00	549.33	551.88	548.61	550.86	10800256
2024-10-01 20:00:00+00:00	543.64	549.24	539.29	549.24	52323200
2024-10-01 21:00:00+00:00	548.81	548.97	543.02	543.43	43128960
2024-10-01 22:00:00+00:00	547.39	549.42	546.13	549.13	14115456
2024-10-01 23:00:00+00:00	548.04	549.32	547.23	547.27	0
2024-10-02 00:00:00+00:00	549.42	551.45	546.19	548.00	2399360
2024-10-02 01:00:00+00:00	553.19	553.19	549.42	549.52	14291328
2024-10-02 02:00:00+00:00	554.67	554.91	553.08	553.33	9964800
2024-10-02 03:00:00+00:00	554.55	555.20	553.78	554.70	1542912
2024-10-02 04:00:00+00:00	553.09	554.56	552.51	554.54	0
2024-10-02 05:00:00+00:00	552.50	554.52	552.20	553.18	0
2024-10-02 06:00:00+00:00	556.26	556.72	552.16	552.55	836352
2024-10-02 07:00:00+00:00	556.27	558.00	555.66	556.16	0
2024-10-02 08:00:00+00:00	555.85	557.56	555.78	556.31	7505280
2024-10-02 09:00:00+00:00	549.29	555.76	548.72	555.76	0
2024-10-02 10:00:00+00:00	547.39	551.25	547.39	549.28	14838784
2024-10-02 11:00:00+00:00	546.79	548.30	545.36	547.21	15521792
2024-10-02 12:00:00+00:00	542.45	546.85	542.18	546.75	12551936
2024-10-02 13:00:00+00:00	545.52	545.52	537.70	542.35	13633280
2024-10-02 14:00:00+00:00	546.22	547.60	544.21	545.21	0
2024-10-02 15:00:00+00:00	548.69	549.44	545.43	546.05	0
2024-10-02 16:00:00+00:00	548.94	552.74	548.90	548.90	0
2024-10-02 17:00:00+00:00	547.49	549.04	546.19	548.88	0
2024-10-02 18:00:00+00:00	539.88	547.50	539.88	547.45	0
2024-10-02 19:00:00+00:00	540.11	540.14	536.21	539.44	37243008
2024-10-02 20:00:00+00:00	544.56	544.71	538.73	539.61	0
2024-10-02 21:00:00+00:00	543.85	544.48	542.19	544.45	0
2024-10-02 22:00:00+00:00	544.29	544.29	540.37	543.71	0
2024-10-02 23:00:00+00:00	542.74	544.87	542.38	544.43	0
2024-10-03 00:00:00+00:00	544.33	545.26	541.73	542.71	0
2024-10-03 01:00:00+00:00	547.38	547.97	544.58	544.58	3622528
2024-10-03 02:00:00+00:00	548.06	549.49	546.76	547.35	0
2024-10-03 03:00:00+00:00	549.52	549.52	546.55	548.00	0
2024-10-03 04:00:00+00:00	549.18	550.47	548.97	549.54	0
2024-10-03 05:00:00+00:00	548.75	549.95	548.08	549.23	0
2024-10-03 06:00:00+00:00	549.38	549.84	548.61	548.78	0
2024-10-03 07:00:00+00:00	545.33	549.82	545.23	549.35	0
2024-10-03 08:00:00+00:00	540.29	545.42	539.99	545.24	14273024
2024-10-03 09:00:00+00:00	542.84	543.14	538.02	540.17	18319104
2024-10-03 10:00:00+00:00	541.06	543.07	540.68	542.97	0
2024-10-03 11:00:00+00:00	538.49	542.25	538.41	541.34	0
2024-10-03 12:00:00+00:00	539.93	539.93	535.49	538.46	1025920
2024-10-03 13:00:00+00:00	541.11	541.47	535.75	539.66	0
2024-10-03 14:00:00+00:00	538.57	544.95	538.57	541.06	0
2024-10-03 15:00:00+00:00	540.97	541.23	536.22	538.32	3490304
2024-10-03 16:00:00+00:00	539.45	541.64	538.08	541.16	0
2024-10-03 17:00:00+00:00	542.40	543.34	538.95	539.54	8375552
2024-10-03 18:00:00+00:00	544.64	544.64	542.14	542.47	0
2024-10-03 19:00:00+00:00	545.49	545.49	543.57	544.54	0
2024-10-03 20:00:00+00:00	542.89	546.17	542.89	545.47	0
2024-10-03 21:00:00+00:00	544.53	544.53	541.78	542.91	0
2024-10-03 22:00:00+00:00	544.73	545.07	544.02	544.33	0
2024-10-03 23:00:00+00:00	544.40	545.27	544.02	544.77	0
2024-10-04 00:00:00+00:00	542.62	545.76	542.36	544.40	0
2024-10-04 01:00:00+00:00	548.87	549.08	542.61	542.61	14594432
2024-10-04 02:00:00+00:00	546.69	549.37	546.69	549.12	0
2024-10-04 03:00:00+00:00	546.43	546.73	545.82	546.65	0
2024-10-04 04:00:00+00:00	547.92	549.34	546.47	546.47	1963136
2024-10-04 05:00:00+00:00	549.25	549.39	547.65	547.88	107776
2024-10-04 06:00:00+00:00	548.24	549.92	548.22	549.32	4249984
2024-10-04 07:00:00+00:00	550.17	550.30	547.84	548.23	0
2024-10-04 08:00:00+00:00	552.13	553.54	550.27	550.27	0
2024-10-04 09:00:00+00:00	550.98	552.99	550.94	552.15	0
2024-10-04 10:00:00+00:00	552.27	552.28	550.91	550.92	0
2024-10-04 11:00:00+00:00	553.07	553.29	552.22	552.28	0
2024-10-04 12:00:00+00:00	554.49	554.49	552.05	553.01	596864
2024-10-04 13:00:00+00:00	551.60	556.43	551.52	554.84	0
2024-10-04 14:00:00+00:00	548.14	551.81	546.50	551.81	0
2024-10-04 15:00:00+00:00	552.91	553.05	548.21	548.30	5194112
2024-10-04 16:00:00+00:00	555.95	556.87	552.91	553.07	16204544
2024-10-04 17:00:00+00:00	553.68	556.33	553.68	555.94	0
2024-10-04 18:00:00+00:00	555.65	555.66	552.86	553.57	0
2024-10-04 19:00:00+00:00	556.65	557.09	555.89	555.89	5418752
2024-10-04 20:00:00+00:00	556.69	557.36	555.84	556.98	0
2024-10-04 21:00:00+00:00	555.91	556.83	555.91	556.67	0
2024-10-04 22:00:00+00:00	556.04	556.15	555.60	555.93	0
2024-10-04 23:00:00+00:00	555.34	556.18	555.04	556.04	0
2024-10-05 00:00:00+00:00	557.37	557.40	555.40	555.40	0
2024-10-05 01:00:00+00:00	556.42	557.61	555.92	557.45	0
2024-10-05 02:00:00+00:00	553.39	556.55	553.20	556.46	0
2024-10-05 03:00:00+00:00	553.95	554.03	552.38	553.21	5939968
2024-10-05 04:00:00+00:00	556.04	556.92	553.75	553.93	7243904
2024-10-05 05:00:00+00:00	558.39	558.50	556.05	556.05	595712
2024-10-05 06:00:00+00:00	560.59	560.60	558.04	558.39	7582976
2024-10-05 07:00:00+00:00	562.28	564.29	560.43	560.66	35745024
2024-10-05 08:00:00+00:00	564.00	564.34	562.18	562.29	0
2024-10-05 09:00:00+00:00	563.22	564.68	563.19	564.11	0
2024-10-05 10:00:00+00:00	562.09	564.10	562.09	563.29	0
2024-10-05 11:00:00+00:00	561.28	562.42	561.28	562.04	0
2024-10-05 12:00:00+00:00	562.71	562.71	561.35	561.35	0
2024-10-05 13:00:00+00:00	561.13	563.14	560.77	562.79	0
2024-10-05 14:00:00+00:00	562.39	562.75	560.84	561.07	0
2024-10-05 15:00:00+00:00	564.20	564.20	561.35	562.40	0
2024-10-05 16:00:00+00:00	561.84	564.28	561.83	564.08	0
2024-10-05 17:00:00+00:00	563.40	563.81	561.83	561.83	1304704
2024-10-05 18:00:00+00:00	562.19	563.75	562.08	563.38	0
2024-10-05 19:00:00+00:00	559.94	562.36	559.70	562.07	0
2024-10-05 20:00:00+00:00	558.63	560.48	558.63	560.17	4624768
2024-10-05 21:00:00+00:00	561.22	561.86	558.31	558.61	6174976
2024-10-05 22:00:00+00:00	563.69	563.69	561.25	561.25	497152
2024-10-05 23:00:00+00:00	563.26	563.82	562.61	563.63	0
2024-10-06 00:00:00+00:00	562.33	563.14	562.00	563.14	498688
2024-10-06 01:00:00+00:00	565.84	565.84	562.38	562.38	7775360
2024-10-06 02:00:00+00:00	564.56	565.93	564.44	565.85	0
2024-10-06 03:00:00+00:00	562.11	564.66	562.11	564.55	0
2024-10-06 04:00:00+00:00	562.29	563.21	561.80	562.07	0
2024-10-06 05:00:00+00:00	562.81	563.02	561.65	562.34	1694080
2024-10-06 06:00:00+00:00	562.14	563.61	562.14	562.71	0
2024-10-06 07:00:00+00:00	562.55	563.22	562.14	562.14	0
2024-10-06 08:00:00+00:00	562.65	563.23	561.81	562.55	0
2024-10-06 09:00:00+00:00	563.24	563.75	562.47	562.66	0
2024-10-06 10:00:00+00:00	561.69	563.35	561.69	563.24	0
2024-10-06 11:00:00+00:00	562.88	563.21	561.59	561.67	62208
2024-10-06 12:00:00+00:00	563.34	563.35	562.43	562.91	6464384
2024-10-06 13:00:00+00:00	563.79	564.17	563.39	563.39	0
2024-10-06 14:00:00+00:00	567.88	567.88	563.02	563.75	15368448
2024-10-06 15:00:00+00:00	567.15	568.45	565.83	567.84	2846336
2024-10-06 16:00:00+00:00	566.13	567.97	565.78	567.11	0
2024-10-06 17:00:00+00:00	565.98	567.57	565.95	566.17	0
2024-10-06 18:00:00+00:00	566.44	567.16	566.03	566.03	0
2024-10-06 19:00:00+00:00	566.00	567.55	566.00	566.45	0
2024-10-06 20:00:00+00:00	566.97	566.97	565.87	565.95	0
2024-10-06 21:00:00+00:00	564.12	567.34	563.99	566.99	732032
2024-10-06 22:00:00+00:00	566.66	566.66	564.10	564.10	9170944
2024-10-06 23:00:00+00:00	570.45	571.34	566.76	566.76	27501696
2024-10-07 00:00:00+00:00	575.25	575.38	569.02	570.41	43847424
2024-10-07 01:00:00+00:00	575.80	575.80	574.12	575.29	9541504
2024-10-07 02:00:00+00:00	575.38	576.78	575.38	575.71	13727232
2024-10-07 03:00:00+00:00	573.09	575.47	571.93	575.33	4012928
2024-10-07 04:00:00+00:00	573.06	575.35	573.02	573.09	7014272
2024-10-07 05:00:00+00:00	573.47	574.19	572.82	573.00	3844736
2024-10-07 06:00:00+00:00	576.83	576.83	573.43	573.43	14672000
2024-10-07 07:00:00+00:00	576.14	577.14	575.51	576.86	1453952
2024-10-07 08:00:00+00:00	576.38	577.39	576.12	576.15	4550912
2024-10-07 09:00:00+00:00	572.20	576.36	571.33	576.36	13670272
2024-10-07 10:00:00+00:00	569.55	572.41	569.05	572.25	12561152
2024-10-07 11:00:00+00:00	570.75	570.75	567.83	569.50	20094080
2024-10-07 12:00:00+00:00	570.75	572.15	570.51	570.85	5932160
2024-10-07 13:00:00+00:00	575.54	576.02	570.70	570.70	23401856
2024-10-07 14:00:00+00:00	578.02	580.98	575.33	575.49	45874688
2024-10-07 15:00:00+00:00	575.18	577.68	574.92	577.68	7126272
2024-10-07 16:00:00+00:00	576.61	576.61	574.35	575.24	9500672
2024-10-07 17:00:00+00:00	575.88	577.14	575.41	576.65	1191296
2024-10-07 18:00:00+00:00	568.67	576.32	567.79	575.91	14759424
2024-10-07 19:00:00+00:00	572.27	572.27	568.36	568.47	16736768
2024-10-07 20:00:00+00:00	570.71	572.41	570.62	572.15	7046400
2024-10-07 21:00:00+00:00	573.08	573.38	570.49	570.65	5090304
2024-10-07 22:00:00+00:00	568.34	573.72	568.29	573.19	1415936
2024-10-07 23:00:00+00:00	564.18	568.73	564.18	568.47	0
2024-10-08 00:00:00+00:00	569.42	569.44	564.13	564.13	0
2024-10-08 01:00:00+00:00	570.34	570.70	567.79	569.40	0
2024-10-08 02:00:00+00:00	569.23	570.86	567.82	570.31	0
2024-10-08 03:00:00+00:00	569.69	570.13	568.58	569.32	0
2024-10-08 04:00:00+00:00	569.49	570.50	568.85	569.69	0
2024-10-08 05:00:00+00:00	564.78	569.84	564.09	569.63	0
2024-10-08 06:00:00+00:00	565.13	565.20	562.95	564.74	4743040
2024-10-08 07:00:00+00:00	563.04	565.25	560.45	565.15	6560384
2024-10-08 08:00:00+00:00	571.85	572.00	562.58	563.08	79800832
2024-10-08 09:00:00+00:00	572.62	572.73	569.81	571.85	6734976
2024-10-08 10:00:00+00:00	573.31	573.47	571.55	572.60	213720960
2024-10-08 11:00:00+00:00	576.59	576.59	573.23	573.23	17838336
2024-10-08 12:00:00+00:00	575.56	576.86	575.01	576.86	18258944
2024-10-08 13:00:00+00:00	577.22	577.23	573.31	575.35	21372928
2024-10-08 14:00:00+00:00	577.47	578.41	573.42	577.44	0
2024-10-08 15:00:00+00:00	578.41	579.49	573.81	577.74	38388224
2024-10-08 16:00:00+00:00	582.66	582.66	577.03	578.41	33550848
2024-10-08 17:00:00+00:00	579.31	582.74	578.59	582.74	14401024
2024-10-08 18:00:00+00:00	580.21	581.23	578.77	579.39	0
2024-10-08 19:00:00+00:00	585.84	585.84	578.74	580.28	33990656
2024-10-08 20:00:00+00:00	582.95	585.61	582.80	585.61	0
2024-10-08 21:00:00+00:00	583.55	583.76	582.81	583.00	34917760
2024-10-08 22:00:00+00:00	579.59	583.37	579.57	583.37	0
2024-10-08 23:00:00+00:00	580.58	580.91	579.24	579.75	0
2024-10-09 00:00:00+00:00	579.11	581.40	578.06	580.35	0
2024-10-09 01:00:00+00:00	579.59	582.17	579.07	579.21	41880960
2024-10-09 02:00:00+00:00	574.75	579.56	574.75	579.56	31459328
2024-10-09 03:00:00+00:00	576.22	576.64	574.02	574.99	36468992
2024-10-09 04:00:00+00:00	578.23	579.12	575.61	576.03	39144192
2024-10-09 05:00:00+00:00	580.62	580.67	578.49	578.49	18633216
2024-10-09 06:00:00+00:00	583.55	584.20	580.94	580.99	37517312
2024-10-09 07:00:00+00:00	582.09	583.54	582.09	583.54	2042112
2024-10-09 08:00:00+00:00	584.48	584.78	582.05	582.05	0
2024-10-09 09:00:00+00:00	584.16	585.02	582.21	584.56	0
2024-10-09 10:00:00+00:00	582.28	584.12	582.27	584.05	0
2024-10-09 11:00:00+00:00	582.49	582.67	581.28	582.20	0
2024-10-09 12:00:00+00:00	579.51	582.93	579.32	582.58	0
2024-10-09 13:00:00+00:00	576.83	580.14	576.83	579.84	0
2024-10-09 14:00:00+00:00	578.70	579.48	576.53	576.57	10347136
2024-10-09 15:00:00+00:00	581.28	583.96	579.30	579.30	0
2024-10-09 16:00:00+00:00	578.00	581.14	576.69	581.14	0
2024-10-09 17:00:00+00:00	577.13	578.43	576.90	577.87	0
2024-10-09 18:00:00+00:00	574.11	577.54	574.08	577.18	0
2024-10-09 19:00:00+00:00	571.56	574.50	571.44	574.28	0
2024-10-09 20:00:00+00:00	568.28	572.15	568.28	571.39	0
2024-10-09 21:00:00+00:00	570.27	570.30	567.16	567.28	0
2024-10-09 22:00:00+00:00	569.98	570.25	569.14	570.05	0
2024-10-09 23:00:00+00:00	570.28	570.74	569.77	569.95	0
2024-10-10 00:00:00+00:00	568.65	570.57	567.29	570.21	0
2024-10-10 01:00:00+00:00	570.93	571.93	568.62	568.62	0
2024-10-10 02:00:00+00:00	570.44	570.85	570.03	570.75	0
2024-10-10 03:00:00+00:00	569.42	570.59	569.42	570.42	0
2024-10-10 04:00:00+00:00	570.12	570.34	568.85	569.24	0
2024-10-10 05:00:00+00:00	571.23	571.84	569.64	570.12	0
2024-10-10 06:00:00+00:00	571.98	572.03	570.81	571.46	0
2024-10-10 07:00:00+00:00	569.99	572.00	569.99	572.00	0
2024-10-10 08:00:00+00:00	568.11	570.12	568.11	569.94	0
2024-10-10 09:00:00+00:00	566.97	568.09	564.93	567.89	319744
2024-10-10 10:00:00+00:00	568.23	569.12	566.94	566.94	0
2024-10-10 11:00:00+00:00	570.00	570.14	568.14	568.15	2995840
2024-10-10 12:00:00+00:00	567.64	569.94	565.75	569.94	0
2024-10-10 13:00:00+00:00	564.80	568.40	563.30	567.49	0
2024-10-10 14:00:00+00:00	563.34	565.14	562.94	565.03	0
2024-10-10 15:00:00+00:00	564.96	565.12	563.04	563.52	0
2024-10-10 16:00:00+00:00	563.33	565.92	563.33	564.99	0
2024-10-10 17:00:00+00:00	556.24	563.58	556.24	563.39	4628224
2024-10-10 18:00:00+00:00	557.23	557.23	551.85	556.26	27651200
2024-10-10 19:00:00+00:00	559.40	559.42	556.69	557.24	0
2024-10-10 20:00:00+00:00	558.55	560.46	558.22	559.13	0
2024-10-10 21:00:00+00:00	560.10	560.10	558.28	558.49	0
2024-10-10 22:00:00+00:00	561.02	561.43	559.62	561.36	2119040
2024-10-10 23:00:00+00:00	562.80	562.80	560.78	560.94	0
2024-10-11 00:00:00+00:00	562.70	564.19	562.41	562.92	7836928
2024-10-11 01:00:00+00:00	564.31	564.35	560.58	562.70	3443712
2024-10-11 02:00:00+00:00	562.44	564.24	561.55	564.24	11034752
2024-10-11 03:00:00+00:00	563.95	564.20	562.35	562.35	12748544
2024-10-11 04:00:00+00:00	562.22	564.46	562.13	563.74	863232
2024-10-11 05:00:00+00:00	561.24	563.13	560.97	562.33	5703936
2024-10-11 06:00:00+00:00	561.39	562.01	560.42	561.19	3936512
2024-10-11 07:00:00+00:00	560.25	561.17	560.22	561.03	1668864
2024-10-11 08:00:00+00:00	562.65	562.65	560.10	560.13	0
2024-10-11 09:00:00+00:00	567.18	567.18	562.73	562.73	12590720
2024-10-11 10:00:00+00:00	567.64	567.82	566.28	567.19	17575680
2024-10-11 11:00:00+00:00	567.58	567.96	566.78	567.58	8134528
2024-10-11 12:00:00+00:00	567.86	568.59	567.37	567.67	0
2024-10-11 13:00:00+00:00	568.76	568.88	566.44	567.92	1617280
2024-10-11 14:00:00+00:00	568.87	569.74	567.85	568.93	5352192
2024-10-11 15:00:00+00:00	572.46	572.46	568.84	568.84	20475648
2024-10-11 16:00:00+00:00	571.96	572.65	571.64	572.41	14607360
2024-10-11 17:00:00+00:00	574.63	574.63	571.60	571.92	0
2024-10-11 18:00:00+00:00	573.48	575.26	573.34	574.89	0
2024-10-11 19:00:00+00:00	574.02	577.01	573.71	573.71	7566848
2024-10-11 20:00:00+00:00	573.12	574.14	572.82	574.05	0
2024-10-11 21:00:00+00:00	574.08	574.58	573.11	573.11	3678976
2024-10-11 22:00:00+00:00	572.87	574.45	572.32	573.84	0
2024-10-11 23:00:00+00:00	572.82	573.57	572.44	572.75	0
2024-10-12 00:00:00+00:00	575.09	575.09	572.95	572.95	0
2024-10-12 01:00:00+00:00	576.66	576.79	574.66	575.19	3928064
2024-10-12 02:00:00+00:00	576.11	576.95	575.86	576.73	422656
2024-10-12 03:00:00+00:00	576.48	576.66	575.47	576.06	0
2024-10-12 04:00:00+00:00	578.16	578.20	576.47	576.47	5450368
2024-10-12 05:00:00+00:00	577.60	578.28	577.41	578.20	0
2024-10-12 06:00:00+00:00	577.64	577.71	577.37	577.59	0
2024-10-12 07:00:00+00:00	574.49	577.59	574.43	577.59	4530944
2024-10-12 08:00:00+00:00	575.38	575.63	574.53	574.53	0
2024-10-12 09:00:00+00:00	576.01	576.01	574.96	575.40	0
2024-10-12 10:00:00+00:00	577.61	577.95	576.01	576.01	0
2024-10-12 11:00:00+00:00	576.10	578.66	576.10	577.61	558336
2024-10-12 12:00:00+00:00	577.21	577.26	575.25	576.14	925824
2024-10-12 13:00:00+00:00	576.16	577.19	576.16	577.18	0
2024-10-12 14:00:00+00:00	577.56	577.64	575.70	576.17	0
2024-10-12 15:00:00+00:00	575.64	578.05	575.46	577.39	0
2024-10-12 16:00:00+00:00	576.33	577.82	575.66	575.66	0
2024-10-12 17:00:00+00:00	576.54	577.21	576.10	576.27	0
2024-10-12 18:00:00+00:00	576.14	577.20	575.81	576.53	0
2024-10-12 19:00:00+00:00	577.24	577.26	576.13	576.13	0
2024-10-12 20:00:00+00:00	577.35	577.45	577.12	577.24	0
2024-10-12 21:00:00+00:00	577.18	577.77	576.85	577.33	0
2024-10-12 22:00:00+00:00	577.69	577.70	576.99	577.25	0
2024-10-12 23:00:00+00:00	576.43	577.78	576.24	577.66	0
2024-10-13 00:00:00+00:00	577.29	578.05	576.40	576.40	0
2024-10-13 01:00:00+00:00	575.98	577.33	575.14	577.33	0
2024-10-13 02:00:00+00:00	575.45	576.17	575.20	575.99	0
2024-10-13 03:00:00+00:00	573.12	575.72	573.07	575.42	303872
2024-10-13 04:00:00+00:00	574.81	574.83	573.12	573.15	0
2024-10-13 05:00:00+00:00	574.91	575.77	574.82	574.83	0
2024-10-13 06:00:00+00:00	573.68	574.99	573.50	574.89	399872
2024-10-13 07:00:00+00:00	573.28	573.84	572.84	573.67	0
2024-10-13 08:00:00+00:00	573.44	574.68	573.40	573.51	8184064
2024-10-13 09:00:00+00:00	574.48	574.60	573.40	573.43	1372160
2024-10-13 10:00:00+00:00	573.25	574.44	573.25	574.44	0
2024-10-13 11:00:00+00:00	572.48	573.88	572.48	573.25	0
2024-10-13 12:00:00+00:00	572.62	573.81	572.37	572.37	0
2024-10-13 13:00:00+00:00	572.58	573.40	572.50	572.66	0
2024-10-13 14:00:00+00:00	567.27	572.50	567.21	572.50	0
2024-10-13 15:00:00+00:00	567.47	568.57	565.31	567.21	10232064
2024-10-13 16:00:00+00:00	570.42	570.42	566.91	567.39	18788480
2024-10-13 17:00:00+00:00	568.40	571.58	568.04	570.43	0
2024-10-13 18:00:00+00:00	568.21	569.22	566.96	568.39	0
2024-10-13 19:00:00+00:00	570.73	570.73	568.09	568.09	9646720
2024-10-13 20:00:00+00:00	570.37	570.70	569.82	570.70	10253056
2024-10-13 21:00:00+00:00	570.85	571.60	570.31	570.49	4978560
2024-10-13 22:00:00+00:00	570.97	572.55	570.56	570.78	5113216
2024-10-13 23:00:00+00:00	571.91	571.91	570.38	571.04	3417344
2024-10-14 00:00:00+00:00	570.46	572.00	570.14	571.82	0
2024-10-14 01:00:00+00:00	570.68	572.20	570.28	570.40	0
2024-10-14 02:00:00+00:00	570.05	571.19	569.99	570.69	0
2024-10-14 03:00:00+00:00	580.24	580.45	570.04	570.04	58617344
2024-10-14 04:00:00+00:00	581.13	582.17	580.04	580.31	30793728
2024-10-14 05:00:00+00:00	579.61	581.37	577.29	581.11	12454272
2024-10-14 06:00:00+00:00	580.67	580.93	578.76	579.62	9569152
2024-10-14 07:00:00+00:00	580.42	580.59	576.75	580.59	52077824
2024-10-14 08:00:00+00:00	578.73	580.68	578.69	580.36	10052992
2024-10-14 09:00:00+00:00	580.07	580.07	578.07	578.70	11148288
2024-10-14 10:00:00+00:00	580.31	581.21	579.81	580.01	11603712
2024-10-14 11:00:00+00:00	580.50	580.90	580.00	580.37	2973696
2024-10-14 12:00:00+00:00	580.36	581.29	580.16	580.47	7454336
2024-10-14 13:00:00+00:00	581.75	581.75	579.27	580.28	20238720
2024-10-14 14:00:00+00:00	586.73	588.48	581.74	581.74	49710080
2024-10-14 15:00:00+00:00	588.54	588.54	585.88	586.50	9036288
2024-10-14 16:00:00+00:00	587.77	591.37	587.69	588.35	33002368
2024-10-14 17:00:00+00:00	588.28	589.38	587.33	587.79	2795008
2024-10-14 18:00:00+00:00	588.46	590.62	588.23	588.25	13158400
2024-10-14 19:00:00+00:00	589.06	589.40	588.37	588.44	16929664
2024-10-14 20:00:00+00:00	587.97	589.43	587.97	589.09	0
2024-10-14 21:00:00+00:00	587.37	588.41	587.22	587.97	0
2024-10-14 22:00:00+00:00	589.93	589.93	587.52	587.52	7570816
2024-10-14 23:00:00+00:00	588.94	590.97	588.54	590.27	13917824
2024-10-15 00:00:00+00:00	590.15	591.72	588.50	588.92	19724672
2024-10-15 01:00:00+00:00	589.51	591.64	588.94	590.02	11464832
2024-10-15 02:00:00+00:00	590.07	590.51	589.31	589.49	0
2024-10-15 03:00:00+00:00	584.91	590.13	584.91	590.13	0
2024-10-15 04:00:00+00:00	586.25	586.55	583.74	584.89	0
2024-10-15 05:00:00+00:00	582.11	586.26	581.88	586.26	0
2024-10-15 06:00:00+00:00	584.16	584.16	580.98	582.15	0
2024-10-15 07:00:00+00:00	584.51	585.19	584.05	584.11	0
2024-10-15 08:00:00+00:00	586.32	586.57	584.43	584.55	0
2024-10-15 09:00:00+00:00	586.64	587.25	585.38	586.37	0
2024-10-15 10:00:00+00:00	590.04	590.30	586.09	586.63	10173568
2024-10-15 11:00:00+00:00	585.09	590.25	584.84	590.02	32681216
2024-10-15 12:00:00+00:00	593.06	593.31	585.04	585.04	48819712
2024-10-15 13:00:00+00:00	597.88	597.88	592.08	593.30	65585408
2024-10-15 14:00:00+00:00	585.06	598.71	584.01	598.13	46502912
2024-10-15 15:00:00+00:00	588.95	590.10	578.54	584.66	77726592
2024-10-15 16:00:00+00:00	591.75	594.20	589.07	589.07	6144
2024-10-15 17:00:00+00:00	591.94	592.76	590.12	591.73	7506176
2024-10-15 18:00:00+00:00	593.86	594.89	591.67	591.99	15006464
2024-10-15 19:00:00+00:00	594.40	594.66	592.03	593.94	0
2024-10-15 20:00:00+00:00	589.11	594.60	588.71	594.50	0
2024-10-15 21:00:00+00:00	590.32	590.64	588.02	589.13	11955584
2024-10-15 22:00:00+00:00	592.19	593.08	589.70	590.25	2809216
2024-10-15 23:00:00+00:00	594.19	594.19	591.93	592.22	0
2024-10-16 00:00:00+00:00	593.00	594.72	593.00	594.23	0
2024-10-16 01:00:00+00:00	595.71	596.04	592.03	592.97	10188160
2024-10-16 02:00:00+00:00	595.85	596.80	595.26	595.76	6242176
2024-10-16 03:00:00+00:00	593.94	595.94	593.53	595.87	0
2024-10-16 04:00:00+00:00	591.42	594.77	590.41	593.95	4803328
2024-10-16 05:00:00+00:00	592.90	593.44	591.08	591.23	7052288
2024-10-16 06:00:00+00:00	591.88	593.45	590.85	592.95	3808512
2024-10-16 07:00:00+00:00	591.11	591.92	590.10	591.92	8560896
2024-10-16 08:00:00+00:00	592.29	593.04	590.90	591.08	18969856
2024-10-16 09:00:00+00:00	594.29	594.82	592.12	592.26	3728640
2024-10-16 10:00:00+00:00	595.83	596.75	594.35	594.35	24460416
2024-10-16 11:00:00+00:00	599.99	599.99	595.00	595.78	18427648
2024-10-16 12:00:00+00:00	597.67	600.45	597.67	599.78	0
2024-10-16 13:00:00+00:00	593.98	598.54	593.85	597.67	0
2024-10-16 14:00:00+00:00	596.15	599.26	593.94	593.94	0
2024-10-16 15:00:00+00:00	595.61	596.62	594.56	596.20	0
2024-10-16 16:00:00+00:00	594.15	596.14	592.24	595.55	0
2024-10-16 17:00:00+00:00	596.00	596.00	593.75	594.21	623232
2024-10-16 18:00:00+00:00	601.43	603.48	595.98	595.98	28325888
2024-10-16 19:00:00+00:00	601.36	601.48	600.52	601.39	0
2024-10-16 20:00:00+00:00	602.58	605.08	601.31	601.41	24604288
2024-10-16 21:00:00+00:00	600.53	602.93	600.33	602.53	0
2024-10-16 22:00:00+00:00	602.79	603.84	600.46	600.46	6978432
2024-10-16 23:00:00+00:00	600.63	603.07	600.46	602.86	0
2024-10-17 00:00:00+00:00	603.07	604.53	600.53	600.83	21562624
2024-10-17 01:00:00+00:00	604.68	605.79	603.12	603.12	16576128
2024-10-17 02:00:00+00:00	603.60	604.90	602.98	604.62	0
2024-10-17 03:00:00+00:00	604.20	604.91	603.48	603.57	0
2024-10-17 04:00:00+00:00	601.59	604.87	601.11	604.20	0
2024-10-17 05:00:00+00:00	600.47	602.65	600.47	601.57	0
2024-10-17 06:00:00+00:00	599.22	600.57	599.05	600.33	0
2024-10-17 07:00:00+00:00	596.87	598.66	596.20	598.45	0
2024-10-17 08:00:00+00:00	597.41	597.41	595.42	596.81	0
2024-10-17 09:00:00+00:00	595.16	597.56	595.16	597.45	0
2024-10-17 10:00:00+00:00	593.67	595.45	592.12	595.19	0
2024-10-17 11:00:00+00:00	590.51	593.68	590.51	593.64	0
2024-10-17 12:00:00+00:00	592.18	592.47	590.29	590.45	0
2024-10-17 13:00:00+00:00	592.83	594.00	590.85	592.30	0
2024-10-17 14:00:00+00:00	591.68	592.69	589.94	592.69	0
2024-10-17 15:00:00+00:00	593.81	594.21	590.05	591.66	21403776
2024-10-17 16:00:00+00:00	592.03	593.91	590.97	593.86	0
2024-10-17 17:00:00+00:00	589.44	592.65	589.40	591.92	12309376
2024-10-17 18:00:00+00:00	587.28	589.39	585.72	589.38	0
2024-10-17 19:00:00+00:00	588.87	589.07	587.01	587.33	0
2024-10-17 20:00:00+00:00	590.20	590.67	588.79	588.82	0
2024-10-17 21:00:00+00:00	589.61	590.32	589.08	590.14	1507200
2024-10-17 22:00:00+00:00	591.76	591.88	589.54	589.54	1873280
2024-10-17 23:00:00+00:00	591.97	591.99	591.21	591.85	0
2024-10-18 00:00:00+00:00	592.24	592.95	591.70	592.13	0
2024-10-18 01:00:00+00:00	597.30	597.31	592.03	592.16	0
2024-10-18 02:00:00+00:00	596.81	597.04	595.37	597.01	0
2024-10-18 03:00:00+00:00	593.99	596.85	593.99	596.85	0
2024-10-18 04:00:00+00:00	594.50	596.00	593.96	593.99	0
2024-10-18 05:00:00+00:00	597.29	597.29	594.26	594.55	2534144
2024-10-18 06:00:00+00:00	597.46	598.28	596.93	597.28	2123648
2024-10-18 07:00:00+00:00	597.43	598.04	596.75	597.45	0
2024-10-18 08:00:00+00:00	597.45	598.16	597.31	597.42	0
2024-10-18 09:00:00+00:00	597.03	597.81	597.03	597.45	0
2024-10-18 10:00:00+00:00	596.48	597.73	596.48	597.03	0
2024-10-18 11:00:00+00:00	594.85	596.84	594.85	596.47	0
2024-10-18 12:00:00+00:00	594.26	595.04	594.24	594.83	0
2024-10-18 13:00:00+00:00	596.81	596.83	594.30	594.30	0
2024-10-18 14:00:00+00:00	599.23	599.23	595.90	596.85	35605120
2024-10-18 15:00:00+00:00	601.29	601.56	599.27	599.27	11712896
2024-10-18 16:00:00+00:00	601.74	601.77	598.76	601.19	0
2024-10-18 17:00:00+00:00	600.30	601.71	600.27	601.61	0
2024-10-18 18:00:00+00:00	601.32	602.17	599.78	600.29	0
2024-10-18 19:00:00+00:00	599.40	601.72	599.40	601.28	0
2024-10-18 20:00:00+00:00	599.82	600.16	599.06	599.45	0
2024-10-18 21:00:00+00:00	598.83	600.24	598.83	599.87	0
2024-10-18 22:00:00+00:00	598.78	599.35	598.66	598.89	2215680
2024-10-18 23:00:00+00:00	599.37	600.07	598.72	598.79	0
2024-10-19 00:00:00+00:00	599.28	600.03	599.12	599.38	0
2024-10-19 01:00:00+00:00	599.88	600.65	599.29	599.29	0
2024-10-19 02:00:00+00:00	600.05	600.99	599.72	599.87	0
2024-10-19 03:00:00+00:00	598.92	600.84	598.92	600.09	0
2024-10-19 04:00:00+00:00	597.48	599.40	597.48	598.84	58624
2024-10-19 05:00:00+00:00	598.19	598.33	597.45	597.53	0
2024-10-19 06:00:00+00:00	597.85	598.17	597.73	598.17	0
2024-10-19 07:00:00+00:00	597.59	598.26	597.34	597.80	389376
2024-10-19 08:00:00+00:00	598.12	598.28	597.59	597.59	0
2024-10-19 09:00:00+00:00	597.92	598.38	597.91	598.15	0
2024-10-19 10:00:00+00:00	597.87	598.24	597.68	597.87	0
2024-10-19 11:00:00+00:00	597.16	598.41	597.16	597.85	0
2024-10-19 12:00:00+00:00	598.00	598.26	596.97	597.17	0
2024-10-19 13:00:00+00:00	596.38	597.98	596.38	597.98	0
2024-10-19 14:00:00+00:00	598.02	598.02	596.37	596.37	0
2024-10-19 15:00:00+00:00	596.85	598.21	596.84	598.03	0
2024-10-19 16:00:00+00:00	596.10	596.93	596.07	596.83	0
2024-10-19 17:00:00+00:00	596.25	596.81	595.79	596.07	0
2024-10-19 18:00:00+00:00	596.95	597.04	595.89	596.27	0
2024-10-19 19:00:00+00:00	596.97	597.62	596.56	596.88	0
2024-10-19 20:00:00+00:00	597.05	597.47	596.94	596.94	0
2024-10-19 21:00:00+00:00	596.70	597.56	596.70	597.04	0
2024-10-19 22:00:00+00:00	597.65	597.77	596.25	596.62	0
2024-10-19 23:00:00+00:00	597.95	598.18	597.42	597.69	4107776
2024-10-20 00:00:00+00:00	596.82	598.24	596.80	597.93	0
2024-10-20 01:00:00+00:00	596.03	597.01	596.03	596.82	0
2024-10-20 02:00:00+00:00	594.68	596.70	594.56	596.06	5369984
2024-10-20 03:00:00+00:00	594.81	594.81	593.75	594.64	23449216
2024-10-20 04:00:00+00:00	595.20	595.93	594.53	594.80	0
2024-10-20 05:00:00+00:00	595.82	596.15	595.13	595.19	2508416
2024-10-20 06:00:00+00:00	596.99	597.16	595.71	595.76	3942400
2024-10-20 07:00:00+00:00	597.39	597.74	597.07	597.07	391552
2024-10-20 08:00:00+00:00	597.06	598.16	597.02	597.43	325504
2024-10-20 09:00:00+00:00	597.28	597.36	596.58	597.02	0
2024-10-20 10:00:00+00:00	596.33	597.48	596.33	597.30	0
2024-10-20 11:00:00+00:00	596.64	597.03	596.25	596.35	0
2024-10-20 12:00:00+00:00	595.78	596.97	595.66	596.62	1374976
2024-10-20 13:00:00+00:00	597.52	597.52	595.57	595.70	2601088
2024-10-20 14:00:00+00:00	599.31	600.39	597.54	597.54	35067904
2024-10-20 15:00:00+00:00	598.98	599.33	597.30	599.22	5903104
2024-10-20 16:00:00+00:00	598.77	599.19	598.39	598.99	2905856
2024-10-20 17:00:00+00:00	598.67	598.84	597.88	598.63	0
2024-10-20 18:00:00+00:00	598.58	599.23	598.58	598.70	1211008
2024-10-20 19:00:00+00:00	598.43	598.61	597.96	598.61	7665280
2024-10-20 20:00:00+00:00	600.34	600.34	598.25	598.42	17503360
2024-10-20 21:00:00+00:00	599.82	600.02	599.60	599.98	9006720
2024-10-20 22:00:00+00:00	605.03	605.17	599.79	599.79	57901312
2024-10-20 23:00:00+00:00	605.54	606.30	603.55	605.02	20124672
2024-10-21 00:00:00+00:00	603.42	607.85	603.41	605.81	32608768
2024-10-21 01:00:00+00:00	604.34	607.08	603.95	604.31	23080704
2024-10-21 02:00:00+00:00	601.71	604.80	601.71	604.50	0
2024-10-21 03:00:00+00:00	603.97	604.73	601.22	601.73	0
2024-10-21 04:00:00+00:00	603.90	604.15	602.65	604.03	7571456
2024-10-21 05:00:00+00:00	606.55	606.55	604.07	604.07	22814720
2024-10-21 06:00:00+00:00	608.14	608.83	606.27	606.44	28096256
2024-10-21 07:00:00+00:00	608.46	609.21	607.46	607.72	26480384
2024-10-21 08:00:00+00:00	608.03	610.73	607.64	608.79	66746624
2024-10-21 09:00:00+00:00	606.27	608.78	604.92	608.14	17058688
2024-10-21 10:00:00+00:00	607.27	608.02	606.04	606.28	17824000
2024-10-21 11:00:00+00:00	608.53	609.16	607.20	607.30	21013888
2024-10-21 12:00:00+00:00	604.59	608.97	604.19	608.52	14679680
2024-10-21 13:00:00+00:00	596.25	604.79	595.69	604.79	54531456
2024-10-21 14:00:00+00:00	596.92	598.58	595.75	596.18	0
2024-10-21 15:00:00+00:00	594.90	597.12	593.80	596.92	8446208
2024-10-21 16:00:00+00:00	595.84	595.87	591.88	594.93	27442560
2024-10-21 17:00:00+00:00	599.69	599.98	595.84	595.84	22116224
2024-10-21 18:00:00+00:00	597.60	599.57	596.75	599.57	0
2024-10-21 19:00:00+00:00	599.38	599.38	597.23	597.60	11468928
2024-10-21 20:00:00+00:00	598.30	599.30	597.35	599.30	0
2024-10-21 21:00:00+00:00	599.48	600.49	598.35	598.35	949120
2024-10-21 22:00:00+00:00	600.71	600.88	599.23	599.48	0
2024-10-21 23:00:00+00:00	598.93	600.72	598.78	600.72	0
2024-10-22 00:00:00+00:00	596.98	599.49	593.47	598.79	0
2024-10-22 01:00:00+00:00	598.45	599.21	596.98	596.98	0
2024-10-22 02:00:00+00:00	597.07	599.44	597.01	598.46	0
2024-10-22 03:00:00+00:00	598.45	598.87	596.92	597.09	0
2024-10-22 04:00:00+00:00	597.99	598.49	597.46	598.49	0
2024-10-22 05:00:00+00:00	598.01	599.20	597.84	598.07	0
2024-10-22 06:00:00+00:00	596.92	599.20	596.92	598.04	0
2024-10-22 07:00:00+00:00	594.99	597.42	594.99	596.88	0
2024-10-22 08:00:00+00:00	588.69	594.90	588.46	594.90	0
2024-10-22 09:00:00+00:00	589.10	589.62	587.50	588.53	4307072
2024-10-22 10:00:00+00:00	591.75	591.76	589.18	589.18	2132096
2024-10-22 11:00:00+00:00	596.06	596.35	591.74	591.74	32178560
2024-10-22 12:00:00+00:00	593.84	596.61	593.56	596.04	819456
2024-10-22 13:00:00+00:00	591.89	594.14	591.18	593.59	0
2024-10-22 14:00:00+00:00	597.51	597.55	591.94	591.94	10262272
2024-10-22 15:00:00+00:00	596.90	598.13	595.58	597.55	0
2024-10-22 16:00:00+00:00	592.26	596.65	592.26	596.65	0
2024-10-22 17:00:00+00:00	594.48	594.98	592.07	592.22	1222400
2024-10-22 18:00:00+00:00	593.44	595.37	593.44	594.49	4940672
2024-10-22 19:00:00+00:00	594.39	594.93	592.99	593.48	0
2024-10-22 20:00:00+00:00	595.05	595.06	593.85	594.41	0
2024-10-22 21:00:00+00:00	594.76	595.07	594.51	595.03	0
2024-10-22 22:00:00+00:00	595.62	595.97	594.75	594.76	7446912
2024-10-22 23:00:00+00:00	593.37	595.58	593.13	595.58	0
2024-10-23 00:00:00+00:00	591.85	593.69	591.83	593.39	0
2024-10-23 01:00:00+00:00	591.54	592.27	591.29	591.87	0
2024-10-23 02:00:00+00:00	590.69	591.73	590.69	591.54	1177344
2024-10-23 03:00:00+00:00	589.94	590.92	589.28	590.66	3237504
2024-10-23 04:00:00+00:00	589.79	589.98	589.16	589.90	4103424
2024-10-23 05:00:00+00:00	588.14	589.82	587.85	589.82	8584704
2024-10-23 06:00:00+00:00	586.67	589.41	586.49	588.16	0
2024-10-23 07:00:00+00:00	584.81	587.38	584.81	586.57	708480
2024-10-23 08:00:00+00:00	580.23	584.56	580.23	584.56	0
2024-10-23 09:00:00+00:00	581.83	582.17	580.00	580.22	0
2024-10-23 10:00:00+00:00	582.36	583.56	581.79	581.82	0
2024-10-23 11:00:00+00:00	582.23	583.68	582.22	582.37	0
2024-10-23 12:00:00+00:00	582.47	582.78	581.38	582.20	0
2024-10-23 13:00:00+00:00	585.08	585.43	582.48	582.48	0
2024-10-23 14:00:00+00:00	583.49	585.43	583.42	585.10	0
2024-10-23 15:00:00+00:00	579.04	583.40	578.68	583.40	2535808
2024-10-23 16:00:00+00:00	575.01	579.47	574.96	579.18	11510528
2024-10-23 17:00:00+00:00	576.36	578.31	574.81	575.00	14977152
2024-10-23 18:00:00+00:00	577.74	577.74	573.17	576.31	20748672
2024-10-23 19:00:00+00:00	581.16	581.36	577.81	577.81	14964736
2024-10-23 20:00:00+00:00	583.52	583.59	580.84	581.14	12401792
2024-10-23 21:00:00+00:00	580.88	583.58	580.88	583.51	0
2024-10-23 22:00:00+00:00	582.47	582.72	580.87	580.87	0
2024-10-23 23:00:00+00:00	584.65	584.65	582.31	582.43	6415232
2024-10-24 00:00:00+00:00	587.78	587.78	583.16	584.62	8471936
2024-10-24 01:00:00+00:00	587.25	589.34	586.70	587.84	10504960
2024-10-24 02:00:00+00:00	590.32	590.32	587.24	587.24	14920960
2024-10-24 03:00:00+00:00	589.95	591.20	589.95	590.29	0
2024-10-24 04:00:00+00:00	591.76	591.76	589.94	589.99	4143744
2024-10-24 05:00:00+00:00	593.01	593.41	591.77	591.77	0
2024-10-24 06:00:00+00:00	591.18	593.66	591.18	593.08	0
2024-10-24 07:00:00+00:00	589.59	591.03	589.40	591.03	0
2024-10-24 08:00:00+00:00	588.66	591.42	588.66	589.65	0
2024-10-24 09:00:00+00:00	587.17	588.66	586.07	588.66	0
2024-10-24 10:00:00+00:00	588.07	589.41	587.11	587.11	0
2024-10-24 11:00:00+00:00	590.51	590.62	588.13	588.13	7823360
2024-10-24 12:00:00+00:00	592.34	592.34	590.57	590.61	0
2024-10-24 13:00:00+00:00	592.21	592.57	590.58	592.41	6993280
2024-10-24 14:00:00+00:00	591.39	592.77	589.48	592.11	0
2024-10-24 15:00:00+00:00	591.78	592.80	590.66	591.50	0
2024-10-24 16:00:00+00:00	591.07	592.12	590.65	591.78	0
2024-10-24 17:00:00+00:00	591.55	591.81	590.07	590.98	0
2024-10-24 18:00:00+00:00	592.33	592.72	591.28	591.53	0
2024-10-24 19:00:00+00:00	594.20	594.38	591.79	592.34	0
2024-10-24 20:00:00+00:00	594.18	594.20	593.18	594.14	0
2024-10-24 21:00:00+00:00	594.65	597.50	594.16	594.16	13146752
2024-10-24 22:00:00+00:00	593.24	595.82	593.24	594.70	0
2024-10-24 23:00:00+00:00	594.21	594.24	593.02	593.24	0
2024-10-25 00:00:00+00:00	593.60	594.72	593.55	594.20	0
2024-10-25 01:00:00+00:00	593.61	594.43	592.72	593.57	0
2024-10-25 02:00:00+00:00	596.23	596.23	593.64	593.64	0
2024-10-25 03:00:00+00:00	594.82	596.91	594.82	596.21	0
2024-10-25 04:00:00+00:00	591.23	594.88	591.13	594.88	495104
2024-10-25 05:00:00+00:00	591.27	592.12	590.78	591.24	0
2024-10-25 06:00:00+00:00	590.14	591.91	590.12	591.27	0
2024-10-25 07:00:00+00:00	587.69	590.73	586.92	590.17	5106432
2024-10-25 08:00:00+00:00	590.65	591.00	586.49	587.81	21738112
2024-10-25 09:00:00+00:00	592.64	592.75	590.13	590.54	0
2024-10-25 10:00:00+00:00	590.96	592.66	590.59	592.66	0
2024-10-25 11:00:00+00:00	592.21	592.74	590.85	590.95	5443456
2024-10-25 12:00:00+00:00	591.28	593.38	590.96	592.26	0
2024-10-25 13:00:00+00:00	592.45	592.45	590.07	591.21	0
2024-10-25 14:00:00+00:00	592.67	595.02	591.98	592.57	17076224
2024-10-25 15:00:00+00:00	589.37	593.76	588.72	592.66	0
2024-10-25 16:00:00+00:00	589.79	591.14	588.48	589.67	6271744
2024-10-25 17:00:00+00:00	585.54	590.35	585.54	589.61	5145856
2024-10-25 18:00:00+00:00	585.68	588.85	579.77	585.62	61372160
2024-10-25 19:00:00+00:00	584.69	585.38	582.69	585.36	17179904
2024-10-25 20:00:00+00:00	583.12	584.69	581.51	584.69	0
2024-10-25 21:00:00+00:00	585.31	585.32	582.88	582.88	0
2024-10-25 22:00:00+00:00	581.39	585.62	581.39	585.36	0
2024-10-25 23:00:00+00:00	574.07	581.20	567.51	581.20	115343104
2024-10-26 00:00:00+00:00	576.80	576.99	571.46	574.24	41628672
2024-10-26 01:00:00+00:00	577.16	577.41	575.81	576.62	7096576
2024-10-26 02:00:00+00:00	576.21	577.44	574.26	577.09	2796160
2024-10-26 03:00:00+00:00	578.04	578.18	575.69	576.21	2471168
2024-10-26 04:00:00+00:00	579.14	579.20	577.74	578.03	0
2024-10-26 05:00:00+00:00	582.20	582.93	579.09	579.09	15419648
2024-10-26 06:00:00+00:00	581.62	582.37	580.98	582.28	2325888
2024-10-26 07:00:00+00:00	579.95	581.95	579.94	581.65	0
2024-10-26 08:00:00+00:00	582.39	582.39	579.58	579.90	0
2024-10-26 09:00:00+00:00	582.36	583.47	582.15	582.35	0
2024-10-26 10:00:00+00:00	582.65	583.01	582.09	582.33	0
2024-10-26 11:00:00+00:00	583.51	583.63	582.04	582.66	0
2024-10-26 12:00:00+00:00	582.95	583.86	582.95	583.57	0
2024-10-26 13:00:00+00:00	580.55	582.96	580.32	582.96	0
2024-10-26 14:00:00+00:00	579.18	580.61	579.14	580.46	0
2024-10-26 15:00:00+00:00	579.86	580.51	578.56	579.01	0
2024-10-26 16:00:00+00:00	582.28	582.39	580.09	580.09	0
2024-10-26 17:00:00+00:00	583.01	583.83	582.35	582.35	0
2024-10-26 18:00:00+00:00	583.67	583.90	582.98	582.98	0
2024-10-26 19:00:00+00:00	584.68	584.86	583.58	583.58	0
2024-10-26 20:00:00+00:00	583.97	586.10	583.91	584.67	0
2024-10-26 21:00:00+00:00	583.48	584.18	582.98	583.95	0
2024-10-26 22:00:00+00:00	583.02	583.64	582.83	583.38	0
2024-10-26 23:00:00+00:00	582.90	583.21	582.59	583.03	0
2024-10-27 00:00:00+00:00	582.23	582.82	581.82	582.82	0
2024-10-27 01:00:00+00:00	582.92	583.15	581.41	582.15	0
2024-10-27 02:00:00+00:00	583.54	583.80	582.76	582.91	0
2024-10-27 03:00:00+00:00	584.75	585.00	583.39	583.69	0
2024-10-27 04:00:00+00:00	584.73	585.18	584.42	585.01	0
2024-10-27 05:00:00+00:00	584.35	585.03	584.10	584.66	0
2024-10-27 06:00:00+00:00	583.85	584.33	583.53	584.33	0
2024-10-27 07:00:00+00:00	584.29	584.42	583.85	583.98	0
2024-10-27 08:00:00+00:00	583.81	584.77	583.70	584.26	1065472
2024-10-27 09:00:00+00:00	582.35	583.84	581.92	583.84	0
2024-10-27 10:00:00+00:00	581.47	582.70	581.43	582.39	0
2024-10-27 11:00:00+00:00	582.10	582.32	581.27	581.41	4275584
2024-10-27 12:00:00+00:00	583.66	584.39	582.11	582.11	7921920
2024-10-27 13:00:00+00:00	584.81	586.47	583.66	583.66	17687296
2024-10-27 14:00:00+00:00	585.85	586.06	584.87	585.03	0
2024-10-27 15:00:00+00:00	586.56	587.15	585.85	586.06	0
2024-10-27 16:00:00+00:00	587.57	588.02	586.72	586.87	5137664
2024-10-27 17:00:00+00:00	586.95	588.24	586.68	587.93	3550464
2024-10-27 18:00:00+00:00	585.73	586.93	585.53	586.89	0
2024-10-27 19:00:00+00:00	586.13	586.55	585.14	585.62	4911488
2024-10-27 20:00:00+00:00	585.91	586.74	585.89	586.20	167680
2024-10-27 21:00:00+00:00	588.25	589.20	585.85	585.92	8661632
2024-10-27 22:00:00+00:00	589.16	590.02	588.73	588.73	9468672
2024-10-27 23:00:00+00:00	588.76	590.00	588.62	589.22	4542080
2024-10-28 00:00:00+00:00	587.97	588.98	587.84	588.67	4655232
2024-10-28 01:00:00+00:00	586.83	587.97	586.83	587.75	0
2024-10-28 02:00:00+00:00	587.34	587.98	586.45	586.74	3162240
2024-10-28 03:00:00+00:00	586.30	588.51	585.94	587.42	5717632
2024-10-28 04:00:00+00:00	586.62	586.88	585.69	586.19	4230400
2024-10-28 05:00:00+00:00	587.65	587.85	585.15	586.65	6916992
2024-10-28 06:00:00+00:00	587.89	587.96	587.02	587.69	4901632
2024-10-28 07:00:00+00:00	591.10	591.60	587.91	587.91	33393280
2024-10-28 08:00:00+00:00	590.73	592.10	590.73	591.06	4762624
2024-10-28 09:00:00+00:00	593.63	593.63	590.53	590.70	9221504
2024-10-28 10:00:00+00:00	593.34	594.02	593.11	593.60	24235136
2024-10-28 11:00:00+00:00	593.72	593.80	592.62	593.16	0
2024-10-28 12:00:00+00:00	595.31	595.72	593.13	593.72	27342720
2024-10-28 13:00:00+00:00	594.33	596.14	594.33	595.21	0
2024-10-28 14:00:00+00:00	593.76	594.89	592.49	594.05	12361344
2024-10-28 15:00:00+00:00	590.79	593.56	590.79	593.56	1805696
2024-10-28 16:00:00+00:00	591.36	592.53	590.16	590.16	5825536
2024-10-28 17:00:00+00:00	590.59	592.68	589.53	591.25	15321088
2024-10-28 18:00:00+00:00	591.97	592.52	590.40	590.55	6066176
2024-10-28 19:00:00+00:00	595.59	596.39	592.02	592.02	40459776
2024-10-28 20:00:00+00:00	597.48	598.06	595.76	595.76	6572672
2024-10-28 21:00:00+00:00	600.55	601.54	597.54	597.54	20204928
2024-10-28 22:00:00+00:00	601.30	603.71	600.45	600.45	30832128
2024-10-28 23:00:00+00:00	600.68	602.08	599.95	601.40	5564544
2024-10-29 00:00:00+00:00	603.70	603.70	599.98	600.60	8957568
2024-10-29 01:00:00+00:00	603.20	603.76	602.36	603.65	11014144
2024-10-29 02:00:00+00:00	606.43	608.83	603.16	603.19	87054336
2024-10-29 03:00:00+00:00	605.02	608.36	604.74	606.47	6680192
2024-10-29 04:00:00+00:00	604.93	606.37	604.93	605.07	3544704
2024-10-29 05:00:00+00:00	605.18	605.51	603.76	604.98	5154944
2024-10-29 06:00:00+00:00	604.92	605.64	604.24	605.16	6240256
2024-10-29 07:00:00+00:00	604.05	605.40	604.05	604.83	0
2024-10-29 08:00:00+00:00	605.53	605.95	603.76	603.98	9037568
2024-10-29 09:00:00+00:00	605.78	606.23	605.43	605.58	0
2024-10-29 10:00:00+00:00	606.33	606.72	605.19	605.74	0
2024-10-29 11:00:00+00:00	606.24	606.97	606.15	606.26	341760
2024-10-29 12:00:00+00:00	604.57	606.76	604.57	606.25	0
2024-10-29 13:00:00+00:00	606.07	606.07	604.36	604.45	3257856
2024-10-29 14:00:00+00:00	606.37	607.40	605.69	606.18	2743552
2024-10-29 15:00:00+00:00	608.90	609.53	605.75	606.43	35336320
2024-10-29 16:00:00+00:00	610.32	610.77	609.07	609.07	43842816
2024-10-29 17:00:00+00:00	609.11	611.77	608.88	610.09	12355072
2024-10-29 18:00:00+00:00	609.36	609.37	606.50	608.93	37850496
2024-10-29 19:00:00+00:00	604.93	609.59	604.57	609.09	18841728
2024-10-29 20:00:00+00:00	603.92	604.69	600.73	604.69	15358464
2024-10-29 21:00:00+00:00	603.36	604.73	603.14	603.95	0
2024-10-29 22:00:00+00:00	605.77	606.75	603.29	603.31	0
2024-10-29 23:00:00+00:00	605.63	605.72	604.89	605.72	0
2024-10-30 00:00:00+00:00	602.16	605.90	602.07	605.63	0
2024-10-30 01:00:00+00:00	600.89	602.09	599.15	602.09	11043456
2024-10-30 02:00:00+00:00	600.92	602.73	600.90	601.19	0
2024-10-30 03:00:00+00:00	602.62	603.21	600.90	600.93	0
2024-10-30 04:00:00+00:00	602.24	602.94	602.22	602.62	0
2024-10-30 05:00:00+00:00	603.54	603.54	602.22	602.22	0
2024-10-30 06:00:00+00:00	602.05	606.05	601.98	603.58	7449728
2024-10-30 07:00:00+00:00	601.85	602.54	601.31	601.97	0
2024-10-30 08:00:00+00:00	601.76	604.15	601.76	602.08	0
2024-10-30 09:00:00+00:00	602.16	602.63	601.40	601.82	10883840
2024-10-30 10:00:00+00:00	600.16	602.40	600.16	602.25	0
2024-10-30 11:00:00+00:00	596.03	600.16	596.03	600.12	2000256
2024-10-30 12:00:00+00:00	596.54	597.21	594.66	595.85	20697088
2024-10-30 13:00:00+00:00	597.08	597.08	594.50	596.36	13231872
2024-10-30 14:00:00+00:00	600.57	601.09	597.30	597.30	24493568
2024-10-30 15:00:00+00:00	597.55	600.62	595.93	600.62	0
2024-10-30 16:00:00+00:00	598.91	599.16	596.58	597.61	0
2024-10-30 17:00:00+00:00	597.94	598.92	597.01	598.92	0
2024-10-30 18:00:00+00:00	599.41	599.83	597.96	597.96	0
2024-10-30 19:00:00+00:00	597.93	599.27	597.88	599.27	0
2024-10-30 20:00:00+00:00	599.46	599.47	595.43	597.76	0
2024-10-30 21:00:00+00:00	597.55	599.68	596.23	599.63	1976576
2024-10-30 22:00:00+00:00	596.49	597.89	596.33	597.46	0
2024-10-30 23:00:00+00:00	595.75	597.71	595.75	596.50	0
2024-10-31 00:00:00+00:00	594.27	595.96	594.27	595.65	0
2024-10-31 01:00:00+00:00	594.65	594.98	592.76	594.30	0
2024-10-31 02:00:00+00:00	595.29	595.49	593.64	594.72	0
2024-10-31 03:00:00+00:00	592.34	595.33	592.29	595.32	0
2024-10-31 04:00:00+00:00	590.56	592.33	590.48	592.27	4257280
2024-10-31 05:00:00+00:00	591.06	591.56	590.22	590.57	8796928
2024-10-31 06:00:00+00:00	588.73	591.09	588.21	591.09	0
2024-10-31 07:00:00+00:00	588.07	589.15	588.05	588.71	20054912
2024-10-31 08:00:00+00:00	583.76	588.03	581.96	588.03	28440448
2024-10-31 09:00:00+00:00	583.18	584.08	582.50	583.65	3592448
2024-10-31 10:00:00+00:00	585.67	585.69	583.00	583.23	2237696
2024-10-31 11:00:00+00:00	586.15	586.41	584.76	585.73	2201088
2024-10-31 12:00:00+00:00	588.09	588.37	586.07	586.12	0
2024-10-31 13:00:00+00:00	583.62	588.38	583.62	588.13	0
2024-10-31 14:00:00+00:00	577.78	583.44	576.58	583.44	37307008
2024-10-31 15:00:00+00:00	578.76	579.74	576.67	577.71	32663296
2024-10-31 16:00:00+00:00	576.93	579.21	576.77	579.04	21758720
2024-10-31 17:00:00+00:00	577.28	577.58	575.34	576.88	29016192
2024-10-31 18:00:00+00:00	574.68	577.22	573.81	577.22	16811520
2024-10-31 19:00:00+00:00	573.38	575.65	573.38	574.60	0
2024-10-31 20:00:00+00:00	572.01	574.31	571.54	573.18	0
2024-10-31 21:00:00+00:00	575.71	575.79	572.43	572.43	6893568
2024-10-31 22:00:00+00:00	575.70	575.75	573.20	575.65	2936448
2024-10-31 23:00:00+00:00	576.01	577.20	575.51	575.68	7404928
2024-11-01 00:00:00+00:00	577.81	577.85	575.95	576.02	10365568
2024-11-01 01:00:00+00:00	574.72	577.92	573.79	577.76	5760512
2024-11-01 02:00:00+00:00	577.33	577.33	571.30	574.89	40227456
2024-11-01 03:00:00+00:00	578.38	579.83	577.23	577.23	3932544
2024-11-01 04:00:00+00:00	577.72	579.20	577.70	578.42	0
2024-11-01 05:00:00+00:00	574.68	577.74	574.48	577.74	0
2024-11-01 06:00:00+00:00	573.72	575.16	572.98	574.43	0
2024-11-01 07:00:00+00:00	574.85	575.06	572.32	573.75	0
2024-11-01 08:00:00+00:00	575.52	576.36	574.45	574.77	0
2024-11-01 09:00:00+00:00	578.25	578.25	575.59	575.59	0
2024-11-01 10:00:00+00:00	576.94	578.57	576.94	578.25	0
2024-11-01 11:00:00+00:00	577.27	577.98	576.91	576.91	0
2024-11-01 12:00:00+00:00	579.94	581.53	577.13	577.23	3273472
2024-11-01 13:00:00+00:00	583.76	583.76	577.82	579.99	27631360
2024-11-01 14:00:00+00:00	582.15	584.75	581.87	583.83	0
2024-11-01 15:00:00+00:00	572.33	582.65	569.95	582.25	0
2024-11-01 16:00:00+00:00	575.59	576.78	571.76	572.01	4713216
2024-11-01 17:00:00+00:00	574.67	576.59	574.61	575.65	0
2024-11-01 18:00:00+00:00	571.08	574.70	571.08	574.70	0
2024-11-01 19:00:00+00:00	571.54	572.16	569.96	571.06	5851264
2024-11-01 20:00:00+00:00	572.24	573.30	571.54	571.64	0
2024-11-01 21:00:00+00:00	570.79	572.13	568.23	572.11	0
2024-11-01 22:00:00+00:00	571.71	571.86	570.45	570.86	0
2024-11-01 23:00:00+00:00	572.78	572.83	571.59	571.63	0
2024-11-02 00:00:00+00:00	573.79	574.16	572.75	572.75	2648448
2024-11-02 01:00:00+00:00	574.15	574.36	573.06	573.77	0
2024-11-02 02:00:00+00:00	574.69	575.53	574.16	574.16	0
2024-11-02 03:00:00+00:00	574.62	574.98	573.95	574.69	0
2024-11-02 04:00:00+00:00	575.16	575.97	574.63	574.63	0
2024-11-02 05:00:00+00:00	575.28	575.70	573.95	575.18	0
2024-11-02 06:00:00+00:00	575.33	575.55	574.65	575.28	0
2024-11-02 07:00:00+00:00	576.02	576.12	575.19	575.33	0
2024-11-02 08:00:00+00:00	575.56	576.38	575.28	575.97	0
2024-11-02 09:00:00+00:00	574.78	575.95	574.78	575.57	0
2024-11-02 10:00:00+00:00	574.05	574.79	573.95	574.79	0
2024-11-02 11:00:00+00:00	573.19	574.25	573.19	574.05	0
2024-11-02 12:00:00+00:00	568.28	573.31	568.28	573.27	0
2024-11-02 13:00:00+00:00	565.54	569.80	565.54	568.26	0
2024-11-02 14:00:00+00:00	565.21	565.89	563.79	565.46	0
2024-11-02 15:00:00+00:00	565.88	565.88	563.04	565.22	0
2024-11-02 16:00:00+00:00	568.92	569.17	565.95	565.95	0
2024-11-02 17:00:00+00:00	568.53	569.01	567.16	568.89	0
2024-11-02 18:00:00+00:00	568.64	569.09	567.58	568.65	0
2024-11-02 19:00:00+00:00	569.47	569.52	568.25	568.60	0
2024-11-02 20:00:00+00:00	570.28	570.53	569.54	569.55	4672896
2024-11-02 21:00:00+00:00	570.00	570.38	568.86	570.30	0
2024-11-02 22:00:00+00:00	568.71	570.01	568.70	569.97	484096
2024-11-02 23:00:00+00:00	568.05	568.72	567.05	568.72	0
2024-11-03 00:00:00+00:00	567.24	569.00	567.24	568.37	0
2024-11-03 01:00:00+00:00	565.68	567.24	565.68	567.18	0
2024-11-03 02:00:00+00:00	559.14	566.02	559.14	565.12	27382144
2024-11-03 03:00:00+00:00	562.49	562.68	558.81	559.35	24066432
2024-11-03 04:00:00+00:00	563.72	564.41	562.07	562.45	7999232
2024-11-03 05:00:00+00:00	562.65	564.05	562.43	563.79	0
2024-11-03 06:00:00+00:00	564.16	564.53	562.12	562.52	13287424
2024-11-03 07:00:00+00:00	563.76	564.76	563.76	564.12	0
2024-11-03 08:00:00+00:00	562.40	563.53	560.84	563.53	1974400
2024-11-03 09:00:00+00:00	558.04	562.32	558.04	562.29	4676864
2024-11-03 10:00:00+00:00	559.22	560.28	558.14	558.14	13971584
2024-11-03 11:00:00+00:00	557.37	559.58	557.34	559.14	2539520
2024-11-03 12:00:00+00:00	558.52	559.19	557.43	557.43	0
2024-11-03 13:00:00+00:00	554.75	558.48	553.78	558.48	0
2024-11-03 14:00:00+00:00	552.00	554.86	551.58	554.21	0
2024-11-03 15:00:00+00:00	551.48	551.96	548.12	551.87	31337472
2024-11-03 16:00:00+00:00	553.09	555.69	551.55	551.69	25037440
2024-11-03 17:00:00+00:00	554.18	555.69	553.24	553.24	0
2024-11-03 18:00:00+00:00	549.67	554.73	548.91	554.72	0
2024-11-03 19:00:00+00:00	556.08	556.08	549.88	549.88	20986624
2024-11-03 20:00:00+00:00	557.56	558.02	556.32	556.83	12424832
2024-11-03 21:00:00+00:00	558.43	559.55	557.67	557.67	18087936
2024-11-03 22:00:00+00:00	558.33	559.91	558.25	558.45	0
2024-11-03 23:00:00+00:00	557.68	558.53	557.01	558.53	7740800
2024-11-04 00:00:00+00:00	555.93	557.72	553.67	557.72	2734464
2024-11-04 01:00:00+00:00	559.05	559.75	555.87	555.93	21459456
2024-11-04 02:00:00+00:00	562.78	562.78	559.05	559.13	0
2024-11-04 03:00:00+00:00	562.66	563.88	562.46	562.98	0
2024-11-04 04:00:00+00:00	560.91	563.38	560.74	562.49	0
2024-11-04 05:00:00+00:00	558.40	560.98	558.16	560.98	0
2024-11-04 06:00:00+00:00	560.73	561.14	558.37	558.37	7166336
2024-11-04 07:00:00+00:00	558.59	561.10	558.59	560.74	11026304
2024-11-04 08:00:00+00:00	557.18	559.16	556.35	558.56	0
2024-11-04 09:00:00+00:00	557.19	558.62	556.55	557.13	0
2024-11-04 10:00:00+00:00	559.86	560.88	557.35	557.35	7978368
2024-11-04 11:00:00+00:00	560.07	561.69	559.58	559.93	5682560
2024-11-04 12:00:00+00:00	561.08	561.77	559.41	560.03	8316800
2024-11-04 13:00:00+00:00	559.61	562.72	559.61	561.05	0
2024-11-04 14:00:00+00:00	556.89	559.55	556.89	559.55	0
2024-11-04 15:00:00+00:00	559.17	559.59	556.58	556.99	0
2024-11-04 16:00:00+00:00	554.92	559.99	554.84	559.20	0
2024-11-04 17:00:00+00:00	551.45	555.16	551.45	554.95	9791104
2024-11-04 18:00:00+00:00	552.32	553.11	551.21	551.53	7945472
2024-11-04 19:00:00+00:00	552.56	554.21	552.41	552.41	3249280
2024-11-04 20:00:00+00:00	550.19	552.54	550.11	552.54	0
2024-11-04 21:00:00+00:00	544.25	551.15	544.25	550.14	13088128
2024-11-04 22:00:00+00:00	551.69	551.69	544.02	544.02	20516224
2024-11-04 23:00:00+00:00	551.97	552.82	550.90	551.27	24859264
2024-11-05 00:00:00+00:00	553.61	554.45	552.22	552.25	10342528
2024-11-05 01:00:00+00:00	554.34	554.40	551.26	553.58	0
2024-11-05 02:00:00+00:00	552.87	554.58	552.87	554.47	0
2024-11-05 03:00:00+00:00	554.78	554.89	553.24	553.24	8777472
2024-11-05 04:00:00+00:00	556.97	557.69	554.55	554.78	27442560
2024-11-05 05:00:00+00:00	558.92	558.92	556.90	556.96	4653568
2024-11-05 06:00:00+00:00	558.62	559.12	558.20	558.89	0
2024-11-05 07:00:00+00:00	560.29	560.33	558.07	558.60	0
2024-11-05 08:00:00+00:00	559.77	560.45	559.10	560.29	0
2024-11-05 09:00:00+00:00	559.60	561.09	559.44	559.85	424832
2024-11-05 10:00:00+00:00	558.33	559.60	558.25	559.60	0
2024-11-05 11:00:00+00:00	559.03	559.25	558.27	558.27	0
2024-11-05 12:00:00+00:00	559.86	560.32	558.90	559.04	0
2024-11-05 13:00:00+00:00	560.56	560.70	559.47	559.91	0
2024-11-05 14:00:00+00:00	567.76	569.62	560.28	560.62	0
2024-11-05 15:00:00+00:00	564.15	567.61	562.98	567.56	0
2024-11-05 16:00:00+00:00	568.54	568.98	564.25	564.25	0
2024-11-05 17:00:00+00:00	571.04	571.95	567.90	568.37	14917888
2024-11-05 18:00:00+00:00	569.07	570.86	568.32	570.77	0
2024-11-05 19:00:00+00:00	561.00	569.09	561.00	569.09	2064256
2024-11-05 20:00:00+00:00	564.00	564.11	561.19	561.45	7386496
2024-11-05 21:00:00+00:00	562.15	564.50	562.15	563.93	0
2024-11-05 22:00:00+00:00	564.36	564.36	560.36	561.93	0
2024-11-05 23:00:00+00:00	563.70	566.86	563.55	564.55	0
2024-11-06 00:00:00+00:00	573.19	573.60	563.47	563.66	39575040
2024-11-06 01:00:00+00:00	573.59	575.35	571.63	573.38	17385216
2024-11-06 02:00:00+00:00	582.16	582.16	572.73	573.28	71859840
2024-11-06 03:00:00+00:00	581.90	588.18	581.90	582.39	118863872
2024-11-06 04:00:00+00:00	578.83	583.84	578.43	581.73	78657152
2024-11-06 05:00:00+00:00	580.91	580.91	575.87	578.78	88427136
2024-11-06 06:00:00+00:00	584.67	584.67	580.91	580.94	83998080
2024-11-06 07:00:00+00:00	584.82	588.94	583.66	584.27	81033472
2024-11-06 08:00:00+00:00	579.44	584.46	576.45	584.46	55094784
2024-11-06 09:00:00+00:00	580.71	581.39	579.60	579.60	28218880
2024-11-06 10:00:00+00:00	582.00	583.58	579.49	580.69	27411712
2024-11-06 11:00:00+00:00	582.27	583.19	581.23	582.12	15001088
2024-11-06 12:00:00+00:00	583.49	585.43	582.22	582.26	28976640
2024-11-06 13:00:00+00:00	582.11	583.40	580.87	583.40	9915136
2024-11-06 14:00:00+00:00	580.64	584.75	580.64	582.17	0
2024-11-06 15:00:00+00:00	583.87	584.48	580.30	580.68	13979136
2024-11-06 16:00:00+00:00	583.66	584.15	582.12	583.78	0
2024-11-06 17:00:00+00:00	582.64	584.39	582.64	583.69	0
2024-11-06 18:00:00+00:00	586.93	586.93	582.54	582.65	16243712
2024-11-06 19:00:00+00:00	588.62	588.62	586.89	586.92	4570880
2024-11-06 20:00:00+00:00	589.00	589.50	587.29	588.74	11636224
2024-11-06 21:00:00+00:00	590.58	590.88	588.77	589.07	27439360
2024-11-06 22:00:00+00:00	594.67	594.75	589.92	590.63	27746304
2024-11-06 23:00:00+00:00	592.03	594.85	591.13	594.42	14551296
2024-11-07 00:00:00+00:00	594.68	596.60	592.08	592.08	8159744
2024-11-07 01:00:00+00:00	602.18	606.18	594.78	594.78	77636608
2024-11-07 02:00:00+00:00	607.85	607.98	602.22	602.22	308480
2024-11-07 03:00:00+00:00	604.63	610.12	604.45	608.65	0
2024-11-07 04:00:00+00:00	601.21	605.73	599.85	604.96	0
2024-11-07 05:00:00+00:00	600.06	601.38	599.51	601.27	0
2024-11-07 06:00:00+00:00	594.76	600.18	592.23	600.18	0
2024-11-07 07:00:00+00:00	596.32	597.07	595.02	595.27	0
2024-11-07 08:00:00+00:00	596.39	597.37	594.69	596.15	0
2024-11-07 09:00:00+00:00	595.56	596.33	594.58	596.33	0
2024-11-07 10:00:00+00:00	594.79	595.67	593.43	595.52	0
2024-11-07 11:00:00+00:00	592.78	595.68	592.75	594.84	0
2024-11-07 12:00:00+00:00	594.57	595.31	592.65	592.65	0
2024-11-07 13:00:00+00:00	590.68	594.57	590.49	594.48	0
2024-11-07 14:00:00+00:00	590.43	593.00	588.73	590.63	0
2024-11-07 15:00:00+00:00	597.56	597.56	590.49	590.53	12543872
2024-11-07 16:00:00+00:00	599.04	599.31	596.33	597.66	7885824
2024-11-07 17:00:00+00:00	600.85	600.87	598.53	599.23	17434368
2024-11-07 18:00:00+00:00	600.01	601.35	599.50	601.00	1210880
2024-11-07 19:00:00+00:00	599.00	600.76	597.02	600.25	12174848
2024-11-07 20:00:00+00:00	601.37	601.44	599.45	599.54	2538496
2024-11-07 21:00:00+00:00	601.50	602.85	601.20	601.31	0
2024-11-07 22:00:00+00:00	597.19	601.69	596.47	601.50	0
2024-11-07 23:00:00+00:00	598.61	599.04	596.64	597.32	14341504
2024-11-08 00:00:00+00:00	604.81	604.81	598.49	598.49	10457984
2024-11-08 01:00:00+00:00	602.34	605.76	601.04	604.90	0
2024-11-08 02:00:00+00:00	594.48	602.61	594.48	602.46	0
2024-11-08 03:00:00+00:00	597.19	597.26	593.79	594.42	0
2024-11-08 04:00:00+00:00	596.44	598.71	595.96	597.12	0
2024-11-08 05:00:00+00:00	599.27	599.77	596.31	596.44	2290560
2024-11-08 06:00:00+00:00	598.04	599.39	597.87	599.28	0
2024-11-08 07:00:00+00:00	600.11	601.07	596.07	598.12	16002816
2024-11-08 08:00:00+00:00	595.12	599.95	595.12	599.95	0
2024-11-08 09:00:00+00:00	597.86	598.16	595.13	595.14	7343488
2024-11-08 10:00:00+00:00	598.75	598.76	596.67	597.85	2737024
2024-11-08 11:00:00+00:00	596.75	599.45	596.71	599.17	3661568
2024-11-08 12:00:00+00:00	598.72	598.72	596.43	596.69	8639616
2024-11-08 13:00:00+00:00	599.43	599.43	596.70	598.72	2540672
2024-11-08 14:00:00+00:00	596.85	601.05	596.55	599.47	7211392
2024-11-08 15:00:00+00:00	597.20	599.29	595.89	596.67	16107904
2024-11-08 16:00:00+00:00	592.53	598.14	590.88	597.24	14735744
2024-11-08 17:00:00+00:00	594.23	594.51	589.63	592.09	14086144
2024-11-08 18:00:00+00:00	596.37	596.56	592.78	594.26	4146688
2024-11-08 19:00:00+00:00	598.26	599.19	596.77	596.79	0
2024-11-08 20:00:00+00:00	595.25	598.45	593.82	598.29	0
2024-11-08 21:00:00+00:00	595.14	595.95	593.71	595.62	0
2024-11-08 22:00:00+00:00	596.58	597.19	595.14	595.14	10593536
2024-11-08 23:00:00+00:00	597.69	597.69	596.43	596.53	0
2024-11-09 00:00:00+00:00	609.63	609.63	597.85	597.91	64663168
2024-11-09 01:00:00+00:00	627.21	627.21	607.95	609.15	255843712
2024-11-09 02:00:00+00:00	629.81	629.81	623.01	627.32	97795072
2024-11-09 03:00:00+00:00	636.75	637.78	629.91	629.91	126388480
2024-11-09 04:00:00+00:00	627.76	636.63	627.76	636.63	102404608
2024-11-09 05:00:00+00:00	634.33	635.03	627.75	627.75	77387520
2024-11-09 06:00:00+00:00	630.97	634.21	629.27	634.18	50340864
2024-11-09 07:00:00+00:00	629.26	631.08	627.93	631.00	4735744
2024-11-09 08:00:00+00:00	631.28	631.77	627.85	629.10	22645248
2024-11-09 09:00:00+00:00	630.09	633.39	629.72	631.75	11905024
2024-11-09 10:00:00+00:00	626.67	629.98	625.06	629.98	12436736
2024-11-09 11:00:00+00:00	625.95	626.76	624.77	626.61	5311744
2024-11-09 12:00:00+00:00	623.30	626.54	622.74	625.92	6636800
2024-11-09 13:00:00+00:00	624.62	625.02	623.37	623.37	3758336
2024-11-09 14:00:00+00:00	618.28	624.44	617.80	624.44	0
2024-11-09 15:00:00+00:00	617.26	618.46	616.78	618.30	0
2024-11-09 16:00:00+00:00	619.72	621.12	616.96	617.19	953856
2024-11-09 17:00:00+00:00	618.33	619.67	611.35	619.64	10458368
2024-11-09 18:00:00+00:00	618.53	619.02	618.31	618.31	0
2024-11-09 19:00:00+00:00	616.22	619.91	615.31	618.53	0
2024-11-09 20:00:00+00:00	619.81	619.81	615.09	616.23	6759168
2024-11-09 21:00:00+00:00	620.14	620.14	617.75	619.61	12709120
2024-11-09 22:00:00+00:00	624.00	624.00	620.21	620.21	6446080
2024-11-09 23:00:00+00:00	624.38	626.97	623.73	623.74	42176256
2024-11-10 00:00:00+00:00	626.58	628.83	623.23	624.40	0
2024-11-10 01:00:00+00:00	624.87	626.93	624.34	626.38	0
2024-11-10 02:00:00+00:00	628.94	629.86	624.85	624.85	0
2024-11-10 03:00:00+00:00	628.28	630.15	626.65	628.25	0
2024-11-10 04:00:00+00:00	633.68	633.68	626.40	628.30	0
2024-11-10 05:00:00+00:00	631.07	634.12	630.45	633.27	85285632
2024-11-10 06:00:00+00:00	629.74	631.73	627.89	631.54	0
2024-11-10 07:00:00+00:00	629.97	633.55	629.59	629.91	0
2024-11-10 08:00:00+00:00	634.20	634.37	629.85	629.96	21777408
2024-11-10 09:00:00+00:00	633.85	636.54	633.33	634.07	29723648
2024-11-10 10:00:00+00:00	635.32	638.33	633.69	634.39	32034048
2024-11-10 11:00:00+00:00	642.73	643.30	633.83	635.50	80053760
2024-11-10 12:00:00+00:00	637.44	642.61	634.09	642.61	50195200
2024-11-10 13:00:00+00:00	638.52	638.52	635.52	637.48	29554432
2024-11-10 14:00:00+00:00	635.23	642.54	633.43	638.95	38829312
2024-11-10 15:00:00+00:00	639.35	639.35	633.49	635.10	44433408
2024-11-10 16:00:00+00:00	639.29	641.34	636.84	640.09	29636864
2024-11-10 17:00:00+00:00	642.52	643.25	638.47	639.46	28259584
2024-11-10 18:00:00+00:00	639.60	643.12	636.17	640.86	61754368
2024-11-10 19:00:00+00:00	629.01	638.83	627.28	638.55	34125824
2024-11-10 20:00:00+00:00	620.78	630.97	620.78	629.14	28380160
2024-11-10 21:00:00+00:00	625.00	625.80	613.98	619.28	85681664
2024-11-10 22:00:00+00:00	626.83	630.81	623.62	625.38	39847680
2024-11-10 23:00:00+00:00	628.28	629.08	626.50	627.23	20840704
2024-11-11 00:00:00+00:00	637.11	639.39	627.49	628.16	43310336
2024-11-11 01:00:00+00:00	638.95	639.16	634.36	637.80	46969600
2024-11-11 02:00:00+00:00	638.97	640.46	636.98	639.17	1221376
2024-11-11 03:00:00+00:00	637.86	638.90	633.01	638.90	2266368
2024-11-11 04:00:00+00:00	633.41	638.47	632.76	637.99	0
2024-11-11 05:00:00+00:00	618.13	634.45	618.13	633.54	0
2024-11-11 06:00:00+00:00	617.39	622.90	615.93	618.94	18784512
2024-11-11 07:00:00+00:00	616.90	617.81	614.11	617.81	21387264
2024-11-11 08:00:00+00:00	622.83	622.89	616.76	616.76	17817856
2024-11-11 09:00:00+00:00	622.16	623.15	620.19	622.99	0
2024-11-11 10:00:00+00:00	626.39	629.50	621.71	622.45	27634944
2024-11-11 11:00:00+00:00	626.07	626.33	623.89	626.24	0
2024-11-11 12:00:00+00:00	622.65	628.32	621.33	626.12	0
2024-11-11 13:00:00+00:00	618.02	622.65	615.72	622.65	19651840
2024-11-11 14:00:00+00:00	620.06	620.68	615.18	617.83	0
2024-11-11 15:00:00+00:00	625.96	627.97	620.05	620.34	86541824
2024-11-11 16:00:00+00:00	634.62	639.57	626.08	626.08	125100800
2024-11-11 17:00:00+00:00	636.97	637.89	633.77	634.81	15976192
2024-11-11 18:00:00+00:00	637.80	637.96	630.77	636.77	0
2024-11-11 19:00:00+00:00	636.40	638.79	634.63	637.92	0
2024-11-11 20:00:00+00:00	638.52	642.12	636.13	636.43	36377600
2024-11-11 21:00:00+00:00	637.04	642.55	637.04	638.76	0
2024-11-11 22:00:00+00:00	638.68	638.68	630.12	637.04	0
2024-11-11 23:00:00+00:00	662.42	664.07	639.26	639.26	223741952
2024-11-12 00:00:00+00:00	652.84	661.54	640.18	661.54	137174016
2024-11-12 01:00:00+00:00	659.36	666.76	647.30	652.86	211780096
2024-11-12 02:00:00+00:00	647.75	660.20	645.32	659.31	0
2024-11-12 03:00:00+00:00	653.77	653.83	648.28	649.26	31527424
2024-11-12 04:00:00+00:00	651.12	654.11	650.43	653.90	44359168
2024-11-12 05:00:00+00:00	650.62	655.21	647.99	651.33	0
2024-11-12 06:00:00+00:00	650.02	651.76	644.59	650.59	0
2024-11-12 07:00:00+00:00	649.77	652.16	647.48	649.92	4415232
2024-11-12 08:00:00+00:00	655.19	655.19	649.65	649.76	13134848
2024-11-12 09:00:00+00:00	638.67	657.11	638.67	655.22	36232960
2024-11-12 10:00:00+00:00	625.73	638.47	616.60	638.47	103076096
2024-11-12 11:00:00+00:00	627.65	632.88	624.04	624.04	132459776
2024-11-12 12:00:00+00:00	623.35	630.69	621.17	627.37	8326912
2024-11-12 13:00:00+00:00	621.26	624.64	613.96	623.01	49592320
2024-11-12 14:00:00+00:00	629.81	629.81	620.32	622.85	68597760
2024-11-12 15:00:00+00:00	625.83	630.59	625.83	629.88	0
2024-11-12 16:00:00+00:00	624.99	626.02	618.05	625.87	0
2024-11-12 17:00:00+00:00	624.28	628.90	623.95	624.48	0
2024-11-12 18:00:00+00:00	631.69	631.69	623.86	624.35	0
2024-11-12 19:00:00+00:00	629.53	633.23	629.53	631.60	0
2024-11-12 20:00:00+00:00	629.77	630.70	625.42	629.24	0
2024-11-12 21:00:00+00:00	629.13	629.67	623.86	629.33	0
2024-11-12 22:00:00+00:00	634.90	635.08	627.35	630.23	2921728
2024-11-12 23:00:00+00:00	627.41	634.98	626.37	634.98	0
2024-11-13 00:00:00+00:00	625.98	628.60	623.76	626.88	0
2024-11-13 01:00:00+00:00	620.08	627.39	616.98	626.07	0
2024-11-13 02:00:00+00:00	618.00	622.64	613.50	620.31	0
2024-11-13 03:00:00+00:00	610.12	618.79	610.12	618.21	2606336
2024-11-13 04:00:00+00:00	606.68	613.64	600.82	609.90	32399360
2024-11-13 05:00:00+00:00	603.51	608.96	603.39	606.68	0
2024-11-13 06:00:00+00:00	604.12	608.49	600.79	603.39	0
2024-11-13 07:00:00+00:00	608.39	608.72	603.20	603.35	7239680
2024-11-13 08:00:00+00:00	610.08	612.67	607.27	608.54	3930880
2024-11-13 09:00:00+00:00	607.96	610.91	606.09	610.34	0
2024-11-13 10:00:00+00:00	607.80	608.31	603.62	607.88	0
2024-11-13 11:00:00+00:00	611.08	612.88	607.35	607.66	0
2024-11-13 12:00:00+00:00	611.36	611.63	607.05	611.05	0
2024-11-13 13:00:00+00:00	619.04	622.84	609.58	611.11	948736
2024-11-13 14:00:00+00:00	636.51	636.51	618.37	620.16	101648640
2024-11-13 15:00:00+00:00	628.98	636.81	626.23	636.34	84007680
2024-11-13 16:00:00+00:00	635.97	636.12	627.45	628.85	72265472
2024-11-13 17:00:00+00:00	630.16	638.72	628.57	636.34	35610624
2024-11-13 18:00:00+00:00	629.03	633.30	628.54	629.96	20686848
2024-11-13 19:00:00+00:00	612.60	629.20	611.82	629.20	66378752
2024-11-13 20:00:00+00:00	615.09	619.16	609.19	612.43	19879936
2024-11-13 21:00:00+00:00	611.03	615.15	606.02	615.15	21019648
2024-11-13 22:00:00+00:00	615.12	615.61	610.28	610.92	0
2024-11-13 23:00:00+00:00	620.81	621.87	614.39	615.43	9123072
2024-11-14 00:00:00+00:00	615.05	622.48	615.03	620.88	0
2024-11-14 01:00:00+00:00	617.71	617.71	612.79	614.80	0
2024-11-14 02:00:00+00:00	621.36	622.15	617.69	617.69	0
2024-11-14 03:00:00+00:00	625.98	625.98	617.41	621.70	0
2024-11-14 04:00:00+00:00	631.64	631.91	625.98	625.98	0
2024-11-14 05:00:00+00:00	632.32	632.43	628.66	631.45	2053632
2024-11-14 06:00:00+00:00	626.01	635.66	626.01	632.38	0
2024-11-14 07:00:00+00:00	658.11	658.11	622.14	626.02	379502848
2024-11-14 08:00:00+00:00	649.03	658.37	647.44	658.37	113147904
2024-11-14 09:00:00+00:00	642.02	649.02	637.47	648.68	72670208
2024-11-14 10:00:00+00:00	633.92	643.22	632.77	641.90	23469312
2024-11-14 11:00:00+00:00	632.80	633.71	625.20	633.71	61267712
2024-11-14 12:00:00+00:00	635.43	635.43	631.51	632.67	16491008
2024-11-14 13:00:00+00:00	630.52	636.89	630.35	635.27	0
2024-11-14 14:00:00+00:00	624.49	636.28	622.17	630.67	0
2024-11-14 15:00:00+00:00	630.61	631.90	621.90	624.33	0
2024-11-14 16:00:00+00:00	635.31	635.31	628.92	630.17	0
2024-11-14 17:00:00+00:00	635.27	636.28	632.25	635.19	0
2024-11-14 18:00:00+00:00	636.80	637.19	635.29	635.54	0
2024-11-14 19:00:00+00:00	637.61	638.78	635.73	637.53	0
2024-11-14 20:00:00+00:00	634.65	637.58	632.99	637.58	0
2024-11-14 21:00:00+00:00	636.13	636.22	633.76	634.53	0
2024-11-14 22:00:00+00:00	631.94	636.92	629.03	636.43	0
2024-11-14 23:00:00+00:00	621.62	631.70	617.09	631.70	23376640
2024-11-15 00:00:00+00:00	622.69	628.16	621.89	621.89	41566976
2024-11-15 01:00:00+00:00	621.50	624.28	616.93	622.56	12387840
2024-11-15 02:00:00+00:00	623.87	623.87	618.02	621.34	0
2024-11-15 03:00:00+00:00	623.78	624.69	622.05	623.85	0
2024-11-15 04:00:00+00:00	611.29	623.68	608.34	623.68	0
2024-11-15 05:00:00+00:00	616.10	616.13	610.40	611.36	13135872
2024-11-15 06:00:00+00:00	619.10	619.77	616.20	616.20	0
2024-11-15 07:00:00+00:00	615.60	619.34	615.60	619.01	0
2024-11-15 08:00:00+00:00	619.08	619.11	612.43	615.77	0
2024-11-15 09:00:00+00:00	624.61	624.61	619.04	619.05	0
2024-11-15 10:00:00+00:00	623.30	624.38	621.97	624.38	0
2024-11-15 11:00:00+00:00	623.91	623.91	621.50	623.33	0
2024-11-15 12:00:00+00:00	619.92	625.64	619.60	624.10	3577856
2024-11-15 13:00:00+00:00	619.48	621.10	618.15	619.93	0
2024-11-15 14:00:00+00:00	609.97	619.66	609.41	619.50	0
2024-11-15 15:00:00+00:00	606.07	609.79	604.27	609.79	0
2024-11-15 16:00:00+00:00	612.03	613.06	606.39	606.39	16947968
2024-11-15 17:00:00+00:00	613.18	614.00	611.65	611.81	0
2024-11-15 18:00:00+00:00	611.56	613.08	610.02	613.08	0
2024-11-15 19:00:00+00:00	612.24	614.38	611.40	611.74	16228608
2024-11-15 20:00:00+00:00	618.12	618.16	612.82	612.82	17839360
2024-11-15 21:00:00+00:00	617.97	618.77	616.97	618.32	0
2024-11-15 22:00:00+00:00	618.87	619.61	616.90	617.83	0
2024-11-15 23:00:00+00:00	619.02	619.54	618.74	618.89	0
2024-11-16 00:00:00+00:00	619.44	619.84	618.05	619.17	0
2024-11-16 01:00:00+00:00	620.38	621.86	619.42	619.46	0
2024-11-16 02:00:00+00:00	621.12	622.63	620.47	620.56	0
2024-11-16 03:00:00+00:00	624.38	624.38	621.07	621.07	0
2024-11-16 04:00:00+00:00	622.54	625.49	622.26	624.38	0
2024-11-16 05:00:00+00:00	624.89	625.13	622.59	622.59	0
2024-11-16 06:00:00+00:00	624.11	626.67	623.21	624.93	0
2024-11-16 07:00:00+00:00	623.98	625.72	622.61	624.28	0
2024-11-16 08:00:00+00:00	623.22	624.71	622.03	623.81	0
2024-11-16 09:00:00+00:00	622.49	624.70	621.93	623.32	0
2024-11-16 10:00:00+00:00	625.32	626.15	622.31	622.50	1184512
2024-11-16 11:00:00+00:00	629.99	629.99	625.42	625.42	34670336
2024-11-16 12:00:00+00:00	625.63	633.04	625.07	630.00	719360
2024-11-16 13:00:00+00:00	625.44	628.23	624.23	625.59	11574016
2024-11-16 14:00:00+00:00	628.41	629.25	625.34	625.34	0
2024-11-16 15:00:00+00:00	623.19	628.98	620.73	628.35	0
2024-11-16 16:00:00+00:00	624.78	626.71	620.47	623.08	0
2024-11-16 17:00:00+00:00	629.52	629.70	624.44	624.44	10116864
2024-11-16 18:00:00+00:00	629.23	629.82	628.67	629.50	0
2024-11-16 19:00:00+00:00	629.51	629.51	627.36	629.26	0
2024-11-16 20:00:00+00:00	626.84	630.21	626.64	629.93	0
2024-11-16 21:00:00+00:00	626.70	627.07	625.76	625.77	0
2024-11-16 22:00:00+00:00	623.24	627.04	622.97	626.74	0
2024-11-16 23:00:00+00:00	622.41	623.53	621.23	622.97	0
2024-11-17 00:00:00+00:00	627.06	628.05	622.70	622.72	7019008
2024-11-17 01:00:00+00:00	614.38	627.50	613.77	627.17	0
2024-11-17 02:00:00+00:00	612.68	614.98	606.28	614.67	73020672
2024-11-17 03:00:00+00:00	613.73	614.48	609.34	612.58	14100224
2024-11-17 04:00:00+00:00	628.12	628.95	613.38	613.72	121353984
2024-11-17 05:00:00+00:00	625.36	633.26	623.10	628.00	38548736
2024-11-17 06:00:00+00:00	632.20	632.20	625.15	625.36	20991488
2024-11-17 07:00:00+00:00	639.45	646.15	633.49	633.49	121863680
2024-11-17 08:00:00+00:00	642.87	643.60	638.01	639.51	48497664
2024-11-17 09:00:00+00:00	635.14	645.14	634.62	642.52	19612416
2024-11-17 10:00:00+00:00	634.52	636.63	634.52	635.18	6438400
2024-11-17 11:00:00+00:00	629.70	634.19	629.41	634.04	0
2024-11-17 12:00:00+00:00	634.02	634.02	628.88	629.64	0
2024-11-17 13:00:00+00:00	626.99	634.02	624.96	634.02	0
2024-11-17 14:00:00+00:00	625.08	627.66	623.32	626.96	0
2024-11-17 15:00:00+00:00	624.69	626.10	624.09	625.42	0
2024-11-17 16:00:00+00:00	622.84	625.03	621.53	624.79	0
2024-11-17 17:00:00+00:00	623.40	624.43	620.64	622.51	0
2024-11-17 18:00:00+00:00	617.71	623.51	617.62	623.40	0
2024-11-17 19:00:00+00:00	620.36	620.60	617.01	617.75	16233472
2024-11-17 20:00:00+00:00	617.74	621.46	616.87	620.26	0
2024-11-17 21:00:00+00:00	615.14	618.78	615.14	618.02	0
2024-11-17 22:00:00+00:00	616.39	618.22	612.94	615.17	18562304
2024-11-17 23:00:00+00:00	618.42	618.42	614.73	616.15	16762368
2024-11-18 00:00:00+00:00	622.04	622.97	618.58	618.58	23829760
2024-11-18 01:00:00+00:00	626.47	626.47	621.34	621.70	0
2024-11-18 02:00:00+00:00	625.47	626.52	624.54	626.43	0
2024-11-18 03:00:00+00:00	626.44	626.44	622.74	625.41	0
2024-11-18 04:00:00+00:00	625.47	628.38	625.14	627.03	0
2024-11-18 05:00:00+00:00	623.98	626.13	623.62	625.33	0
2024-11-18 06:00:00+00:00	627.91	627.91	623.91	623.91	8584704
2024-11-18 07:00:00+00:00	626.78	629.04	625.61	628.08	0
2024-11-18 08:00:00+00:00	625.56	627.48	625.22	626.73	0
2024-11-18 09:00:00+00:00	620.78	626.27	620.78	625.40	0
2024-11-18 10:00:00+00:00	623.26	623.79	620.80	620.80	3273344
2024-11-18 11:00:00+00:00	615.34	623.26	614.96	623.26	0
2024-11-18 12:00:00+00:00	617.55	618.65	614.09	615.82	21668224
2024-11-18 13:00:00+00:00	615.68	617.68	613.35	617.48	0
2024-11-18 14:00:00+00:00	618.97	621.39	615.18	615.18	15630336
2024-11-18 15:00:00+00:00	624.78	625.22	618.87	618.87	36761984
2024-11-18 16:00:00+00:00	622.11	624.80	620.47	624.80	17492480
2024-11-18 17:00:00+00:00	622.00	623.82	619.92	622.22	5433600
2024-11-18 18:00:00+00:00	621.92	626.65	620.48	622.02	68955904
2024-11-18 19:00:00+00:00	617.34	622.07	613.78	621.95	33733888
2024-11-18 20:00:00+00:00	617.45	621.22	616.78	617.28	21710592
2024-11-18 21:00:00+00:00	619.35	622.17	617.83	617.83	8372736
2024-11-18 22:00:00+00:00	619.07	620.84	619.00	619.54	0
2024-11-18 23:00:00+00:00	619.67	620.11	615.79	619.04	0
2024-11-19 00:00:00+00:00	620.26	620.57	618.70	619.42	4795904
2024-11-19 01:00:00+00:00	619.01	620.19	618.64	620.14	0
2024-11-19 02:00:00+00:00	618.66	619.28	618.52	618.92	0
2024-11-19 03:00:00+00:00	619.14	619.21	617.59	618.77	0
2024-11-19 04:00:00+00:00	617.04	620.43	616.92	618.94	0
2024-11-19 05:00:00+00:00	618.93	619.28	616.95	617.02	239872
2024-11-19 06:00:00+00:00	618.94	619.50	618.20	619.00	0
2024-11-19 07:00:00+00:00	617.75	619.51	617.39	618.97	0
2024-11-19 08:00:00+00:00	617.24	618.03	616.18	617.83	0
2024-11-19 09:00:00+00:00	615.59	618.32	614.27	617.12	0
2024-11-19 10:00:00+00:00	616.99	617.50	615.44	615.63	2507520
2024-11-19 11:00:00+00:00	618.58	618.58	616.77	617.03	0
2024-11-19 12:00:00+00:00	620.04	621.44	618.58	618.58	7917312
2024-11-19 13:00:00+00:00	614.28	620.47	614.26	620.19	6477696
2024-11-19 14:00:00+00:00	614.05	615.60	612.89	613.95	21984512
2024-11-19 15:00:00+00:00	615.32	615.54	612.77	613.87	1603072
2024-11-19 16:00:00+00:00	614.56	616.33	614.35	615.32	0
2024-11-19 17:00:00+00:00	615.98	616.62	614.32	614.56	0
2024-11-19 18:00:00+00:00	618.86	618.86	616.03	616.03	0
2024-11-19 19:00:00+00:00	616.91	619.36	616.91	618.65	0
2024-11-19 20:00:00+00:00	609.85	617.66	609.03	616.94	0
2024-11-19 21:00:00+00:00	611.66	611.66	607.62	610.00	21752576
2024-11-19 22:00:00+00:00	612.23	612.23	606.81	611.72	17410432
2024-11-19 23:00:00+00:00	616.07	616.76	612.33	612.33	18948480
2024-11-20 00:00:00+00:00	615.47	616.22	613.34	616.11	810496
2024-11-20 01:00:00+00:00	613.25	616.39	613.20	615.33	1310336
2024-11-20 02:00:00+00:00	610.70	613.66	610.64	613.55	5853568
2024-11-20 03:00:00+00:00	611.12	611.12	607.62	610.67	20585984
2024-11-20 04:00:00+00:00	613.58	613.58	609.94	611.18	1531264
2024-11-20 05:00:00+00:00	613.52	613.97	611.45	612.93	0
2024-11-20 06:00:00+00:00	613.01	614.50	612.06	613.55	0
2024-11-20 07:00:00+00:00	613.73	613.99	612.30	612.96	0
2024-11-20 08:00:00+00:00	614.65	615.18	613.31	613.68	15184896
2024-11-20 09:00:00+00:00	614.80	614.83	612.95	614.63	0
2024-11-20 10:00:00+00:00	614.46	615.49	614.46	614.79	0
2024-11-20 11:00:00+00:00	612.87	614.45	611.82	614.45	1822720
2024-11-20 12:00:00+00:00	611.41	612.97	609.91	612.88	0
2024-11-20 13:00:00+00:00	618.35	618.71	610.89	611.43	26327808
2024-11-20 14:00:00+00:00	616.43	620.45	614.52	618.39	0
2024-11-20 15:00:00+00:00	615.19	615.73	612.62	615.73	13692800
2024-11-20 16:00:00+00:00	610.53	615.58	609.32	615.45	27143808
2024-11-20 17:00:00+00:00	607.23	611.16	607.23	610.36	10494208
2024-11-20 18:00:00+00:00	605.99	607.68	604.12	607.02	19316864
2024-11-20 19:00:00+00:00	604.47	605.92	600.81	605.92	24762368
2024-11-20 20:00:00+00:00	609.47	609.65	603.37	604.57	0
2024-11-20 21:00:00+00:00	610.78	611.19	609.22	609.43	0
2024-11-20 22:00:00+00:00	609.79	612.75	609.07	610.74	0
2024-11-20 23:00:00+00:00	605.90	609.80	605.90	609.69	0
2024-11-21 00:00:00+00:00	608.21	609.46	605.52	605.93	16413824
2024-11-21 01:00:00+00:00	607.54	609.27	607.54	608.25	0
2024-11-21 02:00:00+00:00	599.25	607.48	594.71	607.48	59150208
2024-11-21 03:00:00+00:00	602.80	605.65	599.31	599.31	36172288
2024-11-21 04:00:00+00:00	609.55	610.91	601.67	602.79	83303936
2024-11-21 05:00:00+00:00	610.40	613.86	608.80	609.37	49671424
2024-11-21 06:00:00+00:00	610.51	610.55	609.00	610.52	25543680
2024-11-21 07:00:00+00:00	612.69	612.88	610.63	610.63	29778688
2024-11-21 08:00:00+00:00	612.99	613.16	611.03	612.58	0
2024-11-21 09:00:00+00:00	610.04	613.20	610.04	613.01	2469632
2024-11-21 10:00:00+00:00	608.94	610.36	607.72	610.08	11838976
2024-11-21 11:00:00+00:00	609.92	609.97	608.19	608.99	12760832
2024-11-21 12:00:00+00:00	620.53	620.85	609.92	609.95	120021504
2024-11-21 13:00:00+00:00	623.99	624.83	619.43	620.14	44759296
2024-11-21 14:00:00+00:00	624.67	629.19	621.99	624.50	51759616
2024-11-21 15:00:00+00:00	617.15	625.31	611.97	625.31	43099392
2024-11-21 16:00:00+00:00	620.18	621.71	616.90	616.90	0
2024-11-21 17:00:00+00:00	620.21	620.52	618.09	620.17	13064192
2024-11-21 18:00:00+00:00	623.00	623.00	619.39	620.26	0
2024-11-21 19:00:00+00:00	624.20	625.05	621.75	623.14	0
2024-11-21 20:00:00+00:00	622.42	625.32	621.70	624.29	5765888
2024-11-21 21:00:00+00:00	622.19	623.27	620.38	622.51	11424512
2024-11-21 22:00:00+00:00	622.60	623.53	622.27	622.27	10718464
2024-11-21 23:00:00+00:00	623.13	623.71	622.51	622.51	996608
2024-11-22 00:00:00+00:00	631.63	639.29	622.78	622.78	139768576
2024-11-22 01:00:00+00:00	632.68	632.68	626.49	631.50	36636672
2024-11-22 02:00:00+00:00	635.84	638.16	632.38	632.42	0
2024-11-22 03:00:00+00:00	636.85	636.95	634.57	635.90	0
2024-11-22 04:00:00+00:00	637.11	637.80	633.09	636.83	0
2024-11-22 05:00:00+00:00	633.20	637.23	633.20	637.23	0
2024-11-22 06:00:00+00:00	629.78	633.07	629.15	633.07	0
2024-11-22 07:00:00+00:00	628.38	630.95	628.38	629.83	0
2024-11-22 08:00:00+00:00	629.54	629.93	628.22	628.39	0
2024-11-22 09:00:00+00:00	628.91	629.75	627.79	629.57	0
2024-11-22 10:00:00+00:00	624.85	632.35	624.85	628.94	38949376
2024-11-22 11:00:00+00:00	625.73	625.73	621.96	624.56	15107840
2024-11-22 12:00:00+00:00	628.68	628.68	624.30	625.72	0
2024-11-22 13:00:00+00:00	621.05	628.56	617.65	628.56	0
2024-11-22 14:00:00+00:00	618.67	621.81	618.11	621.10	0
2024-11-22 15:00:00+00:00	624.94	625.18	618.80	618.80	0
2024-11-22 16:00:00+00:00	625.34	625.65	623.27	625.00	0
2024-11-22 17:00:00+00:00	624.28	625.37	623.65	625.37	0
2024-11-22 18:00:00+00:00	621.05	624.86	620.34	624.24	0
2024-11-22 19:00:00+00:00	622.38	623.32	619.82	620.91	0
2024-11-22 20:00:00+00:00	625.25	625.25	622.05	622.43	0
2024-11-22 21:00:00+00:00	629.24	629.29	624.55	625.29	10760192
2024-11-22 22:00:00+00:00	629.37	629.47	626.44	629.32	5767168
2024-11-22 23:00:00+00:00	633.51	633.51	629.05	629.28	34288896
2024-11-23 00:00:00+00:00	635.94	637.48	632.33	633.54	0
2024-11-23 01:00:00+00:00	648.53	649.79	635.19	635.79	133216512
2024-11-23 02:00:00+00:00	640.76	648.42	639.80	648.42	2050816
2024-11-23 03:00:00+00:00	644.03	644.03	640.83	640.83	4686336
2024-11-23 04:00:00+00:00	649.48	649.48	642.27	644.31	33106944
2024-11-23 05:00:00+00:00	648.87	649.96	646.07	649.30	23817472
2024-11-23 06:00:00+00:00	651.90	652.02	648.73	648.81	14044416
2024-11-23 07:00:00+00:00	663.82	666.14	650.97	651.85	167719680
2024-11-23 08:00:00+00:00	671.10	674.77	663.71	663.71	220055296
2024-11-23 09:00:00+00:00	665.25	671.16	665.24	671.16	28598528
2024-11-23 10:00:00+00:00	663.95	667.51	663.53	665.20	0
2024-11-23 11:00:00+00:00	663.75	665.62	661.87	663.96	10470400
2024-11-23 12:00:00+00:00	668.39	668.60	662.06	663.74	26864640
2024-11-23 13:00:00+00:00	671.50	671.80	668.12	668.46	0
2024-11-23 14:00:00+00:00	675.60	679.29	670.01	671.27	82021376
2024-11-23 15:00:00+00:00	671.55	677.98	671.55	675.53	10876928
2024-11-23 16:00:00+00:00	658.92	672.70	657.73	671.56	114887680
2024-11-23 17:00:00+00:00	659.74	660.43	651.78	659.13	61048832
2024-11-23 18:00:00+00:00	658.87	659.85	655.29	659.85	10834944
2024-11-23 19:00:00+00:00	654.46	658.96	653.46	658.96	0
2024-11-23 20:00:00+00:00	650.13	654.51	644.14	654.51	32109312
2024-11-23 21:00:00+00:00	656.61	656.98	650.10	650.10	19342080
2024-11-23 22:00:00+00:00	655.31	657.76	654.07	656.64	0
2024-11-23 23:00:00+00:00	651.19	655.34	649.22	655.24	0
2024-11-24 00:00:00+00:00	661.22	661.48	650.95	651.08	827136
2024-11-24 01:00:00+00:00	661.81	662.01	659.28	661.24	0
2024-11-24 02:00:00+00:00	660.39	662.15	660.34	661.79	0
2024-11-24 03:00:00+00:00	659.08	661.06	658.38	660.13	0
2024-11-24 04:00:00+00:00	661.25	663.12	657.92	659.17	0
2024-11-24 05:00:00+00:00	665.03	668.04	660.17	661.36	51539200
2024-11-24 06:00:00+00:00	669.88	669.88	661.87	665.02	11640064
2024-11-24 07:00:00+00:00	669.70	670.59	667.34	670.06	0
2024-11-24 08:00:00+00:00	682.18	687.03	670.86	670.86	16193024
2024-11-24 09:00:00+00:00	677.58	686.28	677.11	681.87	31952640
2024-11-24 10:00:00+00:00	668.37	677.41	665.93	677.41	0
2024-11-24 11:00:00+00:00	652.73	668.36	652.57	668.36	115203328
2024-11-24 12:00:00+00:00	645.10	655.94	639.51	652.92	97766400
2024-11-24 13:00:00+00:00	651.84	655.41	645.34	645.34	63146496
2024-11-24 14:00:00+00:00	650.54	651.56	643.64	651.56	0
2024-11-24 15:00:00+00:00	644.73	651.78	644.73	650.80	0
2024-11-24 16:00:00+00:00	650.65	652.83	642.48	644.28	0
2024-11-24 17:00:00+00:00	647.76	650.37	644.92	650.37	0
2024-11-24 18:00:00+00:00	654.99	655.09	647.40	647.69	18179584
2024-11-24 19:00:00+00:00	651.31	655.13	649.77	655.13	0
2024-11-24 20:00:00+00:00	656.75	656.75	651.01	651.18	0
2024-11-24 21:00:00+00:00	657.31	658.11	654.70	656.98	0
2024-11-24 22:00:00+00:00	661.92	661.92	657.36	657.36	17575936
2024-11-24 23:00:00+00:00	660.15	663.54	660.15	661.88	3481344
2024-11-25 00:00:00+00:00	661.24	662.75	658.13	660.28	0
2024-11-25 01:00:00+00:00	653.11	661.32	649.31	661.32	621056
2024-11-25 02:00:00+00:00	654.70	657.19	653.22	653.22	606720
2024-11-25 03:00:00+00:00	659.19	659.72	654.82	654.82	9005568
2024-11-25 04:00:00+00:00	658.03	662.33	657.52	659.25	0
2024-11-25 05:00:00+00:00	661.42	663.24	657.93	657.93	0
2024-11-25 06:00:00+00:00	658.58	662.19	658.04	661.44	0
2024-11-25 07:00:00+00:00	661.84	662.32	657.12	658.56	0
2024-11-25 08:00:00+00:00	672.21	672.21	661.52	661.83	0
2024-11-25 09:00:00+00:00	672.84	675.74	672.23	672.42	0
2024-11-25 10:00:00+00:00	668.27	672.85	664.38	672.85	14679808
2024-11-25 11:00:00+00:00	664.27	668.04	663.07	667.90	0
2024-11-25 12:00:00+00:00	666.31	666.36	663.29	664.30	0
2024-11-25 13:00:00+00:00	657.47	667.39	653.17	666.47	0
2024-11-25 14:00:00+00:00	641.60	657.59	641.16	657.35	0
2024-11-25 15:00:00+00:00	651.00	651.29	635.90	641.46	119246848
2024-11-25 16:00:00+00:00	648.44	652.54	645.83	650.49	0
2024-11-25 17:00:00+00:00	643.09	648.69	639.35	648.26	12086784
2024-11-25 18:00:00+00:00	642.39	646.43	641.01	643.21	0
2024-11-25 19:00:00+00:00	644.18	645.73	640.58	642.32	8325632
2024-11-25 20:00:00+00:00	645.07	646.71	643.31	644.10	596992
2024-11-25 21:00:00+00:00	636.10	646.67	634.93	645.17	13083136
2024-11-25 22:00:00+00:00	638.51	639.17	627.34	636.54	39113472
2024-11-25 23:00:00+00:00	636.00	639.58	635.39	638.90	0
2024-11-26 00:00:00+00:00	641.14	643.16	633.73	636.19	23692288
2024-11-26 01:00:00+00:00	644.63	644.87	640.27	640.80	0
2024-11-26 02:00:00+00:00	645.07	645.28	643.71	644.59	0
2024-11-26 03:00:00+00:00	643.56	644.46	640.88	644.46	0
2024-11-26 04:00:00+00:00	642.34	643.52	640.52	643.52	0
2024-11-26 05:00:00+00:00	644.14	644.24	641.57	642.31	0
2024-11-26 06:00:00+00:00	641.41	644.89	641.29	644.23	0
2024-11-26 07:00:00+00:00	639.21	641.35	635.78	641.35	4380416
2024-11-26 08:00:00+00:00	626.26	641.35	625.71	638.91	85571840
2024-11-26 09:00:00+00:00	630.55	631.10	624.75	626.44	0
2024-11-26 10:00:00+00:00	621.43	631.40	621.35	630.58	0
2024-11-26 11:00:00+00:00	619.17	621.40	611.92	621.23	80829440
2024-11-26 12:00:00+00:00	619.05	622.73	616.78	619.11	4053760
2024-11-26 13:00:00+00:00	614.36	623.38	614.17	619.09	31148544
2024-11-26 14:00:00+00:00	620.28	620.96	608.61	613.19	10454016
2024-11-26 15:00:00+00:00	615.89	620.34	614.50	620.23	0
2024-11-26 16:00:00+00:00	618.91	620.65	614.25	615.84	0
2024-11-26 17:00:00+00:00	617.75	619.36	616.32	619.10	0
2024-11-26 18:00:00+00:00	606.60	617.74	601.08	617.60	37119232
2024-11-26 19:00:00+00:00	609.61	609.61	604.06	605.82	26072832
2024-11-26 20:00:00+00:00	614.49	614.63	609.20	609.86	20209408
2024-11-26 21:00:00+00:00	613.65	614.28	610.82	614.19	0
2024-11-26 22:00:00+00:00	614.90	616.00	613.33	613.58	0
2024-11-26 23:00:00+00:00	613.67	614.67	612.18	614.67	0
2024-11-27 00:00:00+00:00	610.00	615.58	609.81	613.50	1981696
2024-11-27 01:00:00+00:00	615.47	615.58	608.85	609.96	35997952
2024-11-27 02:00:00+00:00	617.95	618.01	611.84	615.17	15060736
2024-11-27 03:00:00+00:00	616.49	618.06	615.28	618.06	0
2024-11-27 04:00:00+00:00	616.77	620.71	616.34	616.57	24539136
2024-11-27 05:00:00+00:00	616.77	618.34	615.29	616.98	10359808
2024-11-27 06:00:00+00:00	619.29	620.80	616.82	616.82	10816512
2024-11-27 07:00:00+00:00	621.99	621.99	619.14	619.28	0
2024-11-27 08:00:00+00:00	620.85	622.03	620.11	622.03	0
2024-11-27 09:00:00+00:00	620.09	620.98	617.79	620.91	0
2024-11-27 10:00:00+00:00	624.89	625.96	620.21	620.21	9978368
2024-11-27 11:00:00+00:00	624.99	627.95	622.90	624.76	0
2024-11-27 12:00:00+00:00	622.88	625.03	619.97	625.01	0
2024-11-27 13:00:00+00:00	625.68	625.68	622.74	622.94	0
2024-11-27 14:00:00+00:00	632.36	632.36	625.17	625.63	0
2024-11-27 15:00:00+00:00	638.51	638.94	631.69	632.55	48286208
2024-11-27 16:00:00+00:00	636.18	639.73	636.03	638.05	903936
2024-11-27 17:00:00+00:00	638.13	638.37	634.32	636.27	35674880
2024-11-27 18:00:00+00:00	637.86	638.69	637.47	638.13	0
2024-11-27 19:00:00+00:00	639.22	639.38	636.75	637.87	0
2024-11-27 20:00:00+00:00	641.48	643.96	639.25	639.25	18207232
2024-11-27 21:00:00+00:00	641.37	642.03	638.89	641.73	0
2024-11-27 22:00:00+00:00	645.14	646.82	641.64	641.64	31564544
2024-11-27 23:00:00+00:00	644.98	646.49	642.64	645.04	20768000
2024-11-28 00:00:00+00:00	650.08	650.08	641.85	644.96	24060672
2024-11-28 01:00:00+00:00	655.50	657.34	650.19	650.19	85034240
2024-11-28 02:00:00+00:00	653.02	655.42	651.52	655.42	21926400
2024-11-28 03:00:00+00:00	652.19	653.01	645.10	653.01	53361152
2024-11-28 04:00:00+00:00	654.58	655.94	650.18	652.33	23620096
2024-11-28 05:00:00+00:00	654.36	656.15	653.28	654.64	4295680
2024-11-28 06:00:00+00:00	657.27	658.86	650.22	654.38	91064576
2024-11-28 07:00:00+00:00	649.64	657.31	649.64	657.31	62208
2024-11-28 08:00:00+00:00	655.31	655.35	648.46	649.83	45059840
2024-11-28 09:00:00+00:00	658.49	659.24	652.49	655.17	32529920
2024-11-28 10:00:00+00:00	658.17	658.72	654.11	658.72	0
2024-11-28 11:00:00+00:00	659.43	659.86	654.00	658.27	9982720
2024-11-28 12:00:00+00:00	658.36	662.90	657.28	659.58	2329600
2024-11-28 13:00:00+00:00	655.50	658.08	652.10	658.08	0
2024-11-28 14:00:00+00:00	652.16	657.01	651.24	655.46	0
2024-11-28 15:00:00+00:00	646.28	652.10	645.77	652.10	0
2024-11-28 16:00:00+00:00	647.97	649.21	646.39	646.39	0
2024-11-28 17:00:00+00:00	648.04	650.25	647.98	648.03	0
2024-11-28 18:00:00+00:00	651.65	651.65	647.91	647.91	0
2024-11-28 19:00:00+00:00	657.74	658.43	651.68	651.68	26915584
2024-11-28 20:00:00+00:00	653.38	657.43	652.51	657.43	0
2024-11-28 21:00:00+00:00	656.43	656.68	653.43	653.43	0
2024-11-28 22:00:00+00:00	658.95	659.13	656.80	656.80	0
2024-11-28 23:00:00+00:00	654.44	659.18	653.90	659.18	1093120
2024-11-29 00:00:00+00:00	654.14	658.48	654.14	654.32	0
2024-11-29 01:00:00+00:00	654.17	654.60	652.36	654.30	0
2024-11-29 02:00:00+00:00	662.44	663.14	654.15	654.15	11378688
2024-11-29 03:00:00+00:00	658.22	662.93	658.22	662.64	0
2024-11-29 04:00:00+00:00	656.37	658.36	655.15	658.24	0
2024-11-29 05:00:00+00:00	654.12	656.41	654.12	656.41	0
2024-11-29 06:00:00+00:00	653.30	655.83	653.04	654.14	0
2024-11-29 07:00:00+00:00	650.12	654.58	649.17	653.34	0
2024-11-29 08:00:00+00:00	654.23	654.23	650.02	650.02	0
2024-11-29 09:00:00+00:00	653.40	654.35	653.27	654.18	0
2024-11-29 10:00:00+00:00	654.55	654.55	651.89	653.30	0
2024-11-29 11:00:00+00:00	656.14	656.20	653.37	654.69	0
2024-11-29 12:00:00+00:00	655.15	657.01	654.98	656.21	0
2024-11-29 13:00:00+00:00	659.57	659.65	655.22	655.24	0
2024-11-29 14:00:00+00:00	659.26	659.61	656.77	659.61	0
2024-11-29 15:00:00+00:00	660.52	661.17	657.69	659.34	0
2024-11-29 16:00:00+00:00	657.83	662.06	656.69	660.41	4592896
2024-11-29 17:00:00+00:00	655.25	657.79	654.98	657.79	192256
2024-11-29 18:00:00+00:00	658.23	660.29	655.19	655.22	41569152
2024-11-29 19:00:00+00:00	655.30	658.16	653.82	658.16	0
2024-11-29 20:00:00+00:00	652.77	655.23	652.77	655.23	2096384
2024-11-29 21:00:00+00:00	653.30	653.70	651.18	652.80	4985216
2024-11-29 22:00:00+00:00	653.40	653.92	652.62	653.36	237312
2024-11-29 23:00:00+00:00	654.76	654.91	652.75	653.37	0
2024-11-30 00:00:00+00:00	651.13	654.83	650.59	654.83	1939456
2024-11-30 01:00:00+00:00	650.00	651.56	648.92	650.93	17422208
2024-11-30 02:00:00+00:00	651.23	651.23	649.02	650.04	0
2024-11-30 03:00:00+00:00	657.03	657.03	651.36	651.36	15964800
2024-11-30 04:00:00+00:00	655.19	657.52	655.19	656.97	0
2024-11-30 05:00:00+00:00	658.27	658.27	654.54	655.26	7827584
2024-11-30 06:00:00+00:00	659.93	661.33	658.12	658.12	27675264
2024-11-30 07:00:00+00:00	673.25	676.83	659.74	659.93	159653632
2024-11-30 08:00:00+00:00	669.14	674.58	669.02	673.34	15568896
2024-11-30 09:00:00+00:00	669.43	669.60	665.91	668.89	20818688
2024-11-30 10:00:00+00:00	660.14	670.85	660.04	669.47	25474560
2024-11-30 11:00:00+00:00	659.75	662.57	658.68	659.93	7523328
2024-11-30 12:00:00+00:00	661.25	663.23	658.82	659.77	0
2024-11-30 13:00:00+00:00	663.91	664.57	660.42	661.25	0
2024-11-30 14:00:00+00:00	656.88	664.96	656.88	663.49	2232832
2024-11-30 15:00:00+00:00	656.78	656.87	654.69	654.69	19985664
2024-11-30 16:00:00+00:00	658.31	658.31	654.92	656.76	0
2024-11-30 17:00:00+00:00	657.99	658.45	656.54	658.25	0
2024-11-30 18:00:00+00:00	655.66	658.15	654.53	657.88	0
2024-11-30 19:00:00+00:00	655.44	655.66	653.18	655.65	0
2024-11-30 20:00:00+00:00	656.89	656.89	654.15	655.33	0
2024-11-30 21:00:00+00:00	657.74	658.07	656.06	656.96	0
2024-11-30 22:00:00+00:00	655.26	657.77	654.80	657.69	0
2024-11-30 23:00:00+00:00	654.60	657.24	654.60	655.38	0
2024-12-01 00:00:00+00:00	652.79	656.95	652.79	654.03	1121792
2024-12-01 01:00:00+00:00	652.83	655.23	650.62	652.64	4372480
2024-12-01 02:00:00+00:00	647.57	652.89	646.60	652.67	5333760
2024-12-01 03:00:00+00:00	652.09	652.40	647.52	647.52	9955584
2024-12-01 04:00:00+00:00	652.13	652.13	650.17	652.00	0
2024-12-01 05:00:00+00:00	649.54	652.17	649.46	652.17	0
2024-12-01 06:00:00+00:00	650.56	650.97	649.22	649.44	0
2024-12-01 07:00:00+00:00	651.56	651.78	649.77	650.56	0
2024-12-01 08:00:00+00:00	656.48	656.48	650.86	651.56	0
2024-12-01 09:00:00+00:00	656.18	657.45	655.62	656.62	0
2024-12-01 10:00:00+00:00	657.49	657.49	652.60	656.15	0
2024-12-01 11:00:00+00:00	658.50	659.24	657.07	657.52	0
2024-12-01 12:00:00+00:00	657.95	659.09	656.90	658.57	0
2024-12-01 13:00:00+00:00	660.82	661.03	657.39	657.68	3354112
2024-12-01 14:00:00+00:00	661.03	662.01	659.51	660.93	11066752
2024-12-01 15:00:00+00:00	662.27	662.90	660.82	661.00	0
2024-12-01 16:00:00+00:00	662.46	664.28	662.19	662.30	4525824
2024-12-01 17:00:00+00:00	659.35	662.38	657.10	662.38	531456
2024-12-01 18:00:00+00:00	657.16	660.27	657.16	659.44	0
2024-12-01 19:00:00+00:00	658.14	658.14	656.64	656.95	2792192
2024-12-01 20:00:00+00:00	656.09	658.52	652.84	658.18	28295552
2024-12-01 21:00:00+00:00	656.73	656.78	655.44	656.00	8451968
2024-12-01 22:00:00+00:00	657.82	658.28	656.04	656.81	13498624
2024-12-01 23:00:00+00:00	655.96	658.70	655.87	657.67	2764032
2024-12-02 00:00:00+00:00	657.81	658.83	656.01	656.05	0
2024-12-02 01:00:00+00:00	665.80	665.80	657.89	657.93	37512832
2024-12-02 02:00:00+00:00	661.85	667.37	658.63	665.90	0
2024-12-02 03:00:00+00:00	653.00	663.56	653.00	662.65	15539968
2024-12-02 04:00:00+00:00	652.00	654.04	647.23	653.40	88993408
2024-12-02 05:00:00+00:00	651.83	654.68	650.79	652.88	25746944
2024-12-02 06:00:00+00:00	650.19	651.84	647.53	651.79	23104000
2024-12-02 07:00:00+00:00	647.33	651.35	644.96	650.24	32684288
2024-12-02 08:00:00+00:00	633.98	647.38	632.47	647.38	65529856
2024-12-02 09:00:00+00:00	639.60	639.63	632.97	633.81	54025472
2024-12-02 10:00:00+00:00	631.51	639.51	631.51	639.51	0
2024-12-02 11:00:00+00:00	633.87	634.60	631.10	631.69	14610944
2024-12-02 12:00:00+00:00	632.43	636.05	632.08	633.81	17791488
2024-12-02 13:00:00+00:00	639.11	639.60	632.71	632.71	48001536
2024-12-02 14:00:00+00:00	640.78	644.71	638.18	639.20	7427072
2024-12-02 15:00:00+00:00	650.44	650.44	641.39	642.55	61468672
2024-12-02 16:00:00+00:00	642.13	650.86	640.41	650.63	36042752
2024-12-02 17:00:00+00:00	631.70	643.17	631.70	642.20	18241280
2024-12-02 18:00:00+00:00	639.42	639.77	630.20	630.20	34915840
2024-12-02 19:00:00+00:00	638.68	639.57	634.49	639.57	11483904
2024-12-02 20:00:00+00:00	639.80	641.28	638.63	638.63	0
2024-12-02 21:00:00+00:00	641.88	642.66	638.54	640.38	28037888
2024-12-02 22:00:00+00:00	641.51	641.83	639.33	641.83	0
2024-12-02 23:00:00+00:00	647.47	647.47	641.41	641.41	28548352
2024-12-03 00:00:00+00:00	653.55	653.70	647.15	647.69	34050560
2024-12-03 01:00:00+00:00	649.08	654.66	648.82	653.26	0
2024-12-03 02:00:00+00:00	652.37	652.44	647.52	648.81	0
2024-12-03 03:00:00+00:00	652.07	652.96	650.86	652.30	0
2024-12-03 04:00:00+00:00	652.91	653.53	651.42	652.10	0
2024-12-03 05:00:00+00:00	655.10	655.10	652.29	653.00	0
2024-12-03 06:00:00+00:00	654.54	660.56	654.54	655.14	33823488
2024-12-03 07:00:00+00:00	647.84	654.54	646.61	654.54	16962048
2024-12-03 08:00:00+00:00	651.39	651.98	647.99	647.99	0
2024-12-03 09:00:00+00:00	649.09	652.22	647.96	651.43	0
2024-12-03 10:00:00+00:00	648.10	653.90	648.10	649.23	0
2024-12-03 11:00:00+00:00	650.62	650.96	647.69	648.07	42735104
2024-12-03 12:00:00+00:00	648.85	650.93	646.08	650.65	25268480
2024-12-03 13:00:00+00:00	632.01	649.40	631.50	648.85	62871296
2024-12-03 14:00:00+00:00	639.65	639.65	626.39	632.71	149076224
2024-12-03 15:00:00+00:00	641.51	643.36	639.37	639.80	33019904
2024-12-03 16:00:00+00:00	646.97	650.52	641.92	641.92	16222208
2024-12-03 17:00:00+00:00	658.99	659.10	648.15	648.18	68440064
2024-12-03 18:00:00+00:00	677.60	677.60	658.93	658.93	96338432
2024-12-03 19:00:00+00:00	690.30	692.95	677.52	677.52	279206144
2024-12-03 20:00:00+00:00	709.59	709.59	689.32	690.27	190342400
2024-12-03 21:00:00+00:00	706.24	713.28	705.22	710.97	151610112
2024-12-03 22:00:00+00:00	730.00	730.00	706.06	708.90	200096768
2024-12-03 23:00:00+00:00	737.82	744.13	730.35	730.35	378938624
2024-12-04 00:00:00+00:00	761.47	766.54	737.47	737.47	385447680
2024-12-04 01:00:00+00:00	772.38	772.68	753.77	760.68	209613312
2024-12-04 02:00:00+00:00	749.52	772.18	749.41	772.18	349397504
2024-12-04 03:00:00+00:00	752.89	753.69	746.05	749.86	138393600
2024-12-04 04:00:00+00:00	755.13	756.55	747.71	752.94	61617664
2024-12-04 05:00:00+00:00	761.44	762.55	751.71	755.21	112949248
2024-12-04 06:00:00+00:00	759.58	763.91	757.17	761.57	84907520
2024-12-04 07:00:00+00:00	764.94	764.94	754.67	759.33	35378688
2024-12-04 08:00:00+00:00	777.85	777.89	764.16	764.94	184390144
2024-12-04 09:00:00+00:00	778.90	778.90	770.25	778.05	221261312
2024-12-04 10:00:00+00:00	783.40	793.29	777.47	779.56	263732224
2024-12-04 11:00:00+00:00	781.59	787.47	776.57	783.54	58697728
2024-12-04 12:00:00+00:00	781.03	785.49	772.68	781.66	104573952
2024-12-04 13:00:00+00:00	775.16	780.88	770.42	780.88	0
2024-12-04 14:00:00+00:00	773.92	775.96	767.32	774.60	0
2024-12-04 15:00:00+00:00	754.96	773.72	754.80	773.72	68356608
2024-12-04 16:00:00+00:00	731.33	759.61	731.22	755.35	98819072
2024-12-04 17:00:00+00:00	730.96	738.83	723.78	732.62	107656192
2024-12-04 18:00:00+00:00	734.28	734.54	729.54	730.93	0
2024-12-04 19:00:00+00:00	739.73	741.68	733.98	733.98	0
2024-12-04 20:00:00+00:00	731.78	745.48	729.50	739.88	0
2024-12-04 21:00:00+00:00	738.63	745.51	732.34	732.34	0
2024-12-04 22:00:00+00:00	734.13	741.68	734.03	738.62	0
2024-12-04 23:00:00+00:00	738.67	738.67	729.47	734.32	0
2024-12-05 00:00:00+00:00	724.36	739.72	724.36	738.66	0
2024-12-05 01:00:00+00:00	704.69	723.39	696.07	723.39	31293952
2024-12-05 02:00:00+00:00	721.64	722.88	703.98	704.69	0
2024-12-05 03:00:00+00:00	714.72	724.58	714.58	721.97	22306304
2024-12-05 04:00:00+00:00	727.16	729.87	714.57	714.60	26310656
2024-12-05 05:00:00+00:00	723.47	732.00	721.72	726.90	0
2024-12-05 06:00:00+00:00	722.42	724.11	719.95	723.50	0
2024-12-05 07:00:00+00:00	729.60	730.71	722.44	722.44	0
2024-12-05 08:00:00+00:00	733.05	737.53	728.39	729.77	0
2024-12-05 09:00:00+00:00	733.63	734.65	730.97	732.90	0
2024-12-05 10:00:00+00:00	734.08	735.64	733.12	733.92	0
2024-12-05 11:00:00+00:00	737.79	738.13	732.60	733.99	0
2024-12-05 12:00:00+00:00	730.93	738.30	729.78	737.61	0
2024-12-05 13:00:00+00:00	730.24	730.95	727.51	730.79	0
2024-12-05 14:00:00+00:00	726.98	732.05	725.65	730.10	0
2024-12-05 15:00:00+00:00	725.15	729.48	721.92	727.61	0
2024-12-05 16:00:00+00:00	732.82	732.82	724.44	724.93	0
2024-12-05 17:00:00+00:00	733.34	735.38	730.91	732.56	0
2024-12-05 18:00:00+00:00	729.97	733.85	729.97	733.50	0
2024-12-05 19:00:00+00:00	717.63	729.67	716.72	729.48	0
2024-12-05 20:00:00+00:00	711.72	717.36	705.67	717.36	20443136
2024-12-05 21:00:00+00:00	716.23	716.23	712.16	712.16	0
2024-12-05 22:00:00+00:00	714.31	717.79	701.13	716.22	94434560
2024-12-05 23:00:00+00:00	717.70	720.70	710.94	715.08	0
2024-12-06 00:00:00+00:00	731.61	731.84	716.09	718.19	12627456
2024-12-06 01:00:00+00:00	731.35	732.27	725.66	730.99	0
2024-12-06 02:00:00+00:00	730.32	731.64	727.56	730.91	0
2024-12-06 03:00:00+00:00	727.53	730.26	725.58	730.26	0
2024-12-06 04:00:00+00:00	733.46	734.31	728.35	728.40	0
2024-12-06 05:00:00+00:00	727.44	733.32	726.91	733.32	0
2024-12-06 06:00:00+00:00	728.92	730.25	727.15	727.36	0
2024-12-06 07:00:00+00:00	725.37	728.95	725.37	728.84	0
2024-12-06 08:00:00+00:00	723.77	729.14	723.77	725.43	0
2024-12-06 09:00:00+00:00	718.46	723.35	714.89	723.35	42747904
2024-12-06 10:00:00+00:00	720.40	720.40	714.42	718.49	17057024
2024-12-06 11:00:00+00:00	718.73	722.08	717.08	720.66	0
2024-12-06 12:00:00+00:00	710.05	722.34	710.05	718.81	0
2024-12-06 13:00:00+00:00	718.26	718.84	708.52	709.72	41544448
2024-12-06 14:00:00+00:00	723.20	723.20	715.99	718.48	5598208
2024-12-06 15:00:00+00:00	725.30	726.24	722.48	723.42	0
2024-12-06 16:00:00+00:00	743.59	743.59	731.20	734.37	138267136
2024-12-06 17:00:00+00:00	743.92	745.76	738.22	743.46	52440064
2024-12-06 18:00:00+00:00	740.37	743.88	739.86	743.88	4089344
2024-12-06 19:00:00+00:00	739.19	741.06	738.14	740.15	0
2024-12-06 20:00:00+00:00	741.31	744.11	739.00	739.17	0
2024-12-06 21:00:00+00:00	733.52	744.22	733.52	741.42	26468352
2024-12-06 22:00:00+00:00	735.98	736.65	733.42	733.42	0
2024-12-06 23:00:00+00:00	732.14	735.84	729.47	735.84	0
2024-12-07 00:00:00+00:00	735.05	736.58	730.96	731.53	0
2024-12-07 01:00:00+00:00	737.40	738.79	734.18	735.20	0
2024-12-07 02:00:00+00:00	737.02	740.02	737.02	737.43	0
2024-12-07 03:00:00+00:00	736.97	737.94	732.75	737.19	0
2024-12-07 04:00:00+00:00	741.65	744.78	736.05	736.78	18576128
2024-12-07 05:00:00+00:00	746.53	748.58	739.95	741.55	55130624
2024-12-07 06:00:00+00:00	743.81	746.39	741.70	745.87	10353408
2024-12-07 07:00:00+00:00	738.72	744.23	738.10	743.79	10019072
2024-12-07 08:00:00+00:00	742.13	742.13	739.12	739.18	1150976
2024-12-07 09:00:00+00:00	742.74	743.60	740.99	742.08	0
2024-12-07 10:00:00+00:00	746.16	747.16	742.53	742.53	0
2024-12-07 11:00:00+00:00	746.80	749.09	744.82	746.25	0
2024-12-07 12:00:00+00:00	744.42	746.81	742.99	746.81	0
2024-12-07 13:00:00+00:00	744.90	747.58	744.38	744.38	0
2024-12-07 14:00:00+00:00	745.22	745.22	740.81	744.49	0
2024-12-07 15:00:00+00:00	756.56	756.56	744.64	745.24	0
2024-12-07 16:00:00+00:00	752.05	756.24	748.41	756.24	0
2024-12-07 17:00:00+00:00	758.24	758.79	749.27	751.88	0
2024-12-07 18:00:00+00:00	757.57	759.73	757.57	758.12	23703808
2024-12-07 19:00:00+00:00	761.05	761.05	757.14	757.54	16559104
2024-12-07 20:00:00+00:00	755.67	761.08	754.75	761.08	4351232
2024-12-07 21:00:00+00:00	753.86	756.67	753.09	755.51	0
2024-12-07 22:00:00+00:00	750.73	754.74	750.73	753.83	0
2024-12-07 23:00:00+00:00	750.20	754.03	750.17	750.53	0
2024-12-08 00:00:00+00:00	751.73	751.98	750.42	750.74	5346560
2024-12-08 01:00:00+00:00	754.00	755.18	749.71	751.63	6341888
2024-12-08 02:00:00+00:00	753.33	755.57	752.38	755.57	13939456
2024-12-08 03:00:00+00:00	754.71	757.59	753.17	753.34	14143232
2024-12-08 04:00:00+00:00	751.39	756.01	750.70	754.80	0
2024-12-08 05:00:00+00:00	745.98	750.88	744.65	750.52	0
2024-12-08 06:00:00+00:00	747.98	747.98	744.12	746.28	0
2024-12-08 07:00:00+00:00	748.23	750.06	747.91	747.91	0
2024-12-08 08:00:00+00:00	740.59	748.19	740.59	748.19	0
2024-12-08 09:00:00+00:00	729.09	742.15	729.05	740.02	33554688
2024-12-08 10:00:00+00:00	735.58	737.71	729.19	729.19	14495488
2024-12-08 11:00:00+00:00	738.72	740.65	735.54	735.54	0
2024-12-08 12:00:00+00:00	740.62	741.41	736.83	738.68	0
2024-12-08 13:00:00+00:00	743.67	743.67	740.33	740.57	2906624
2024-12-08 14:00:00+00:00	739.26	743.65	739.23	743.65	0
2024-12-08 15:00:00+00:00	741.22	741.82	736.78	739.21	0
2024-12-08 16:00:00+00:00	739.84	742.84	739.52	741.15	0
2024-12-08 17:00:00+00:00	739.47	740.04	737.89	739.73	0
2024-12-08 18:00:00+00:00	737.42	739.77	736.16	739.34	0
2024-12-08 19:00:00+00:00	739.62	739.62	735.59	736.67	0
2024-12-08 20:00:00+00:00	739.46	741.01	739.46	740.18	0
2024-12-08 21:00:00+00:00	740.64	741.31	739.36	739.44	0
2024-12-08 22:00:00+00:00	743.36	743.36	740.84	741.15	0
2024-12-08 23:00:00+00:00	743.70	743.80	740.75	743.80	2833664
2024-12-09 00:00:00+00:00	731.44	742.70	731.04	742.70	0
2024-12-09 01:00:00+00:00	729.56	734.65	729.11	731.27	12235520
2024-12-09 02:00:00+00:00	724.02	730.51	720.08	729.41	30178944
2024-12-09 03:00:00+00:00	721.03	725.59	718.27	722.14	10031360
2024-12-09 04:00:00+00:00	723.88	724.24	718.91	722.00	27829120
2024-12-09 05:00:00+00:00	726.73	727.17	723.88	723.88	0
2024-12-09 06:00:00+00:00	719.60	726.60	717.25	726.60	6425472
2024-12-09 07:00:00+00:00	721.63	721.87	712.99	719.51	65240320
2024-12-09 08:00:00+00:00	709.70	721.63	709.40	721.63	36843264
2024-12-09 09:00:00+00:00	714.68	715.19	709.28	709.28	20013824
2024-12-09 10:00:00+00:00	721.68	721.68	714.11	714.49	11826688
2024-12-09 11:00:00+00:00	716.35	722.04	712.70	721.76	6291712
2024-12-09 12:00:00+00:00	724.64	725.54	713.75	716.59	94278400
2024-12-09 13:00:00+00:00	729.49	729.67	723.87	724.72	78955520
2024-12-09 14:00:00+00:00	730.85	731.07	726.63	729.44	14573824
2024-12-09 15:00:00+00:00	713.16	730.78	712.24	730.78	18879744
2024-12-09 16:00:00+00:00	721.92	723.79	712.90	713.21	51945984
2024-12-09 17:00:00+00:00	717.91	723.43	717.83	721.90	0
2024-12-09 18:00:00+00:00	720.69	721.50	716.62	717.71	9118464
2024-12-09 19:00:00+00:00	717.82	720.41	716.52	720.41	0
2024-12-09 20:00:00+00:00	698.27	717.56	698.27	717.51	91883008
2024-12-09 21:00:00+00:00	684.64	698.95	666.38	698.95	305147904
2024-12-09 22:00:00+00:00	680.49	684.75	662.25	684.75	256348928
2024-12-09 23:00:00+00:00	688.39	689.34	678.75	680.66	105589504
2024-12-10 00:00:00+00:00	695.48	700.67	683.06	690.41	67152640
2024-12-10 01:00:00+00:00	693.19	696.44	688.42	695.81	9157632
2024-12-10 02:00:00+00:00	682.23	693.25	682.23	693.25	0
2024-12-10 03:00:00+00:00	685.71	686.68	672.61	681.95	132375040
2024-12-10 04:00:00+00:00	691.77	691.77	680.69	685.87	24150528
2024-12-10 05:00:00+00:00	694.41	694.66	690.22	691.86	35067904
2024-12-10 06:00:00+00:00	697.94	697.94	692.90	694.48	12761600
2024-12-10 07:00:00+00:00	692.91	698.14	691.51	698.14	0
2024-12-10 08:00:00+00:00	695.30	695.56	690.44	692.95	0
2024-12-10 09:00:00+00:00	698.84	698.84	695.39	695.39	0
2024-12-10 10:00:00+00:00	701.71	704.48	698.85	698.85	20931072
2024-12-10 11:00:00+00:00	698.85	701.97	697.18	701.70	0
2024-12-10 12:00:00+00:00	679.27	698.80	679.27	698.80	0
2024-12-10 13:00:00+00:00	687.96	688.88	679.73	679.73	0
2024-12-10 14:00:00+00:00	687.30	692.97	686.67	687.82	33655808
2024-12-10 15:00:00+00:00	660.06	688.27	660.06	686.34	16903680
2024-12-10 16:00:00+00:00	672.25	672.25	654.29	660.28	158853120
2024-12-10 17:00:00+00:00	654.34	671.55	654.34	671.55	89688832
2024-12-10 18:00:00+00:00	662.40	665.35	650.89	654.04	90514432
2024-12-10 19:00:00+00:00	673.14	673.14	662.39	662.39	26716672
2024-12-10 20:00:00+00:00	675.81	676.95	671.68	672.91	0
2024-12-10 21:00:00+00:00	674.63	680.19	674.63	675.99	0
2024-12-10 22:00:00+00:00	676.23	678.30	674.60	674.65	0
2024-12-10 23:00:00+00:00	677.08	680.19	675.47	676.34	0
2024-12-11 00:00:00+00:00	672.80	678.43	668.45	677.35	1201664
2024-12-11 01:00:00+00:00	661.12	672.89	661.12	672.89	0
2024-12-11 02:00:00+00:00	676.51	678.48	660.25	660.95	20598016
2024-12-11 03:00:00+00:00	678.90	679.39	676.37	676.37	0
2024-12-11 04:00:00+00:00	681.27	681.27	678.97	678.97	0
2024-12-11 05:00:00+00:00	678.04	681.33	676.82	681.21	0
2024-12-11 06:00:00+00:00	681.72	682.22	677.27	677.93	0
2024-12-11 07:00:00+00:00	678.99	682.73	678.81	681.69	0
2024-12-11 08:00:00+00:00	687.51	688.42	678.45	678.80	9814016
2024-12-11 09:00:00+00:00	688.65	688.65	683.97	687.44	0
2024-12-11 10:00:00+00:00	689.11	689.41	688.12	688.70	0
2024-12-11 11:00:00+00:00	689.00	691.11	688.29	689.21	0
2024-12-11 12:00:00+00:00	688.94	691.29	688.61	688.96	0
2024-12-11 13:00:00+00:00	691.73	695.59	688.09	688.89	0
2024-12-11 14:00:00+00:00	691.78	692.67	686.60	691.67	0
2024-12-11 15:00:00+00:00	695.62	698.76	692.00	692.00	0
2024-12-11 16:00:00+00:00	697.15	700.28	695.63	695.76	0
2024-12-11 17:00:00+00:00	700.83	703.77	695.98	697.23	0
2024-12-11 18:00:00+00:00	705.75	705.91	700.31	700.85	0
2024-12-11 19:00:00+00:00	708.12	708.39	705.38	705.61	4855552
2024-12-11 20:00:00+00:00	706.50	708.36	706.37	708.07	0
2024-12-11 21:00:00+00:00	709.03	709.28	706.50	706.91	0
2024-12-11 22:00:00+00:00	710.71	711.60	708.68	709.00	6568704
2024-12-11 23:00:00+00:00	711.78	712.88	710.34	710.59	193280
2024-12-12 00:00:00+00:00	716.35	718.99	711.23	711.87	26893824
2024-12-12 01:00:00+00:00	709.73	718.05	709.73	716.43	0
2024-12-12 02:00:00+00:00	716.82	716.87	709.49	709.79	1733888
2024-12-12 03:00:00+00:00	718.61	723.06	716.23	717.14	76713216
2024-12-12 04:00:00+00:00	717.03	720.44	716.70	718.74	302848
2024-12-12 05:00:00+00:00	716.60	720.89	716.60	717.04	38813184
2024-12-12 06:00:00+00:00	717.79	717.79	714.18	715.52	16787968
2024-12-12 07:00:00+00:00	715.21	719.87	715.21	717.86	0
2024-12-12 08:00:00+00:00	719.41	719.89	715.06	715.12	0
2024-12-12 09:00:00+00:00	725.19	725.19	719.01	719.42	18835200
2024-12-12 10:00:00+00:00	719.11	724.98	718.19	724.98	23922176
2024-12-12 11:00:00+00:00	714.00	719.11	711.64	719.11	25021952
2024-12-12 12:00:00+00:00	719.13	719.13	713.77	713.77	13722112
2024-12-12 13:00:00+00:00	712.99	719.35	711.95	718.92	12953600
2024-12-12 14:00:00+00:00	716.84	717.01	712.48	713.21	0
2024-12-12 15:00:00+00:00	714.81	717.85	713.47	716.96	0
2024-12-12 16:00:00+00:00	719.70	723.22	714.92	714.92	21017600
2024-12-12 17:00:00+00:00	717.90	719.90	716.68	719.90	0
2024-12-12 18:00:00+00:00	719.30	719.36	715.96	717.92	0
2024-12-12 19:00:00+00:00	704.81	721.66	704.81	719.16	3652352
2024-12-12 20:00:00+00:00	709.03	710.44	704.91	704.91	23362816
2024-12-12 21:00:00+00:00	706.22	709.53	704.58	708.94	2630912
2024-12-12 22:00:00+00:00	706.93	707.42	700.22	706.19	9600512
2024-12-12 23:00:00+00:00	705.66	707.86	702.78	706.95	0
2024-12-13 00:00:00+00:00	709.86	710.75	705.82	705.84	0
2024-12-13 01:00:00+00:00	704.08	709.85	698.62	709.85	0
2024-12-13 02:00:00+00:00	709.04	710.85	704.00	704.09	0
2024-12-13 03:00:00+00:00	709.37	709.41	707.09	709.10	0
2024-12-13 04:00:00+00:00	708.04	710.02	706.82	709.47	0
2024-12-13 05:00:00+00:00	707.48	709.88	707.48	708.07	0
2024-12-13 06:00:00+00:00	702.06	709.11	702.06	707.35	0
2024-12-13 07:00:00+00:00	702.64	703.84	698.54	701.85	19608832
2024-12-13 08:00:00+00:00	705.80	705.80	701.56	702.47	0
2024-12-13 09:00:00+00:00	709.68	717.78	705.82	705.82	111217920
2024-12-13 10:00:00+00:00	712.96	713.13	708.16	709.52	642816
2024-12-13 11:00:00+00:00	715.51	716.30	712.83	712.83	0
2024-12-13 12:00:00+00:00	718.38	719.93	715.48	715.48	82809600
2024-12-13 13:00:00+00:00	716.80	718.58	713.57	718.49	0
2024-12-13 14:00:00+00:00	719.56	719.73	715.42	716.79	11325952
2024-12-13 15:00:00+00:00	708.06	721.08	708.06	719.59	38173952
2024-12-13 16:00:00+00:00	716.13	717.65	708.46	708.46	20952064
2024-12-13 17:00:00+00:00	718.59	718.93	715.76	716.37	16893440
2024-12-13 18:00:00+00:00	718.67	719.54	717.42	718.68	2584576
2024-12-13 19:00:00+00:00	726.70	726.70	718.65	718.70	0
2024-12-13 20:00:00+00:00	727.66	729.55	727.55	727.55	0
2024-12-13 21:00:00+00:00	725.83	727.68	725.83	727.68	4397056
2024-12-13 22:00:00+00:00	726.74	726.74	724.10	725.81	0
2024-12-13 23:00:00+00:00	726.30	727.65	725.51	726.67	15720448
2024-12-14 00:00:00+00:00	726.15	729.44	725.97	725.97	38457088
2024-12-14 01:00:00+00:00	726.58	730.32	726.18	726.26	244224
2024-12-14 02:00:00+00:00	727.21	728.72	724.94	726.50	4578816
2024-12-14 03:00:00+00:00	731.00	731.10	727.01	727.21	32403712
2024-12-14 04:00:00+00:00	728.99	731.66	728.68	730.92	0
2024-12-14 05:00:00+00:00	726.69	728.83	726.52	728.83	2289920
2024-12-14 06:00:00+00:00	728.05	728.59	726.66	726.66	2854400
2024-12-14 07:00:00+00:00	728.71	728.79	727.17	728.02	0
2024-12-14 08:00:00+00:00	725.24	728.80	725.10	728.67	0
2024-12-14 09:00:00+00:00	723.09	725.34	722.74	725.31	0
2024-12-14 10:00:00+00:00	721.06	723.35	720.47	723.16	0
2024-12-14 11:00:00+00:00	719.99	721.05	719.83	721.05	0
2024-12-14 12:00:00+00:00	714.36	719.99	714.36	719.84	0
2024-12-14 13:00:00+00:00	710.28	714.81	708.43	714.12	4991744
2024-12-14 14:00:00+00:00	715.96	716.50	710.35	710.35	0
2024-12-14 15:00:00+00:00	715.57	715.92	714.01	715.90	0
2024-12-14 16:00:00+00:00	714.74	715.50	711.92	715.50	0
2024-12-14 17:00:00+00:00	708.84	715.06	707.80	714.80	0
2024-12-14 18:00:00+00:00	706.14	710.04	706.14	708.92	0
2024-12-14 19:00:00+00:00	710.45	710.45	705.71	706.20	0
2024-12-14 20:00:00+00:00	705.85	711.63	705.61	710.46	0
2024-12-14 21:00:00+00:00	711.07	711.25	705.78	705.78	0
2024-12-14 22:00:00+00:00	714.71	714.85	711.10	711.10	2280704
2024-12-14 23:00:00+00:00	715.69	716.35	713.67	714.69	0
2024-12-15 00:00:00+00:00	712.25	715.69	710.95	715.69	0
2024-12-15 01:00:00+00:00	716.91	717.12	712.16	712.24	0
2024-12-15 02:00:00+00:00	716.98	717.63	716.60	717.05	0
2024-12-15 03:00:00+00:00	713.78	717.08	713.78	717.02	0
2024-12-15 04:00:00+00:00	715.69	717.62	713.37	713.59	0
2024-12-15 05:00:00+00:00	714.29	716.63	714.14	715.71	0
2024-12-15 06:00:00+00:00	710.79	714.65	710.79	714.28	0
2024-12-15 07:00:00+00:00	705.72	711.19	703.36	710.71	7804800
2024-12-15 08:00:00+00:00	710.12	710.18	705.76	705.76	8395008
2024-12-15 09:00:00+00:00	710.62	710.72	708.89	710.15	0
2024-12-15 10:00:00+00:00	710.18	711.35	710.18	710.31	0
2024-12-15 11:00:00+00:00	712.79	712.93	709.86	710.06	3666176
2024-12-15 12:00:00+00:00	715.52	715.62	713.29	713.35	15922048
2024-12-15 13:00:00+00:00	716.98	717.25	714.65	715.35	0
2024-12-15 14:00:00+00:00	718.45	718.49	716.40	716.76	0
2024-12-15 15:00:00+00:00	715.99	719.01	715.69	718.54	0
2024-12-15 16:00:00+00:00	719.41	720.16	715.97	715.97	10926464
2024-12-15 17:00:00+00:00	717.55	719.83	717.55	719.83	0
2024-12-15 18:00:00+00:00	718.53	718.53	716.76	717.79	0
2024-12-15 19:00:00+00:00	718.95	719.65	718.54	718.54	0
2024-12-15 20:00:00+00:00	716.83	719.09	716.65	718.91	0
2024-12-15 21:00:00+00:00	708.19	716.72	708.05	716.72	0
2024-12-15 22:00:00+00:00	714.28	714.31	706.99	707.83	10151296
2024-12-15 23:00:00+00:00	719.25	722.99	714.20	714.32	77248384
2024-12-16 00:00:00+00:00	722.38	723.83	717.29	719.41	99440640
2024-12-16 01:00:00+00:00	718.63	723.27	718.02	722.53	43316608
2024-12-16 02:00:00+00:00	712.27	718.60	711.86	718.60	14551552
2024-12-16 03:00:00+00:00	710.50	713.52	708.46	712.43	13442176
2024-12-16 04:00:00+00:00	713.24	713.24	710.32	710.83	12940160
2024-12-16 05:00:00+00:00	714.43	714.43	711.67	713.14	0
2024-12-16 06:00:00+00:00	713.21	716.15	712.88	714.46	590208
2024-12-16 07:00:00+00:00	714.79	715.09	713.57	713.68	0
2024-12-16 08:00:00+00:00	711.76	715.02	711.72	714.85	4766720
2024-12-16 09:00:00+00:00	708.96	712.09	708.93	711.65	9176192
2024-12-16 10:00:00+00:00	709.46	709.46	706.43	708.86	29240832
2024-12-16 11:00:00+00:00	704.35	710.06	704.35	709.33	20962304
2024-12-16 12:00:00+00:00	709.95	709.95	704.65	705.12	35177344
2024-12-16 13:00:00+00:00	709.97	712.02	709.83	710.19	21099264
2024-12-16 14:00:00+00:00	713.98	715.01	709.98	709.98	47291264
2024-12-16 15:00:00+00:00	717.74	717.74	712.15	713.77	38430464
2024-12-16 16:00:00+00:00	719.70	720.52	717.56	718.35	22643200
2024-12-16 17:00:00+00:00	723.64	725.12	719.64	719.69	34152192
2024-12-16 18:00:00+00:00	729.45	729.45	723.47	723.63	47825408
2024-12-16 19:00:00+00:00	727.46	729.60	723.56	729.58	38054144
2024-12-16 20:00:00+00:00	724.81	727.94	724.52	727.52	3177472
2024-12-16 21:00:00+00:00	727.14	727.14	723.80	724.84	0
2024-12-16 22:00:00+00:00	724.06	727.72	723.75	727.16	0
2024-12-16 23:00:00+00:00	720.35	724.76	718.83	724.02	0
2024-12-17 00:00:00+00:00	715.40	720.55	714.89	720.31	0
2024-12-17 01:00:00+00:00	719.21	719.21	713.90	715.09	0
2024-12-17 02:00:00+00:00	723.25	723.28	719.20	719.20	0
2024-12-17 03:00:00+00:00	722.60	724.44	722.20	723.31	0
2024-12-17 04:00:00+00:00	718.87	722.59	718.86	722.56	0
2024-12-17 05:00:00+00:00	717.35	718.89	715.74	718.89	16509440
2024-12-17 06:00:00+00:00	716.80	718.58	714.95	717.29	0
2024-12-17 07:00:00+00:00	715.95	719.05	715.43	716.84	8569600
2024-12-17 08:00:00+00:00	718.10	718.17	714.32	715.91	17194752
2024-12-17 09:00:00+00:00	720.71	720.95	717.42	717.88	19149568
2024-12-17 10:00:00+00:00	720.99	723.20	720.09	720.70	2557184
2024-12-17 11:00:00+00:00	720.39	721.51	719.95	721.04	0
2024-12-17 12:00:00+00:00	723.45	724.12	718.04	720.40	0
2024-12-17 13:00:00+00:00	724.19	724.76	721.90	723.34	0
2024-12-17 14:00:00+00:00	732.98	735.53	723.84	724.18	139070976
2024-12-17 15:00:00+00:00	727.64	732.87	720.66	732.87	66341632
2024-12-17 16:00:00+00:00	727.49	733.11	726.33	727.57	7288320
2024-12-17 17:00:00+00:00	727.47	728.13	725.93	727.42	0
2024-12-17 18:00:00+00:00	722.24	728.56	722.24	727.49	0
2024-12-17 19:00:00+00:00	723.57	723.57	720.77	722.21	0
2024-12-17 20:00:00+00:00	728.84	729.05	723.69	723.69	9108224
2024-12-17 21:00:00+00:00	730.76	735.50	726.71	728.48	27517952
2024-12-17 22:00:00+00:00	721.71	730.79	720.68	730.79	2584320
2024-12-17 23:00:00+00:00	716.70	721.67	715.10	721.67	35650304
2024-12-18 00:00:00+00:00	719.26	720.62	714.36	716.78	0
2024-12-18 01:00:00+00:00	713.55	721.68	713.55	719.24	13446400
2024-12-18 02:00:00+00:00	716.20	717.96	711.96	713.42	28342528
2024-12-18 03:00:00+00:00	712.06	716.32	710.99	716.24	13317888
2024-12-18 04:00:00+00:00	706.56	711.93	704.37	711.93	48905728
2024-12-18 05:00:00+00:00	707.49	711.43	706.44	706.51	13782016
2024-12-18 06:00:00+00:00	709.19	711.55	705.77	707.56	134365184
2024-12-18 07:00:00+00:00	713.21	713.32	708.77	709.00	38195456
2024-12-18 08:00:00+00:00	712.92	715.59	712.90	713.22	9965312
2024-12-18 09:00:00+00:00	718.23	718.23	712.83	712.83	10059520
2024-12-18 10:00:00+00:00	716.47	718.10	714.74	718.10	0
2024-12-18 11:00:00+00:00	718.53	718.79	716.45	716.45	0
2024-12-18 12:00:00+00:00	715.41	719.51	714.73	718.65	0
2024-12-18 13:00:00+00:00	714.92	717.35	714.62	715.87	0
2024-12-18 14:00:00+00:00	710.89	716.75	710.89	715.29	0
2024-12-18 15:00:00+00:00	712.41	713.52	708.33	710.94	0
2024-12-18 16:00:00+00:00	715.71	716.01	710.31	712.60	0
2024-12-18 17:00:00+00:00	716.82	716.94	711.11	715.94	38978048
2024-12-18 18:00:00+00:00	717.85	718.63	716.49	716.79	2361600
2024-12-18 19:00:00+00:00	707.97	719.44	707.97	719.44	16498176
2024-12-18 20:00:00+00:00	696.66	707.58	689.10	707.58	255531776
2024-12-18 21:00:00+00:00	697.23	699.73	690.10	696.36	33415424
2024-12-18 22:00:00+00:00	695.30	698.32	692.07	696.81	5282048
2024-12-18 23:00:00+00:00	687.60	694.99	687.00	694.99	0
2024-12-19 00:00:00+00:00	693.76	695.21	686.34	687.36	33373184
2024-12-19 01:00:00+00:00	686.63	694.54	686.63	694.02	0
2024-12-19 02:00:00+00:00	688.03	688.03	671.69	686.89	154097408
2024-12-19 03:00:00+00:00	699.85	699.85	687.87	687.87	82132736
2024-12-19 04:00:00+00:00	698.11	700.18	698.05	699.94	0
2024-12-19 05:00:00+00:00	703.19	703.61	697.43	697.43	3068672
2024-12-19 06:00:00+00:00	701.84	703.19	699.56	703.19	0
2024-12-19 07:00:00+00:00	701.54	701.93	700.51	701.73	0
2024-12-19 08:00:00+00:00	698.60	701.45	698.10	701.45	0
2024-12-19 09:00:00+00:00	698.39	700.58	696.71	698.57	6551808
2024-12-19 10:00:00+00:00	702.21	702.98	697.11	698.40	14344960
2024-12-19 11:00:00+00:00	703.98	703.98	700.72	702.18	0
2024-12-19 12:00:00+00:00	698.18	704.45	697.93	703.81	0
2024-12-19 13:00:00+00:00	699.07	702.34	697.95	697.95	1651712
2024-12-19 14:00:00+00:00	695.80	702.45	695.50	699.21	0
2024-12-19 15:00:00+00:00	687.94	695.50	681.83	695.50	29832192
2024-12-19 16:00:00+00:00	691.36	692.33	686.70	687.94	0
2024-12-19 17:00:00+00:00	669.20	691.60	669.20	691.60	6477312
2024-12-19 18:00:00+00:00	668.62	670.54	659.19	670.54	140963840
2024-12-19 19:00:00+00:00	654.35	672.64	653.19	668.91	15685888
2024-12-19 20:00:00+00:00	661.36	663.41	651.20	657.89	0
2024-12-19 21:00:00+00:00	671.52	673.65	660.87	661.41	18655488
2024-12-19 22:00:00+00:00	675.16	675.30	669.78	671.17	0
2024-12-19 23:00:00+00:00	666.59	674.79	666.59	674.79	0
2024-12-20 00:00:00+00:00	667.14	671.20	662.86	666.36	0
2024-12-20 01:00:00+00:00	665.12	668.63	664.26	667.14	0
2024-12-20 02:00:00+00:00	677.47	677.54	664.82	664.82	0
2024-12-20 03:00:00+00:00	673.81	677.19	673.23	677.19	0
2024-12-20 04:00:00+00:00	673.56	677.16	673.41	673.68	0
2024-12-20 05:00:00+00:00	671.34	674.45	671.19	673.56	7216896
2024-12-20 06:00:00+00:00	662.91	673.93	662.73	671.00	23694080
2024-12-20 07:00:00+00:00	671.69	677.62	664.11	664.11	63015680
2024-12-20 08:00:00+00:00	643.18	671.85	642.74	671.85	81062144
2024-12-20 09:00:00+00:00	643.66	646.56	641.52	643.25	121071104
2024-12-20 10:00:00+00:00	633.43	643.41	632.95	643.41	127914752
2024-12-20 11:00:00+00:00	623.13	638.05	620.38	633.08	132016128
2024-12-20 12:00:00+00:00	644.24	648.11	619.50	622.83	198981632
2024-12-20 13:00:00+00:00	652.29	654.82	642.36	644.64	94003200
2024-12-20 14:00:00+00:00	656.42	658.51	649.20	651.94	37741056
2024-12-20 15:00:00+00:00	667.78	668.04	655.65	656.18	14153728
2024-12-20 16:00:00+00:00	666.49	671.62	665.65	667.47	25712384
2024-12-20 17:00:00+00:00	672.97	673.51	666.43	666.87	0
2024-12-20 18:00:00+00:00	670.64	673.56	669.73	673.38	0
2024-12-20 19:00:00+00:00	672.98	674.61	669.56	670.21	0
2024-12-20 20:00:00+00:00	670.78	672.67	668.10	672.67	0
2024-12-20 21:00:00+00:00	671.84	671.90	666.22	671.00	0
2024-12-20 22:00:00+00:00	678.12	678.12	671.67	671.90	0
2024-12-20 23:00:00+00:00	678.04	679.43	677.37	677.84	0
2024-12-21 00:00:00+00:00	680.23	680.34	677.01	678.08	0
2024-12-21 01:00:00+00:00	685.45	685.89	680.80	680.90	0
2024-12-21 02:00:00+00:00	683.95	685.41	681.87	685.40	0
2024-12-21 03:00:00+00:00	680.08	683.57	679.86	683.43	34880000
2024-12-21 04:00:00+00:00	685.29	685.29	680.26	680.26	10100992
2024-12-21 05:00:00+00:00	691.36	691.36	685.13	685.26	0
2024-12-21 06:00:00+00:00	689.57	692.59	689.39	691.41	0
2024-12-21 07:00:00+00:00	689.26	692.43	689.26	689.60	0
2024-12-21 08:00:00+00:00	683.32	689.25	682.95	688.86	0
2024-12-21 09:00:00+00:00	681.29	683.14	678.52	683.14	0
2024-12-21 10:00:00+00:00	680.16	683.14	679.43	681.40	0
2024-12-21 11:00:00+00:00	677.33	680.39	675.88	680.39	0
2024-12-21 12:00:00+00:00	669.02	677.41	667.41	677.41	0
2024-12-21 13:00:00+00:00	664.43	670.62	655.41	668.62	16677120
2024-12-21 14:00:00+00:00	664.21	668.43	664.21	665.05	0
2024-12-21 15:00:00+00:00	667.78	668.95	663.46	663.90	0
2024-12-21 16:00:00+00:00	662.37	667.58	660.02	667.58	0
2024-12-21 17:00:00+00:00	666.33	666.42	659.50	662.10	0
2024-12-21 18:00:00+00:00	659.72	667.00	658.84	666.27	0
2024-12-21 19:00:00+00:00	657.60	659.46	652.66	659.25	14310912
2024-12-21 20:00:00+00:00	662.49	665.34	657.72	657.72	31402752
2024-12-21 21:00:00+00:00	659.51	664.19	658.12	662.75	0
2024-12-21 22:00:00+00:00	660.44	662.13	655.41	659.59	0
2024-12-21 23:00:00+00:00	662.58	662.58	657.18	660.71	0
2024-12-22 00:00:00+00:00	666.45	666.77	661.77	663.23	0
2024-12-22 01:00:00+00:00	665.15	667.70	662.85	666.61	0
2024-12-22 02:00:00+00:00	660.12	665.69	660.12	665.09	0
2024-12-22 03:00:00+00:00	663.17	663.51	656.76	660.17	0
2024-12-22 04:00:00+00:00	654.79	663.82	654.79	663.29	0
2024-12-22 05:00:00+00:00	655.53	656.10	650.72	654.77	0
2024-12-22 06:00:00+00:00	659.79	659.79	654.65	655.29	0
2024-12-22 07:00:00+00:00	658.10	661.49	657.12	659.72	0
2024-12-22 08:00:00+00:00	662.99	663.42	658.04	658.04	0
2024-12-22 09:00:00+00:00	666.47	668.43	661.58	662.98	0
2024-12-22 10:00:00+00:00	666.85	668.81	666.48	666.48	2470912
2024-12-22 11:00:00+00:00	666.42	667.66	665.84	666.88	0
2024-12-22 12:00:00+00:00	666.08	668.17	664.88	666.41	0
2024-12-22 13:00:00+00:00	666.83	668.57	664.45	666.20	0
2024-12-22 14:00:00+00:00	652.21	666.87	652.21	666.63	3170048
2024-12-22 15:00:00+00:00	656.49	656.69	652.32	652.42	24183552
2024-12-22 16:00:00+00:00	657.43	659.57	654.79	656.62	0
2024-12-22 17:00:00+00:00	655.77	658.46	655.50	657.59	16532352
2024-12-22 18:00:00+00:00	656.32	658.95	654.46	655.87	0
2024-12-22 19:00:00+00:00	643.61	656.49	643.61	656.20	0
2024-12-22 20:00:00+00:00	649.58	649.58	639.80	643.63	9180416
2024-12-22 21:00:00+00:00	649.03	651.87	648.78	649.88	0
2024-12-22 22:00:00+00:00	647.66	648.95	641.86	648.95	4030464
2024-12-22 23:00:00+00:00	648.64	651.54	648.04	648.39	2291072
2024-12-23 00:00:00+00:00	643.52	649.30	642.60	649.18	2036352
2024-12-23 01:00:00+00:00	647.49	649.84	638.57	643.46	37310720
2024-12-23 02:00:00+00:00	655.16	655.58	646.67	647.26	103060864
2024-12-23 03:00:00+00:00	664.32	664.35	654.66	655.12	23343360
2024-12-23 04:00:00+00:00	663.23	666.98	661.51	664.22	8904576
2024-12-23 05:00:00+00:00	662.06	663.62	660.72	663.14	0
2024-12-23 06:00:00+00:00	657.68	662.19	656.01	661.95	0
2024-12-23 07:00:00+00:00	661.66	662.64	657.61	657.61	7459712
2024-12-23 08:00:00+00:00	670.62	670.62	661.61	661.73	29344512
2024-12-23 09:00:00+00:00	669.87	673.44	669.77	672.19	148153728
2024-12-23 10:00:00+00:00	673.81	674.29	669.76	669.77	73965056
2024-12-23 11:00:00+00:00	672.76	674.53	670.97	673.96	16322176
2024-12-23 12:00:00+00:00	678.12	678.33	672.84	672.84	46807552
2024-12-23 13:00:00+00:00	680.53	681.19	677.27	678.56	60340224
2024-12-23 14:00:00+00:00	677.03	681.20	673.00	680.33	10387712
2024-12-23 15:00:00+00:00	671.69	676.49	670.78	676.49	18734976
2024-12-23 16:00:00+00:00	683.65	683.84	671.19	671.38	31176704
2024-12-23 17:00:00+00:00	682.31	685.21	680.87	683.45	0
2024-12-23 18:00:00+00:00	680.41	682.83	679.64	681.82	0
2024-12-23 19:00:00+00:00	684.35	684.91	680.16	680.16	0
2024-12-23 20:00:00+00:00	689.05	689.18	683.57	684.29	0
2024-12-23 21:00:00+00:00	690.22	693.19	689.40	689.40	40229504
2024-12-23 22:00:00+00:00	696.89	696.89	690.28	690.34	45501568
2024-12-23 23:00:00+00:00	693.00	697.27	691.61	697.27	21959808
2024-12-24 00:00:00+00:00	690.26	693.14	687.96	693.14	37036032
2024-12-24 01:00:00+00:00	686.99	690.71	686.99	690.29	0
2024-12-24 02:00:00+00:00	689.35	689.67	684.40	687.17	0
2024-12-24 03:00:00+00:00	691.99	694.46	689.88	689.88	0
2024-12-24 04:00:00+00:00	691.33	692.02	690.75	692.01	0
2024-12-24 05:00:00+00:00	693.70	693.70	691.00	691.56	0
2024-12-24 06:00:00+00:00	690.43	693.68	690.43	693.68	0
2024-12-24 07:00:00+00:00	691.42	692.38	687.19	688.24	18120704
2024-12-24 08:00:00+00:00	689.42	692.84	688.35	691.48	0
2024-12-24 09:00:00+00:00	686.52	689.44	686.10	689.44	0
2024-12-24 10:00:00+00:00	686.55	687.10	685.04	686.43	0
2024-12-24 11:00:00+00:00	685.38	686.60	684.67	686.42	0
2024-12-24 12:00:00+00:00	683.27	685.40	682.02	685.40	0
2024-12-24 13:00:00+00:00	691.21	691.21	683.26	683.26	0
2024-12-24 14:00:00+00:00	692.75	692.88	690.02	691.58	0
2024-12-24 15:00:00+00:00	694.84	697.78	692.48	692.79	0
2024-12-24 16:00:00+00:00	694.07	695.64	693.23	694.85	0
2024-12-24 17:00:00+00:00	695.31	695.57	693.99	694.00	0
2024-12-24 18:00:00+00:00	695.34	698.15	694.71	695.49	3560448
2024-12-24 19:00:00+00:00	692.65	696.08	692.50	695.34	0
2024-12-24 20:00:00+00:00	691.34	692.47	688.47	692.47	0
2024-12-24 21:00:00+00:00	696.46	696.68	690.91	691.07	0
2024-12-24 22:00:00+00:00	695.92	697.98	695.66	696.51	0
2024-12-24 23:00:00+00:00	696.62	697.96	695.41	695.89	0
2024-12-25 00:00:00+00:00	698.14	698.54	696.07	696.66	0
2024-12-25 01:00:00+00:00	697.81	699.94	697.31	698.14	0
2024-12-25 02:00:00+00:00	701.93	701.93	697.11	697.78	0
2024-12-25 03:00:00+00:00	703.52	705.35	701.44	701.76	19037248
2024-12-25 04:00:00+00:00	702.95	703.55	701.28	703.55	0
2024-12-25 05:00:00+00:00	703.85	704.14	702.70	702.94	0
2024-12-25 06:00:00+00:00	703.24	705.30	703.24	703.73	0
2024-12-25 07:00:00+00:00	701.55	703.79	701.12	703.18	0
2024-12-25 08:00:00+00:00	703.56	704.63	701.58	701.58	0
2024-12-25 09:00:00+00:00	706.85	707.04	703.75	703.83	0
2024-12-25 10:00:00+00:00	710.04	711.91	706.85	706.85	30995648
2024-12-25 11:00:00+00:00	706.03	710.90	706.03	710.03	0
2024-12-25 12:00:00+00:00	706.93	707.88	704.28	705.50	10426240
2024-12-25 13:00:00+00:00	709.20	709.20	706.55	706.90	0
2024-12-25 14:00:00+00:00	708.31	710.87	708.26	709.62	0
2024-12-25 15:00:00+00:00	703.45	708.26	703.40	708.23	0
2024-12-25 16:00:00+00:00	700.45	703.84	698.90	703.34	0
2024-12-25 17:00:00+00:00	699.91	700.95	699.24	700.43	0
2024-12-25 18:00:00+00:00	701.51	702.36	699.27	699.96	0
2024-12-25 19:00:00+00:00	703.75	703.75	701.57	701.57	0
2024-12-25 20:00:00+00:00	701.57	704.26	701.32	703.82	0
2024-12-25 21:00:00+00:00	698.71	702.34	697.21	701.70	0
2024-12-25 22:00:00+00:00	700.81	701.01	697.45	698.70	0
2024-12-25 23:00:00+00:00	702.45	702.45	700.63	700.84	0
2024-12-26 00:00:00+00:00	701.52	704.27	700.74	702.26	42496
2024-12-26 01:00:00+00:00	704.50	704.50	701.42	701.99	4669952
2024-12-26 02:00:00+00:00	704.17	710.79	704.03	704.57	28204736
2024-12-26 03:00:00+00:00	705.94	705.97	702.38	704.60	0
2024-12-26 04:00:00+00:00	704.80	705.85	702.33	705.85	3902912
2024-12-26 05:00:00+00:00	705.35	709.22	704.90	704.90	16004800
2024-12-26 06:00:00+00:00	714.08	714.08	704.03	705.28	47105856
2024-12-26 07:00:00+00:00	705.88	718.04	705.82	714.11	60041152
2024-12-26 08:00:00+00:00	698.65	706.97	690.45	705.85	69681088
2024-12-26 09:00:00+00:00	695.83	698.45	693.81	698.45	23687168
2024-12-26 10:00:00+00:00	693.40	695.80	693.18	695.80	0
2024-12-26 11:00:00+00:00	696.12	698.51	693.57	693.57	0
2024-12-26 12:00:00+00:00	683.50	696.13	683.50	696.13	7603840
2024-12-26 13:00:00+00:00	691.99	692.14	683.35	683.62	73026816
2024-12-26 14:00:00+00:00	689.56	694.00	688.80	691.98	10001024
2024-12-26 15:00:00+00:00	692.25	693.93	689.60	689.60	10765184
2024-12-26 16:00:00+00:00	693.78	694.27	691.39	692.15	1447424
2024-12-26 17:00:00+00:00	688.75	693.74	686.01	693.74	15475072
2024-12-26 18:00:00+00:00	692.34	692.34	687.65	688.84	7776896
2024-12-26 19:00:00+00:00	691.35	692.51	688.73	692.51	4079232
2024-12-26 20:00:00+00:00	687.47	691.64	686.84	691.36	0
2024-12-26 21:00:00+00:00	691.33	691.50	685.70	687.93	5124352
2024-12-26 22:00:00+00:00	691.28	692.93	690.14	691.44	8527616
2024-12-26 23:00:00+00:00	688.31	690.92	685.60	690.92	6496128
2024-12-27 00:00:00+00:00	687.66	689.85	685.75	688.36	19183872
2024-12-27 01:00:00+00:00	689.08	690.05	686.50	687.86	18463744
2024-12-27 02:00:00+00:00	688.61	692.89	687.96	689.06	0
2024-12-27 03:00:00+00:00	688.23	689.86	688.15	688.62	0
2024-12-27 04:00:00+00:00	687.74	690.21	687.74	688.12	0
2024-12-27 05:00:00+00:00	693.61	694.21	686.57	687.81	65195904
2024-12-27 06:00:00+00:00	699.28	699.53	693.67	693.67	0
2024-12-27 07:00:00+00:00	691.29	699.64	690.22	699.53	0
2024-12-27 08:00:00+00:00	696.59	696.66	691.22	691.22	0
2024-12-27 09:00:00+00:00	704.13	709.44	696.68	696.68	40335744
2024-12-27 10:00:00+00:00	704.26	704.54	700.03	704.21	9959936
2024-12-27 11:00:00+00:00	704.95	705.42	703.33	704.25	2945536
2024-12-27 12:00:00+00:00	705.61	706.30	704.90	705.34	0
2024-12-27 13:00:00+00:00	702.82	705.65	701.20	705.65	0
2024-12-27 14:00:00+00:00	694.76	702.75	693.21	702.65	718428032
2024-12-27 15:00:00+00:00	687.82	694.87	685.62	694.83	26184960
2024-12-27 16:00:00+00:00	689.50	690.23	685.42	687.80	25749504
2024-12-27 17:00:00+00:00	692.55	692.62	686.46	689.52	514688
2024-12-27 18:00:00+00:00	695.09	695.09	692.12	692.68	0
2024-12-27 19:00:00+00:00	693.83	695.07	692.70	695.07	0
2024-12-27 20:00:00+00:00	691.79	693.98	690.81	693.71	0
2024-12-27 21:00:00+00:00	689.51	693.37	689.50	693.37	0
2024-12-27 22:00:00+00:00	689.90	691.16	687.39	689.44	0
2024-12-27 23:00:00+00:00	690.43	690.75	688.36	689.74	0
2024-12-28 00:00:00+00:00	695.18	695.20	690.72	690.72	0
2024-12-28 01:00:00+00:00	695.62	697.51	692.69	695.26	0
2024-12-28 02:00:00+00:00	693.50	696.20	693.50	696.00	0
2024-12-28 03:00:00+00:00	696.17	696.20	692.90	692.90	0
2024-12-28 04:00:00+00:00	695.75	696.18	694.97	696.04	0
2024-12-28 05:00:00+00:00	697.08	697.39	695.79	695.79	0
2024-12-28 06:00:00+00:00	694.03	697.09	693.37	697.09	0
2024-12-28 07:00:00+00:00	695.23	696.71	694.18	694.18	0
2024-12-28 08:00:00+00:00	697.46	697.97	695.07	695.24	0
2024-12-28 09:00:00+00:00	699.06	699.76	697.46	697.46	0
2024-12-28 10:00:00+00:00	700.23	700.23	697.72	699.03	0
2024-12-28 11:00:00+00:00	703.17	703.25	700.06	700.06	13960448
2024-12-28 12:00:00+00:00	707.76	707.96	702.90	703.16	17054080
2024-12-28 13:00:00+00:00	707.99	708.78	704.72	707.73	22677120
2024-12-28 14:00:00+00:00	721.24	723.06	708.16	708.16	120961536
2024-12-28 15:00:00+00:00	720.21	722.40	719.65	721.79	0
2024-12-28 16:00:00+00:00	725.42	725.42	719.60	720.24	45404544
2024-12-28 17:00:00+00:00	725.89	726.91	723.77	725.42	24826496
2024-12-28 18:00:00+00:00	726.24	726.24	723.61	725.86	0
2024-12-28 19:00:00+00:00	729.13	729.13	726.63	726.63	26699904
2024-12-28 20:00:00+00:00	725.45	729.22	725.39	729.13	192640
2024-12-28 21:00:00+00:00	723.47	726.66	723.47	725.34	0
2024-12-28 22:00:00+00:00	722.70	724.69	722.11	723.63	13176960
2024-12-28 23:00:00+00:00	720.30	722.63	720.22	722.63	2723072
2024-12-29 00:00:00+00:00	718.31	722.66	718.31	720.95	13212032
2024-12-29 01:00:00+00:00	713.25	718.56	713.25	718.32	6181120
2024-12-29 02:00:00+00:00	714.43	715.43	713.61	713.66	6133632
2024-12-29 03:00:00+00:00	714.36	714.49	712.58	714.49	4319104
2024-12-29 04:00:00+00:00	712.67	714.30	712.58	714.30	3992192
2024-12-29 05:00:00+00:00	711.80	713.05	711.77	712.64	0
2024-12-29 06:00:00+00:00	711.94	713.57	711.01	711.81	3346432
2024-12-29 07:00:00+00:00	714.26	714.26	711.67	711.92	3518080
2024-12-29 08:00:00+00:00	715.47	715.87	713.94	714.64	4791808
2024-12-29 09:00:00+00:00	711.58	715.51	709.49	715.37	9133440
2024-12-29 10:00:00+00:00	712.18	712.71	711.68	711.84	0
2024-12-29 11:00:00+00:00	709.94	712.19	709.94	712.19	0
2024-12-29 12:00:00+00:00	709.82	710.50	708.50	709.95	0
2024-12-29 13:00:00+00:00	710.72	711.20	708.54	709.78	0
2024-12-29 14:00:00+00:00	709.18	712.50	707.48	710.75	0
2024-12-29 15:00:00+00:00	709.87	711.04	708.95	709.42	0
2024-12-29 16:00:00+00:00	702.93	710.06	702.93	709.81	0
2024-12-29 17:00:00+00:00	699.69	704.79	699.69	703.00	0
2024-12-29 18:00:00+00:00	699.54	701.19	698.39	699.85	2873344
2024-12-29 19:00:00+00:00	699.63	700.14	698.01	699.64	0
2024-12-29 20:00:00+00:00	695.56	699.37	692.95	699.37	34610048
2024-12-29 21:00:00+00:00	692.47	696.14	692.09	695.61	0
2024-12-29 22:00:00+00:00	692.13	693.92	689.60	692.53	4851584
2024-12-29 23:00:00+00:00	693.74	694.64	690.35	692.21	7135616
2024-12-30 00:00:00+00:00	697.01	697.62	692.15	692.89	4311808
2024-12-30 01:00:00+00:00	698.84	701.22	696.50	696.95	6854784
2024-12-30 02:00:00+00:00	696.00	698.82	695.72	698.73	3601792
2024-12-30 03:00:00+00:00	694.80	697.33	694.50	696.20	2632192
2024-12-30 04:00:00+00:00	695.22	696.65	694.88	694.88	0
2024-12-30 05:00:00+00:00	696.66	697.03	694.46	695.17	2225536
2024-12-30 06:00:00+00:00	698.24	700.08	696.82	696.82	13794304
2024-12-30 07:00:00+00:00	695.86	698.35	694.12	698.25	0
2024-12-30 08:00:00+00:00	695.72	697.55	694.86	695.95	5562752
2024-12-30 09:00:00+00:00	695.07	695.63	693.35	695.59	0
2024-12-30 10:00:00+00:00	696.01	696.19	693.87	695.19	26256896
2024-12-30 11:00:00+00:00	699.09	699.09	694.53	695.93	13105024
2024-12-30 12:00:00+00:00	699.20	701.22	699.02	699.02	1206400
2024-12-30 13:00:00+00:00	690.83	699.70	690.83	699.21	7907712
2024-12-30 14:00:00+00:00	691.82	692.79	688.15	690.78	7804800
2024-12-30 15:00:00+00:00	694.61	694.66	687.13	691.73	62125952
2024-12-30 16:00:00+00:00	693.98	695.67	693.03	694.53	0
2024-12-30 17:00:00+00:00	701.98	703.87	694.00	694.00	21263488
2024-12-30 18:00:00+00:00	707.42	707.60	702.34	703.20	16052096
2024-12-30 19:00:00+00:00	709.06	709.06	706.95	707.42	943488
2024-12-30 20:00:00+00:00	710.23	710.89	708.74	709.09	0
2024-12-30 21:00:00+00:00	695.98	710.19	695.89	710.19	0
2024-12-30 22:00:00+00:00	703.09	703.09	695.18	695.75	9595136
2024-12-30 23:00:00+00:00	704.32	704.32	699.93	702.89	4369024
2024-12-31 00:00:00+00:00	703.41	706.27	703.41	704.16	0
2024-12-31 01:00:00+00:00	701.75	703.57	700.71	703.36	0
2024-12-31 02:00:00+00:00	704.70	705.32	701.60	701.78	0
2024-12-31 03:00:00+00:00	705.60	705.60	702.78	704.68	3776768
2024-12-31 04:00:00+00:00	699.78	707.95	699.78	705.42	7273728
2024-12-31 05:00:00+00:00	698.56	700.52	698.40	699.76	1760640
2024-12-31 06:00:00+00:00	699.47	700.56	698.07	698.12	3419776
2024-12-31 07:00:00+00:00	701.03	701.35	698.57	699.64	0
2024-12-31 08:00:00+00:00	702.76	706.31	699.91	700.92	25776128
2024-12-31 09:00:00+00:00	705.32	705.49	702.04	702.82	11094144
2024-12-31 10:00:00+00:00	705.00	706.20	703.96	705.39	0
2024-12-31 11:00:00+00:00	703.28	705.02	703.14	705.02	0
2024-12-31 12:00:00+00:00	705.41	707.34	703.33	703.33	42470272
2024-12-31 13:00:00+00:00	710.97	711.75	705.14	705.36	122466304
2024-12-31 14:00:00+00:00	710.94	713.52	710.44	710.91	76067072
2024-12-31 15:00:00+00:00	710.29	712.40	710.08	711.05	38031232
2024-12-31 16:00:00+00:00	710.75	711.09	709.04	710.18	70977664
2024-12-31 17:00:00+00:00	702.88	710.73	700.59	710.73	72683648
2024-12-31 18:00:00+00:00	703.24	704.69	702.39	703.04	46842880
2024-12-31 19:00:00+00:00	702.41	703.93	701.88	703.25	47134976
2024-12-31 20:00:00+00:00	700.71	703.42	700.71	702.39	19390208
2024-12-31 21:00:00+00:00	701.34	702.01	700.64	700.97	18715648
2024-12-31 22:00:00+00:00	699.65	701.30	699.08	701.30	27207168
2024-12-31 23:00:00+00:00	701.01	701.05	698.50	699.75	7788544
2025-01-01 00:00:00+00:00	705.64	705.64	700.77	701.01	13536768
2025-01-01 01:00:00+00:00	707.38	709.18	705.84	705.84	0
2025-01-01 02:00:00+00:00	707.99	709.04	707.07	707.18	367872
2025-01-01 03:00:00+00:00	704.14	708.07	704.14	707.94	0
2025-01-01 04:00:00+00:00	704.07	704.14	703.23	704.14	0
2025-01-01 05:00:00+00:00	704.09	704.31	703.25	703.96	0
2025-01-01 06:00:00+00:00	704.60	704.94	703.61	704.11	0
2025-01-01 07:00:00+00:00	702.46	704.92	702.22	704.68	0
2025-01-01 08:00:00+00:00	701.77	702.70	701.54	702.46	0
2025-01-01 09:00:00+00:00	701.64	703.03	699.76	701.79	23458560
2025-01-01 10:00:00+00:00	705.84	706.54	701.76	701.76	9061120
2025-01-01 11:00:00+00:00	706.26	707.42	705.45	705.83	0
2025-01-01 12:00:00+00:00	704.97	706.53	704.89	706.41	0
2025-01-01 13:00:00+00:00	708.26	708.50	704.94	705.07	0
2025-01-01 14:00:00+00:00	707.12	708.65	705.34	708.30	0
2025-01-01 15:00:00+00:00	706.20	707.08	705.13	707.04	0
2025-01-01 16:00:00+00:00	703.50	706.55	703.13	706.02	0
2025-01-01 17:00:00+00:00	704.20	704.20	702.43	703.54	0
2025-01-01 18:00:00+00:00	704.05	704.31	702.94	704.19	0
2025-01-01 19:00:00+00:00	706.23	706.45	704.05	704.05	0
2025-01-01 20:00:00+00:00	706.88	707.37	706.26	706.26	0
2025-01-01 21:00:00+00:00	706.19	707.14	705.87	706.94	0
2025-01-01 22:00:00+00:00	706.61	706.77	705.97	706.29	0
2025-01-01 23:00:00+00:00	706.29	707.30	705.87	706.40	0
2025-01-02 00:00:00+00:00	700.69	706.45	698.76	706.41	75382272
2025-01-02 01:00:00+00:00	700.28	701.80	700.19	700.75	5084544
2025-01-02 02:00:00+00:00	700.27	700.37	697.81	700.28	93537024
2025-01-02 03:00:00+00:00	701.52	702.50	700.28	700.28	2377088
2025-01-02 04:00:00+00:00	706.73	707.50	700.90	701.47	32396672
2025-01-02 05:00:00+00:00	705.12	706.50	704.60	706.37	12754048
2025-01-02 06:00:00+00:00	703.45	705.52	702.69	705.22	48873856
2025-01-02 07:00:00+00:00	705.89	706.17	703.51	703.51	14405248
2025-01-02 08:00:00+00:00	709.23	709.23	705.89	705.89	48414976
2025-01-02 09:00:00+00:00	714.16	714.32	708.61	709.30	26597376
2025-01-02 10:00:00+00:00	711.81	714.30	711.44	714.19	0
2025-01-02 11:00:00+00:00	712.40	712.40	710.34	711.72	10107264
2025-01-02 12:00:00+00:00	713.10	713.10	711.03	712.43	2023424
2025-01-02 13:00:00+00:00	711.03	713.13	711.03	713.13	0
2025-01-02 15:00:00+00:00	704.59	707.83	704.54	707.83	47177216
2025-01-02 16:00:00+00:00	705.90	706.83	702.14	704.65	39245056
2025-01-02 17:00:00+00:00	703.47	708.19	702.05	705.96	18874368
2025-01-02 18:00:00+00:00	705.56	705.56	703.57	703.67	10532608
2025-01-02 19:00:00+00:00	705.11	706.89	705.11	705.57	0
2025-01-02 20:00:00+00:00	705.47	706.12	704.57	705.10	0
2025-01-02 21:00:00+00:00	704.97	705.51	704.06	705.47	0
2025-01-02 22:00:00+00:00	705.09	705.38	703.23	704.99	2721920
2025-01-02 23:00:00+00:00	705.62	705.96	704.59	705.12	0
2025-01-03 00:00:00+00:00	703.38	705.82	703.35	705.63	0
2025-01-03 01:00:00+00:00	703.49	703.51	700.94	703.43	0
2025-01-03 02:00:00+00:00	703.99	705.67	703.47	703.51	0
2025-01-03 03:00:00+00:00	704.12	704.12	702.32	703.81	0
2025-01-03 04:00:00+00:00	704.35	705.01	703.83	704.19	0
2025-01-03 05:00:00+00:00	704.74	704.83	703.26	704.32	0
2025-01-03 06:00:00+00:00	703.35	705.83	703.35	704.73	0
2025-01-03 07:00:00+00:00	700.66	703.34	700.66	703.34	2278016
2025-01-03 08:00:00+00:00	698.58	700.68	697.63	700.68	2494720
2025-01-03 09:00:00+00:00	701.31	701.63	698.57	698.57	558720
2025-01-03 10:00:00+00:00	700.83	702.05	699.76	701.28	21394432
2025-01-03 11:00:00+00:00	704.62	704.62	700.72	700.83	7646848
2025-01-03 12:00:00+00:00	703.69	706.31	703.69	704.60	6505728
2025-01-03 13:00:00+00:00	704.38	705.07	703.19	703.75	5754240
2025-01-03 14:00:00+00:00	707.67	708.91	704.27	704.29	3057152
2025-01-03 15:00:00+00:00	709.84	710.09	706.99	707.75	0
2025-01-03 16:00:00+00:00	712.08	714.77	709.73	709.89	28003968
2025-01-03 17:00:00+00:00	710.85	712.38	708.63	712.16	13154304
2025-01-03 18:00:00+00:00	711.95	713.42	710.97	710.97	7669888
2025-01-03 19:00:00+00:00	713.16	713.40	711.73	711.96	6982528
2025-01-03 20:00:00+00:00	712.01	713.17	710.59	713.17	9713280
2025-01-03 21:00:00+00:00	714.03	714.97	711.89	712.06	17216256
2025-01-03 22:00:00+00:00	713.73	714.49	713.35	714.02	2732928
2025-01-03 23:00:00+00:00	713.58	714.13	712.23	713.72	0
2025-01-04 00:00:00+00:00	717.00	719.52	714.50	714.52	34954752
2025-01-04 01:00:00+00:00	715.85	717.47	715.12	717.27	0
2025-01-04 02:00:00+00:00	718.27	718.27	714.24	715.88	13255168
2025-01-04 03:00:00+00:00	719.52	721.15	718.30	718.30	16201216
2025-01-04 04:00:00+00:00	719.39	719.40	717.09	719.40	0
2025-01-04 05:00:00+00:00	719.09	719.77	718.38	719.41	1210752
2025-01-04 06:00:00+00:00	718.39	719.19	717.38	719.04	0
2025-01-04 07:00:00+00:00	717.94	718.47	717.73	718.43	0
2025-01-04 08:00:00+00:00	714.56	717.88	713.89	717.88	0
2025-01-04 09:00:00+00:00	714.94	715.74	714.53	714.53	0
2025-01-04 10:00:00+00:00	713.82	715.12	713.02	714.99	0
2025-01-04 11:00:00+00:00	714.04	714.08	713.28	713.86	0
2025-01-04 12:00:00+00:00	716.96	716.96	713.56	714.12	0
2025-01-04 13:00:00+00:00	715.56	716.84	714.73	716.84	0
2025-01-04 14:00:00+00:00	716.59	716.59	714.93	715.34	0
2025-01-04 15:00:00+00:00	710.46	716.62	709.14	716.57	0
2025-01-04 16:00:00+00:00	710.72	711.47	709.80	710.30	0
2025-01-04 17:00:00+00:00	712.51	712.51	710.65	710.71	0
2025-01-04 18:00:00+00:00	711.74	712.85	711.54	712.44	0
2025-01-04 19:00:00+00:00	711.89	712.39	711.26	711.75	0
2025-01-04 20:00:00+00:00	714.04	714.33	711.85	711.85	0
2025-01-04 21:00:00+00:00	712.94	714.43	712.70	714.07	0
2025-01-04 22:00:00+00:00	714.31	714.31	712.66	712.96	1661696
2025-01-04 23:00:00+00:00	713.89	714.35	713.61	714.32	0
2025-01-05 00:00:00+00:00	712.75	713.50	712.36	713.50	0
2025-01-05 01:00:00+00:00	710.01	712.75	709.66	712.70	0
2025-01-05 02:00:00+00:00	711.92	711.92	710.10	710.10	0
2025-01-05 03:00:00+00:00	711.77	712.29	711.34	712.03	0
2025-01-05 04:00:00+00:00	713.37	713.58	711.82	711.82	0
2025-01-05 05:00:00+00:00	711.40	713.55	711.40	713.38	0
2025-01-05 06:00:00+00:00	711.93	712.11	710.65	711.35	0
2025-01-05 07:00:00+00:00	712.15	712.37	711.72	711.98	0
2025-01-05 08:00:00+00:00	711.19	712.34	709.91	712.17	0
2025-01-05 09:00:00+00:00	705.87	711.20	705.87	711.20	3813504
2025-01-05 10:00:00+00:00	707.88	707.90	705.46	705.86	7538432
2025-01-05 11:00:00+00:00	708.10	708.60	707.44	707.79	1434752
2025-01-05 12:00:00+00:00	707.71	708.21	706.69	708.04	0
2025-01-05 13:00:00+00:00	706.96	708.44	706.96	707.72	0
2025-01-05 14:00:00+00:00	706.96	707.10	703.05	706.80	17668992
2025-01-05 15:00:00+00:00	708.21	708.85	706.97	707.00	0
2025-01-05 16:00:00+00:00	706.29	708.35	706.02	708.08	0
2025-01-05 17:00:00+00:00	704.39	706.90	704.29	706.30	2064896
2025-01-05 18:00:00+00:00	705.15	705.19	703.19	704.50	4398208
2025-01-05 19:00:00+00:00	705.42	705.85	704.56	705.14	0
2025-01-05 20:00:00+00:00	706.41	707.65	705.40	705.68	0
2025-01-05 21:00:00+00:00	708.02	708.02	706.36	706.36	0
2025-01-05 22:00:00+00:00	708.45	708.55	707.16	707.96	0
2025-01-05 23:00:00+00:00	709.31	709.61	708.47	708.48	4484480
2025-01-06 00:00:00+00:00	708.04	709.71	708.04	709.56	0
2025-01-06 01:00:00+00:00	711.88	711.88	706.38	708.03	8203904
2025-01-06 02:00:00+00:00	713.31	715.69	712.13	712.13	26022144
2025-01-06 03:00:00+00:00	712.43	713.77	712.38	713.32	0
2025-01-06 04:00:00+00:00	712.20	712.81	711.08	712.64	6383616
2025-01-06 05:00:00+00:00	713.97	714.31	711.99	712.20	16126208
2025-01-06 06:00:00+00:00	714.82	715.29	713.09	713.98	13444096
2025-01-06 07:00:00+00:00	714.06	715.21	713.04	714.83	23152896
2025-01-06 08:00:00+00:00	712.45	714.31	711.66	714.12	14812416
2025-01-06 09:00:00+00:00	716.61	716.67	712.46	712.47	20061056
2025-01-06 10:00:00+00:00	718.19	718.90	715.91	716.60	28266752
2025-01-06 11:00:00+00:00	718.69	719.29	717.99	718.23	17740032
2025-01-06 12:00:00+00:00	717.89	718.87	717.44	718.62	15260928
2025-01-06 13:00:00+00:00	717.13	718.38	716.75	717.99	12226944
2025-01-06 14:00:00+00:00	721.84	722.12	714.20	717.10	35514624
2025-01-06 15:00:00+00:00	724.73	724.73	720.57	721.03	46779776
2025-01-06 16:00:00+00:00	731.82	735.41	725.60	725.60	109490432
2025-01-06 17:00:00+00:00	727.84	731.73	723.36	731.73	35086976
2025-01-06 18:00:00+00:00	729.23	729.67	727.86	728.38	15764096
2025-01-06 19:00:00+00:00	732.77	732.93	729.13	729.13	18211072
2025-01-06 20:00:00+00:00	739.84	740.44	732.78	732.78	63879680
2025-01-06 21:00:00+00:00	741.94	744.57	739.22	739.81	74547200
2025-01-06 22:00:00+00:00	739.00	742.96	738.95	742.36	24515840
2025-01-06 23:00:00+00:00	729.76	738.81	729.75	738.81	22611968
2025-01-07 00:00:00+00:00	727.26	731.48	727.26	729.52	25404672
2025-01-07 01:00:00+00:00	727.32	727.58	726.18	727.24	7834368
2025-01-07 02:00:00+00:00	727.95	729.79	727.56	727.56	1920512
2025-01-07 03:00:00+00:00	729.24	729.24	727.38	727.96	7953536
2025-01-07 04:00:00+00:00	728.16	729.22	728.12	729.22	9993600
2025-01-07 05:00:00+00:00	730.69	730.99	727.70	728.14	22793216
2025-01-07 06:00:00+00:00	731.88	733.07	730.32	730.67	11640960
2025-01-07 07:00:00+00:00	730.69	731.76	730.25	731.63	0
2025-01-07 08:00:00+00:00	730.56	731.32	730.51	730.73	0
2025-01-07 09:00:00+00:00	726.89	730.57	726.57	730.57	0
2025-01-07 10:00:00+00:00	727.78	728.47	726.85	726.87	0
2025-01-07 11:00:00+00:00	725.91	728.16	722.90	727.84	0
2025-01-07 12:00:00+00:00	724.12	726.37	724.12	726.32	0
2025-01-07 13:00:00+00:00	724.31	725.36	724.14	724.14	0
2025-01-07 14:00:00+00:00	721.02	725.38	721.02	724.36	0
2025-01-07 15:00:00+00:00	708.15	718.43	701.84	718.43	173905408
2025-01-07 16:00:00+00:00	709.51	711.13	707.87	707.92	11981568
2025-01-07 17:00:00+00:00	705.45	710.00	704.05	709.55	0
2025-01-07 18:00:00+00:00	702.72	706.05	701.96	705.17	10011648
2025-01-07 19:00:00+00:00	696.84	702.45	695.22	702.28	54002432
2025-01-07 20:00:00+00:00	695.12	697.40	693.88	696.78	0
2025-01-07 21:00:00+00:00	692.62	698.09	692.62	695.39	0
2025-01-07 22:00:00+00:00	695.79	696.11	691.77	692.37	1676032
2025-01-07 23:00:00+00:00	697.19	697.19	693.51	695.84	0
2025-01-08 00:00:00+00:00	705.02	706.73	697.31	697.31	26687744
2025-01-08 01:00:00+00:00	699.43	705.25	698.64	705.05	0
2025-01-08 02:00:00+00:00	699.77	701.94	698.95	699.47	0
2025-01-08 03:00:00+00:00	696.89	699.67	695.69	699.67	9128960
2025-01-08 04:00:00+00:00	694.58	698.13	694.31	696.75	17386752
2025-01-08 05:00:00+00:00	691.85	695.03	691.76	694.59	0
2025-01-08 06:00:00+00:00	683.90	692.87	683.90	691.72	31995904
2025-01-08 07:00:00+00:00	694.50	695.03	682.85	683.86	63715328
2025-01-08 08:00:00+00:00	702.43	702.74	694.56	694.56	45166080
2025-01-08 09:00:00+00:00	701.12	703.01	701.12	702.41	0
2025-01-08 10:00:00+00:00	698.57	701.12	697.04	701.12	0
2025-01-08 11:00:00+00:00	696.04	698.59	694.13	698.59	4701184
2025-01-08 12:00:00+00:00	693.68	698.41	693.68	695.92	11335424
2025-01-08 13:00:00+00:00	696.40	698.04	693.79	693.79	31614208
2025-01-08 14:00:00+00:00	694.84	698.91	694.46	696.35	21412864
2025-01-08 15:00:00+00:00	692.74	698.38	690.87	695.01	0
2025-01-08 16:00:00+00:00	686.94	692.98	686.88	692.98	0
2025-01-08 17:00:00+00:00	688.04	688.05	677.12	686.76	144719360
2025-01-08 18:00:00+00:00	690.18	695.23	688.42	688.42	30947072
2025-01-08 19:00:00+00:00	689.87	694.04	689.68	691.35	0
2025-01-08 20:00:00+00:00	689.31	690.19	687.87	689.52	0
2025-01-08 21:00:00+00:00	691.10	691.10	688.01	689.70	0
2025-01-08 22:00:00+00:00	696.30	696.72	691.08	691.08	0
2025-01-08 23:00:00+00:00	696.05	696.91	695.82	696.40	0
2025-01-09 00:00:00+00:00	697.82	697.82	695.43	695.86	0
2025-01-09 01:00:00+00:00	699.50	700.42	697.83	697.83	0
2025-01-09 02:00:00+00:00	698.84	699.94	695.12	699.50	12747776
2025-01-09 03:00:00+00:00	696.15	699.28	696.15	698.98	0
2025-01-09 04:00:00+00:00	698.64	698.64	694.71	696.33	0
2025-01-09 05:00:00+00:00	699.01	700.05	698.51	698.60	0
2025-01-09 06:00:00+00:00	697.72	699.41	697.72	698.95	0
2025-01-09 07:00:00+00:00	690.27	698.16	690.27	697.73	0
2025-01-09 08:00:00+00:00	695.01	696.25	688.94	690.36	8729472
2025-01-09 09:00:00+00:00	698.47	698.61	694.92	694.92	0
2025-01-09 10:00:00+00:00	698.52	698.53	695.05	698.45	0
2025-01-09 11:00:00+00:00	699.42	700.87	698.08	698.54	0
2025-01-09 12:00:00+00:00	698.49	700.93	697.90	699.56	1074176
2025-01-09 13:00:00+00:00	688.00	698.88	688.00	698.46	0
2025-01-09 14:00:00+00:00	684.86	687.96	682.36	686.62	41815296
2025-01-09 15:00:00+00:00	696.70	697.50	685.03	685.03	53381376
2025-01-09 16:00:00+00:00	695.54	696.76	692.84	696.76	0
2025-01-09 17:00:00+00:00	685.83	695.71	685.83	695.56	0
2025-01-09 18:00:00+00:00	688.94	689.36	685.50	685.67	0
2025-01-09 19:00:00+00:00	682.82	688.86	681.72	688.86	0
2025-01-09 20:00:00+00:00	679.67	682.15	675.89	682.15	45927808
2025-01-09 21:00:00+00:00	683.62	683.71	679.67	679.67	13948544
2025-01-09 22:00:00+00:00	688.04	688.33	683.07	683.71	9259136
2025-01-09 23:00:00+00:00	685.10	687.97	684.57	687.97	4135296
2025-01-10 00:00:00+00:00	686.61	688.01	685.13	685.13	15956736
2025-01-10 01:00:00+00:00	686.51	686.70	683.80	686.54	3578496
2025-01-10 02:00:00+00:00	687.81	689.10	686.25	686.72	0
2025-01-10 03:00:00+00:00	687.78	688.19	686.75	687.81	0
2025-01-10 04:00:00+00:00	689.44	689.44	687.65	687.80	0
2025-01-10 05:00:00+00:00	691.14	692.40	689.16	689.49	0
2025-01-10 06:00:00+00:00	693.48	693.48	690.78	691.15	0
2025-01-10 07:00:00+00:00	695.43	696.80	692.94	693.48	0
2025-01-10 08:00:00+00:00	696.53	696.53	695.31	695.38	0
2025-01-10 09:00:00+00:00	697.44	698.27	696.54	696.54	6922624
2025-01-10 10:00:00+00:00	697.96	697.98	696.75	697.45	0
2025-01-10 11:00:00+00:00	696.42	698.35	695.73	697.97	0
2025-01-10 12:00:00+00:00	696.46	696.86	695.19	696.58	0
2025-01-10 13:00:00+00:00	692.06	696.85	688.92	696.43	5445632
2025-01-10 14:00:00+00:00	692.70	695.60	691.02	692.08	0
2025-01-10 15:00:00+00:00	693.13	694.96	686.44	692.72	0
2025-01-10 16:00:00+00:00	691.27	693.18	689.95	693.18	0
2025-01-10 17:00:00+00:00	699.83	699.83	690.31	691.21	1809152
2025-01-10 18:00:00+00:00	697.06	699.87	696.96	699.83	0
2025-01-10 19:00:00+00:00	694.40	697.07	691.83	697.07	35532544
2025-01-10 20:00:00+00:00	691.96	694.40	690.87	694.40	0
2025-01-10 21:00:00+00:00	692.83	693.60	691.60	691.93	0
2025-01-10 22:00:00+00:00	693.15	693.62	691.18	692.77	0
2025-01-10 23:00:00+00:00	693.67	693.97	692.86	693.47	0
2025-01-11 00:00:00+00:00	693.04	693.53	691.71	693.53	0
2025-01-11 01:00:00+00:00	690.96	693.39	690.53	693.07	0
2025-01-11 02:00:00+00:00	693.18	693.20	690.60	691.01	728704
2025-01-11 03:00:00+00:00	691.42	693.14	690.98	693.14	0
2025-01-11 04:00:00+00:00	692.16	692.47	690.95	691.52	0
2025-01-11 05:00:00+00:00	694.49	694.51	692.18	692.18	0
2025-01-11 06:00:00+00:00	693.24	694.59	693.24	694.48	0
2025-01-11 07:00:00+00:00	694.30	694.30	693.03	693.11	0
2025-01-11 08:00:00+00:00	693.79	696.34	693.57	694.33	0
2025-01-11 09:00:00+00:00	694.88	695.24	693.91	694.01	0
2025-01-11 10:00:00+00:00	695.27	695.43	693.99	694.89	0
2025-01-11 11:00:00+00:00	697.20	697.54	695.29	695.29	0
2025-01-11 12:00:00+00:00	696.46	697.30	696.36	697.26	0
2025-01-11 13:00:00+00:00	695.72	696.93	695.36	696.49	0
2025-01-11 14:00:00+00:00	696.29	696.44	694.82	695.67	0
2025-01-11 15:00:00+00:00	695.17	696.33	695.12	696.25	0
2025-01-11 16:00:00+00:00	695.93	695.95	693.67	695.18	0
2025-01-11 17:00:00+00:00	694.53	695.85	694.02	695.85	0
2025-01-11 18:00:00+00:00	695.99	695.99	694.59	694.59	0
2025-01-11 19:00:00+00:00	696.34	696.34	695.26	695.96	0
2025-01-11 20:00:00+00:00	699.20	699.24	696.29	696.29	0
2025-01-11 21:00:00+00:00	700.31	700.74	699.19	699.22	9449472
2025-01-11 22:00:00+00:00	697.56	700.53	697.56	700.34	0
2025-01-11 23:00:00+00:00	696.71	697.57	696.62	697.51	0
2025-01-12 00:00:00+00:00	697.30	697.81	695.95	696.67	4375424
2025-01-12 01:00:00+00:00	697.46	697.46	696.03	697.28	0
2025-01-12 02:00:00+00:00	696.14	697.75	695.77	697.52	0
2025-01-12 03:00:00+00:00	695.55	696.57	694.85	696.57	1033088
2025-01-12 04:00:00+00:00	695.66	696.64	695.16	695.62	2193920
2025-01-12 05:00:00+00:00	695.12	696.10	695.09	695.70	0
2025-01-12 06:00:00+00:00	693.79	695.15	693.73	695.15	377344
2025-01-12 07:00:00+00:00	693.84	694.06	692.79	693.70	1658624
2025-01-12 08:00:00+00:00	691.93	694.21	691.93	693.84	0
2025-01-12 09:00:00+00:00	691.52	693.02	690.88	691.98	0
2025-01-12 10:00:00+00:00	690.37	692.20	690.37	691.49	0
2025-01-12 11:00:00+00:00	691.04	691.11	689.92	690.37	1283328
2025-01-12 12:00:00+00:00	691.53	692.44	690.08	690.99	1675648
2025-01-12 13:00:00+00:00	692.53	693.12	691.14	691.53	3979392
2025-01-12 14:00:00+00:00	692.24	693.39	692.24	692.48	5634816
2025-01-12 15:00:00+00:00	694.73	694.82	692.15	692.23	4245504
2025-01-12 16:00:00+00:00	694.52	695.19	693.83	694.83	3397888
2025-01-12 17:00:00+00:00	695.53	695.67	694.34	694.52	2547456
2025-01-12 18:00:00+00:00	695.91	696.33	695.30	695.53	1939840
2025-01-12 19:00:00+00:00	695.68	696.03	695.41	695.80	0
2025-01-12 20:00:00+00:00	695.91	696.99	695.66	695.66	720384
2025-01-12 21:00:00+00:00	693.04	695.89	692.94	695.89	0
2025-01-12 22:00:00+00:00	690.72	693.16	690.57	693.05	0
2025-01-12 23:00:00+00:00	693.05	693.05	690.50	690.72	8779136
2025-01-13 00:00:00+00:00	696.64	699.46	692.93	692.98	25425792
2025-01-13 01:00:00+00:00	690.66	696.69	690.66	696.69	48896
2025-01-13 02:00:00+00:00	687.47	691.81	686.48	690.64	8001920
2025-01-13 03:00:00+00:00	685.68	688.69	685.37	687.43	16393856
2025-01-13 04:00:00+00:00	686.32	689.17	685.48	685.48	14457600
2025-01-13 05:00:00+00:00	682.70	686.44	681.57	686.34	20645504
2025-01-13 06:00:00+00:00	678.40	682.83	678.02	682.38	17723264
2025-01-13 07:00:00+00:00	682.08	683.00	678.47	678.95	29007488
2025-01-13 08:00:00+00:00	677.18	682.12	676.98	682.12	22576000
2025-01-13 09:00:00+00:00	673.66	677.28	671.67	677.24	42268032
2025-01-13 10:00:00+00:00	666.77	673.74	665.94	673.74	65857024
2025-01-13 11:00:00+00:00	661.51	666.74	660.83	666.74	46892800
2025-01-13 12:00:00+00:00	664.83	665.72	660.02	661.48	70554496
2025-01-13 13:00:00+00:00	669.47	670.62	663.65	664.69	51835264
2025-01-13 14:00:00+00:00	674.23	674.43	663.19	669.38	99512832
2025-01-13 15:00:00+00:00	677.43	678.50	672.31	673.85	62136576
2025-01-13 16:00:00+00:00	674.05	678.26	674.05	677.34	24609024
2025-01-13 17:00:00+00:00	669.61	675.62	669.61	673.82	31287680
2025-01-13 18:00:00+00:00	670.20	673.40	666.91	669.62	43892992
2025-01-13 19:00:00+00:00	672.22	673.51	669.27	670.30	32670976
2025-01-13 20:00:00+00:00	681.39	681.39	671.26	672.09	47440000
2025-01-13 21:00:00+00:00	682.26	682.38	680.56	681.35	33648896
2025-01-13 22:00:00+00:00	685.51	687.18	682.66	682.70	21643392
2025-01-13 23:00:00+00:00	688.31	688.31	685.67	685.95	6902016
2025-01-14 00:00:00+00:00	687.32	689.30	686.51	688.42	0
2025-01-14 01:00:00+00:00	688.85	690.14	687.33	687.33	964608
2025-01-14 02:00:00+00:00	689.80	691.44	688.52	688.90	0
2025-01-14 03:00:00+00:00	691.80	691.98	689.98	689.98	0
2025-01-14 04:00:00+00:00	689.50	692.52	689.08	691.93	0
2025-01-14 05:00:00+00:00	687.77	690.59	687.77	689.50	0
2025-01-14 06:00:00+00:00	690.17	690.20	687.16	687.68	0
2025-01-14 07:00:00+00:00	689.05	690.66	688.99	690.39	0
2025-01-14 08:00:00+00:00	691.50	691.74	688.93	689.02	0
2025-01-14 09:00:00+00:00	696.55	697.06	691.57	691.58	0
2025-01-14 10:00:00+00:00	695.49	696.64	694.77	696.51	0
2025-01-14 11:00:00+00:00	694.21	695.51	693.77	695.51	0
2025-01-14 12:00:00+00:00	692.87	694.31	691.81	694.31	0
2025-01-14 13:00:00+00:00	696.60	697.66	692.39	692.68	0
2025-01-14 14:00:00+00:00	694.96	697.44	694.96	696.58	0
2025-01-14 15:00:00+00:00	695.33	696.61	694.85	694.94	0
2025-01-14 16:00:00+00:00	695.93	696.00	693.45	695.27	0
2025-01-14 17:00:00+00:00	697.28	697.98	695.67	695.91	0
2025-01-14 18:00:00+00:00	697.90	698.39	697.26	697.26	0
2025-01-14 19:00:00+00:00	697.81	699.41	697.49	697.58	0
2025-01-14 20:00:00+00:00	697.24	697.84	696.28	697.84	0
2025-01-14 21:00:00+00:00	698.29	699.43	697.25	697.25	0
2025-01-14 22:00:00+00:00	699.61	699.78	698.58	698.58	0
2025-01-14 23:00:00+00:00	698.64	699.65	698.50	699.62	0
2025-01-15 00:00:00+00:00	699.95	702.35	698.85	698.89	18534400
2025-01-15 01:00:00+00:00	700.58	700.69	699.03	699.97	11022592
2025-01-15 02:00:00+00:00	697.48	700.74	696.74	700.45	9744256
2025-01-15 03:00:00+00:00	700.41	700.41	696.97	697.18	11354240
2025-01-15 04:00:00+00:00	701.98	701.98	700.48	700.48	0
2025-01-15 05:00:00+00:00	700.77	701.96	700.57	701.95	0
2025-01-15 06:00:00+00:00	699.34	700.79	698.90	700.79	0
2025-01-15 07:00:00+00:00	699.30	699.96	698.53	699.37	10779136
2025-01-15 08:00:00+00:00	698.57	700.41	698.57	699.27	0
2025-01-15 09:00:00+00:00	691.93	698.55	691.87	698.55	0
2025-01-15 10:00:00+00:00	693.56	693.98	691.91	691.91	0
2025-01-15 11:00:00+00:00	691.90	693.52	689.93	693.52	3979264
2025-01-15 12:00:00+00:00	690.01	692.10	689.00	691.96	3963776
2025-01-15 13:00:00+00:00	699.28	699.29	689.94	690.03	46613248
2025-01-15 14:00:00+00:00	702.28	702.28	697.03	699.36	32263296
2025-01-15 15:00:00+00:00	704.74	706.31	702.30	702.30	38456064
2025-01-15 16:00:00+00:00	702.24	706.60	701.89	704.80	16974848
2025-01-15 17:00:00+00:00	700.07	702.72	700.07	702.10	0
2025-01-15 18:00:00+00:00	706.00	706.00	700.07	700.07	13911936
2025-01-15 19:00:00+00:00	708.11	708.11	705.13	706.00	10707328
2025-01-15 20:00:00+00:00	710.17	713.25	708.15	708.15	53111552
2025-01-15 21:00:00+00:00	710.22	710.52	709.65	710.15	8141184
2025-01-15 22:00:00+00:00	712.29	712.29	709.63	710.19	8028928
2025-01-15 23:00:00+00:00	714.11	714.64	712.09	712.09	40511360
2025-01-16 00:00:00+00:00	709.29	714.93	707.39	714.26	0
2025-01-16 01:00:00+00:00	713.47	713.47	709.31	709.31	15668096
2025-01-16 02:00:00+00:00	710.56	713.00	710.34	712.92	0
2025-01-16 03:00:00+00:00	708.55	712.59	708.17	710.59	10942976
2025-01-16 04:00:00+00:00	709.67	710.00	708.72	708.72	2933888
2025-01-16 05:00:00+00:00	710.01	710.09	708.73	709.68	1115392
2025-01-16 06:00:00+00:00	711.73	711.73	709.84	710.00	12169216
2025-01-16 07:00:00+00:00	711.60	713.57	711.60	712.19	622208
2025-01-16 08:00:00+00:00	704.88	711.65	704.18	711.65	13372032
2025-01-16 09:00:00+00:00	706.31	706.33	704.19	705.03	10271616
2025-01-16 10:00:00+00:00	710.16	710.33	706.34	706.34	18956032
2025-01-16 11:00:00+00:00	713.01	713.01	708.73	710.19	18675712
2025-01-16 12:00:00+00:00	713.83	716.47	712.81	713.21	45120000
2025-01-16 13:00:00+00:00	709.36	714.13	709.05	713.81	0
2025-01-16 14:00:00+00:00	702.92	710.08	701.44	709.39	0
2025-01-16 15:00:00+00:00	708.34	708.34	702.39	702.73	0
2025-01-16 16:00:00+00:00	712.04	712.61	708.50	708.50	1563520
2025-01-16 17:00:00+00:00	714.83	715.56	712.21	712.23	13972736
2025-01-16 18:00:00+00:00	711.97	715.28	711.23	714.79	0
2025-01-16 19:00:00+00:00	714.13	714.13	711.77	711.95	0
2025-01-16 20:00:00+00:00	715.42	715.56	713.84	714.25	0
2025-01-16 21:00:00+00:00	712.41	715.70	712.17	715.39	1659776
2025-01-16 22:00:00+00:00	708.46	712.42	707.72	712.42	0
2025-01-16 23:00:00+00:00	708.33	709.66	707.94	708.72	0
2025-01-17 00:00:00+00:00	710.60	710.85	708.21	708.30	0
2025-01-17 01:00:00+00:00	716.07	716.10	710.61	710.61	24629504
2025-01-17 02:00:00+00:00	714.40	717.14	713.95	716.16	19107456
2025-01-17 03:00:00+00:00	714.23	715.48	713.90	714.61	0
2025-01-17 04:00:00+00:00	715.04	715.04	713.20	714.27	9125632
2025-01-17 05:00:00+00:00	717.35	717.35	714.90	715.01	12237696
2025-01-17 06:00:00+00:00	716.64	717.81	716.64	717.45	223616
2025-01-17 07:00:00+00:00	714.41	716.61	714.39	716.61	0
2025-01-17 08:00:00+00:00	719.60	719.70	714.63	714.63	7914112
2025-01-17 09:00:00+00:00	718.64	720.76	718.37	719.85	0
2025-01-17 10:00:00+00:00	722.24	723.00	718.56	718.56	29867008
2025-01-17 11:00:00+00:00	724.76	724.79	722.22	722.22	0
2025-01-17 12:00:00+00:00	724.79	728.31	724.50	724.80	0
2025-01-17 13:00:00+00:00	720.72	724.54	720.72	724.43	0
2025-01-17 14:00:00+00:00	721.94	722.35	720.46	720.62	0
2025-01-17 15:00:00+00:00	720.11	725.94	720.11	722.27	3875200
2025-01-17 16:00:00+00:00	725.21	725.97	719.21	720.09	20136064
2025-01-17 17:00:00+00:00	723.16	725.91	723.16	725.22	0
2025-01-17 18:00:00+00:00	723.17	724.49	722.51	723.20	2148224
2025-01-17 19:00:00+00:00	722.96	725.08	722.41	723.17	4152192
2025-01-17 20:00:00+00:00	727.54	729.84	723.11	723.11	33683584
2025-01-17 21:00:00+00:00	724.33	727.61	723.44	727.61	0
2025-01-17 22:00:00+00:00	721.14	724.64	721.13	724.32	0
2025-01-17 23:00:00+00:00	721.72	721.89	720.22	720.58	2579840
2025-01-18 00:00:00+00:00	722.95	723.05	721.20	721.71	2473728
2025-01-18 01:00:00+00:00	718.09	722.95	717.71	722.95	0
2025-01-18 02:00:00+00:00	716.34	718.72	716.34	718.19	0
2025-01-18 03:00:00+00:00	707.43	716.53	706.79	716.38	56372608
2025-01-18 04:00:00+00:00	705.99	708.08	704.84	707.20	34473344
2025-01-18 05:00:00+00:00	697.74	707.11	697.74	706.43	45429504
2025-01-18 06:00:00+00:00	704.31	704.96	697.70	697.70	56300544
2025-01-18 07:00:00+00:00	700.16	704.23	699.04	704.17	15864064
2025-01-18 08:00:00+00:00	701.16	701.16	695.22	699.62	19356672
2025-01-18 09:00:00+00:00	700.09	702.01	699.22	701.03	16078848
2025-01-18 10:00:00+00:00	699.00	700.57	696.63	700.15	0
2025-01-18 11:00:00+00:00	701.59	701.86	697.49	698.19	26072448
2025-01-18 12:00:00+00:00	701.32	702.64	699.90	701.46	0
2025-01-18 13:00:00+00:00	705.07	705.07	700.55	701.34	0
2025-01-18 14:00:00+00:00	702.70	706.03	702.50	705.75	0
2025-01-18 15:00:00+00:00	704.23	704.64	701.41	702.67	14062592
2025-01-18 16:00:00+00:00	697.25	704.85	697.25	704.11	8527360
2025-01-18 17:00:00+00:00	698.91	699.62	696.12	696.12	23569664
2025-01-18 18:00:00+00:00	698.41	700.62	696.57	698.71	19194880
2025-01-18 19:00:00+00:00	704.42	704.46	698.42	698.42	24010752
2025-01-18 20:00:00+00:00	702.29	707.22	702.23	704.55	0
2025-01-18 21:00:00+00:00	702.55	704.47	702.39	702.39	0
2025-01-18 22:00:00+00:00	705.36	705.40	702.62	702.62	0
2025-01-18 23:00:00+00:00	709.41	709.89	705.34	705.34	17508352
2025-01-19 00:00:00+00:00	711.63	712.65	708.77	709.10	8550656
2025-01-19 01:00:00+00:00	712.76	712.82	710.86	711.58	31057152
2025-01-19 02:00:00+00:00	711.22	713.45	711.22	712.77	4177152
2025-01-19 03:00:00+00:00	709.74	711.68	708.73	711.18	0
2025-01-19 04:00:00+00:00	707.49	709.74	706.32	709.74	2845440
2025-01-19 05:00:00+00:00	706.16	707.38	703.84	707.38	0
2025-01-19 06:00:00+00:00	707.65	708.02	705.93	706.15	0
2025-01-19 07:00:00+00:00	704.49	707.56	703.52	707.44	0
2025-01-19 08:00:00+00:00	690.88	704.50	690.88	704.50	25168256
2025-01-19 09:00:00+00:00	692.97	693.02	685.00	690.92	147290496
2025-01-19 10:00:00+00:00	688.12	692.98	687.33	692.98	26876160
2025-01-19 11:00:00+00:00	681.33	688.47	681.24	688.14	28912128
2025-01-19 12:00:00+00:00	690.35	690.36	681.57	681.57	60377088
2025-01-19 13:00:00+00:00	694.89	694.89	690.29	690.36	30738688
2025-01-19 14:00:00+00:00	697.49	699.16	695.04	695.04	87633920
2025-01-19 15:00:00+00:00	696.94	697.86	693.92	697.51	27221760
2025-01-19 16:00:00+00:00	696.86	697.85	695.59	696.96	0
2025-01-19 17:00:00+00:00	701.33	701.33	696.86	696.86	0
2025-01-19 18:00:00+00:00	704.99	704.99	701.19	701.31	16475136
2025-01-19 19:00:00+00:00	705.45	706.15	704.28	704.99	0
2025-01-19 20:00:00+00:00	703.32	707.03	702.92	705.61	0
2025-01-19 21:00:00+00:00	686.27	703.32	686.27	703.32	95537408
2025-01-19 22:00:00+00:00	687.12	691.92	681.78	686.35	138124032
2025-01-19 23:00:00+00:00	682.09	688.21	677.03	687.17	140713984
2025-01-20 00:00:00+00:00	677.61	683.70	675.34	682.36	106360832
2025-01-20 01:00:00+00:00	675.27	679.44	675.27	677.35	50307584
2025-01-20 02:00:00+00:00	684.18	687.66	675.69	675.69	68872192
2025-01-20 03:00:00+00:00	685.51	686.35	682.34	684.05	11569920
2025-01-20 04:00:00+00:00	688.02	689.06	684.55	685.75	0
2025-01-20 05:00:00+00:00	688.47	690.95	687.99	688.06	4113664
2025-01-20 06:00:00+00:00	701.58	702.14	688.44	688.44	130985728
2025-01-20 07:00:00+00:00	698.15	707.33	697.20	701.58	120980736
2025-01-20 08:00:00+00:00	698.90	699.60	697.92	698.03	0
2025-01-20 09:00:00+00:00	696.64	700.34	695.61	698.91	0
2025-01-20 10:00:00+00:00	694.52	697.51	694.52	696.51	0
2025-01-20 11:00:00+00:00	696.51	696.52	693.61	694.74	0
2025-01-20 12:00:00+00:00	689.70	697.05	686.48	696.60	7056128
2025-01-20 13:00:00+00:00	692.12	695.39	689.53	689.53	35436544
2025-01-20 14:00:00+00:00	689.07	692.87	689.07	692.21	0
2025-01-20 15:00:00+00:00	687.37	691.22	687.29	689.52	0
2025-01-20 16:00:00+00:00	689.87	689.90	683.68	687.54	40660480
2025-01-20 17:00:00+00:00	679.83	690.23	672.39	689.98	168011264
2025-01-20 18:00:00+00:00	685.01	685.01	679.40	679.99	29005056
2025-01-20 19:00:00+00:00	685.47	685.51	681.94	684.76	20752640
2025-01-20 20:00:00+00:00	682.45	685.40	681.70	685.40	0
2025-01-20 21:00:00+00:00	679.79	683.30	679.79	682.48	0
2025-01-20 22:00:00+00:00	682.96	682.96	677.47	679.68	0
2025-01-20 23:00:00+00:00	682.12	684.88	681.38	682.93	0
2025-01-21 00:00:00+00:00	676.15	682.01	676.15	681.70	0
2025-01-21 01:00:00+00:00	679.95	680.75	675.62	676.08	0
2025-01-21 02:00:00+00:00	680.33	681.33	678.37	680.00	0
2025-01-21 03:00:00+00:00	681.87	682.97	680.44	680.44	0
2025-01-21 04:00:00+00:00	680.40	681.73	677.45	681.73	0
2025-01-21 05:00:00+00:00	678.87	682.44	678.51	680.57	2865920
2025-01-21 06:00:00+00:00	679.82	680.43	678.00	678.90	0
2025-01-21 07:00:00+00:00	680.87	681.79	679.52	679.89	0
2025-01-21 08:00:00+00:00	681.78	682.85	680.56	680.98	0
2025-01-21 09:00:00+00:00	682.66	683.39	681.06	681.77	0
2025-01-21 10:00:00+00:00	685.93	685.94	682.81	682.84	0
2025-01-21 11:00:00+00:00	688.93	689.76	685.92	685.95	10747904
2025-01-21 12:00:00+00:00	688.77	691.06	688.70	689.04	0
2025-01-21 13:00:00+00:00	687.31	689.47	686.28	688.74	0
2025-01-21 14:00:00+00:00	685.16	690.32	684.93	687.47	0
2025-01-21 15:00:00+00:00	686.63	686.97	683.56	685.28	0
2025-01-21 16:00:00+00:00	690.71	692.65	686.62	686.62	0
2025-01-21 17:00:00+00:00	694.84	694.84	690.60	690.60	0
2025-01-21 18:00:00+00:00	696.80	696.85	694.00	694.82	0
2025-01-21 19:00:00+00:00	694.88	696.74	693.99	696.74	0
2025-01-21 20:00:00+00:00	692.50	695.10	692.16	694.97	0
2025-01-21 21:00:00+00:00	693.03	693.23	691.22	692.51	0
2025-01-21 22:00:00+00:00	693.87	694.22	692.13	692.97	0
2025-01-21 23:00:00+00:00	691.70	693.66	690.63	693.66	0
2025-01-22 00:00:00+00:00	693.20	693.20	690.80	691.86	1043968
2025-01-22 01:00:00+00:00	690.45	693.59	690.31	693.31	0
2025-01-22 02:00:00+00:00	693.51	693.68	690.33	690.62	0
2025-01-22 03:00:00+00:00	694.89	695.65	693.43	693.51	0
2025-01-22 04:00:00+00:00	703.15	703.15	694.99	694.99	41392512
2025-01-22 05:00:00+00:00	699.92	703.13	699.92	703.13	0
2025-01-22 06:00:00+00:00	699.04	700.21	698.64	699.82	0
2025-01-22 07:00:00+00:00	697.35	699.27	697.23	699.07	0
2025-01-22 08:00:00+00:00	697.91	697.91	695.13	697.29	1207552
2025-01-22 09:00:00+00:00	698.34	699.24	697.14	697.91	0
2025-01-22 10:00:00+00:00	696.53	698.40	696.16	698.35	0
2025-01-22 11:00:00+00:00	699.74	700.05	696.87	696.91	0
2025-01-22 12:00:00+00:00	699.61	699.93	698.38	699.65	0
2025-01-22 13:00:00+00:00	694.36	699.57	694.10	699.57	0
2025-01-22 14:00:00+00:00	695.03	696.10	693.16	694.35	0
2025-01-22 15:00:00+00:00	694.06	695.98	693.16	694.36	0
2025-01-22 16:00:00+00:00	693.84	694.06	690.87	694.06	0
2025-01-22 17:00:00+00:00	694.62	695.28	693.68	693.68	0
2025-01-22 18:00:00+00:00	693.06	696.63	693.00	694.62	0
2025-01-22 19:00:00+00:00	695.82	696.18	692.55	693.20	6469120
2025-01-22 20:00:00+00:00	697.41	698.47	695.83	695.83	3848448
2025-01-22 21:00:00+00:00	697.96	697.98	694.98	697.36	0
2025-01-22 22:00:00+00:00	696.74	698.71	696.24	697.99	0
2025-01-22 23:00:00+00:00	694.88	696.65	693.98	696.65	0
2025-01-23 00:00:00+00:00	695.06	696.96	693.70	695.04	0
2025-01-23 01:00:00+00:00	692.43	696.17	692.43	694.95	0
2025-01-23 02:00:00+00:00	689.67	692.54	687.70	692.41	266351872
2025-01-23 03:00:00+00:00	688.64	691.85	688.29	689.83	1951488
2025-01-23 04:00:00+00:00	685.05	688.48	684.38	688.48	0
2025-01-23 05:00:00+00:00	686.23	686.47	685.05	685.05	0
2025-01-23 06:00:00+00:00	683.73	687.52	683.73	686.28	8003584
2025-01-23 07:00:00+00:00	687.04	687.04	683.15	683.71	9079808
2025-01-23 08:00:00+00:00	686.09	687.13	686.01	686.92	0
2025-01-23 09:00:00+00:00	683.66	687.31	683.66	686.03	0
2025-01-23 10:00:00+00:00	683.29	685.42	683.02	683.65	14223232
2025-01-23 11:00:00+00:00	684.99	685.03	683.35	683.35	11900672
2025-01-23 12:00:00+00:00	682.63	685.11	682.34	684.98	6348800
2025-01-23 13:00:00+00:00	685.43	685.43	681.09	682.64	16481792
2025-01-23 14:00:00+00:00	689.48	690.94	683.98	685.81	34011520
2025-01-23 15:00:00+00:00	688.11	691.10	685.06	689.70	69098240
2025-01-23 16:00:00+00:00	687.11	692.25	687.11	688.08	8332032
2025-01-23 17:00:00+00:00	688.66	688.90	684.52	687.13	21738624
2025-01-23 18:00:00+00:00	685.92	689.18	685.92	688.54	0
2025-01-23 19:00:00+00:00	682.76	685.88	682.63	685.63	0
2025-01-23 20:00:00+00:00	684.45	690.06	682.75	682.75	97032064
2025-01-23 21:00:00+00:00	683.08	685.35	681.52	684.37	22221312
2025-01-23 22:00:00+00:00	689.36	689.36	683.16	683.16	30909952
2025-01-23 23:00:00+00:00	690.19	691.33	689.13	689.38	837632
2025-01-24 00:00:00+00:00	685.96	690.56	685.95	690.19	0
2025-01-24 01:00:00+00:00	684.81	687.66	684.65	685.82	0
2025-01-24 02:00:00+00:00	680.38	684.79	680.31	684.79	0
2025-01-24 03:00:00+00:00	682.70	683.83	679.81	680.39	20278144
2025-01-24 04:00:00+00:00	685.44	685.44	681.12	682.69	0
2025-01-24 05:00:00+00:00	689.81	689.81	685.55	685.59	44130048
2025-01-24 06:00:00+00:00	685.40	690.57	684.16	689.92	42060928
2025-01-24 07:00:00+00:00	686.61	686.61	684.99	685.46	0
2025-01-24 08:00:00+00:00	688.73	688.86	686.23	686.56	12153600
2025-01-24 09:00:00+00:00	688.42	689.86	688.29	688.68	0
2025-01-24 10:00:00+00:00	689.64	689.64	688.18	688.63	0
2025-01-24 11:00:00+00:00	689.18	690.14	689.10	689.88	0
2025-01-24 12:00:00+00:00	688.64	689.31	687.50	689.13	0
2025-01-24 13:00:00+00:00	686.16	689.11	686.13	688.61	0
2025-01-24 14:00:00+00:00	687.95	689.17	685.65	686.15	0
2025-01-24 15:00:00+00:00	685.23	687.96	683.57	687.96	0
2025-01-24 16:00:00+00:00	684.94	686.13	684.93	685.26	0
2025-01-24 17:00:00+00:00	686.71	687.57	683.83	684.52	0
2025-01-24 18:00:00+00:00	685.43	686.92	685.32	686.72	0
2025-01-24 19:00:00+00:00	683.68	685.95	683.58	685.50	0
2025-01-24 20:00:00+00:00	681.12	684.16	680.94	683.77	0
2025-01-24 21:00:00+00:00	681.22	682.55	680.53	680.63	0
2025-01-24 22:00:00+00:00	680.91	681.61	680.81	681.23	0
2025-01-24 23:00:00+00:00	680.17	680.91	679.11	680.91	4129152
2025-01-25 00:00:00+00:00	678.39	681.16	678.39	680.21	0
2025-01-25 01:00:00+00:00	682.15	682.24	678.14	678.14	10412416
2025-01-25 02:00:00+00:00	683.01	683.34	681.72	682.16	0
2025-01-25 03:00:00+00:00	683.76	683.84	682.48	683.07	0
2025-01-25 04:00:00+00:00	683.56	684.26	683.43	683.95	0
2025-01-25 05:00:00+00:00	683.66	684.12	682.49	683.41	0
2025-01-25 06:00:00+00:00	682.79	684.23	682.67	683.65	0
2025-01-25 07:00:00+00:00	681.58	683.00	681.58	682.74	0
2025-01-25 08:00:00+00:00	681.93	682.61	681.15	681.58	0
2025-01-25 09:00:00+00:00	682.36	682.60	681.83	681.87	0
2025-01-25 10:00:00+00:00	683.77	683.82	681.44	682.24	1561600
2025-01-25 11:00:00+00:00	684.94	684.94	683.81	683.81	3065088
2025-01-25 12:00:00+00:00	684.65	684.95	684.19	684.95	0
2025-01-25 13:00:00+00:00	685.32	685.32	684.65	684.65	0
2025-01-25 14:00:00+00:00	686.98	686.99	684.97	685.29	0
2025-01-25 15:00:00+00:00	687.20	688.11	686.11	686.97	0
2025-01-25 16:00:00+00:00	687.43	687.95	686.82	687.18	0
2025-01-25 17:00:00+00:00	687.14	687.53	686.04	687.43	0
2025-01-25 18:00:00+00:00	687.31	687.49	687.09	687.15	0
2025-01-25 19:00:00+00:00	688.32	688.38	687.15	687.30	0
2025-01-25 20:00:00+00:00	687.87	688.80	687.86	688.32	0
2025-01-25 21:00:00+00:00	688.51	688.52	687.57	687.85	0
2025-01-25 22:00:00+00:00	687.40	689.45	687.25	688.44	6609408
2025-01-25 23:00:00+00:00	686.18	688.11	686.18	687.44	0
2025-01-26 00:00:00+00:00	687.84	688.20	686.22	686.22	0
2025-01-26 01:00:00+00:00	689.02	689.57	687.91	687.91	0
2025-01-26 02:00:00+00:00	688.29	689.10	688.09	689.06	0
2025-01-26 03:00:00+00:00	689.66	689.76	688.52	688.52	0
2025-01-26 04:00:00+00:00	690.21	690.30	689.36	689.60	2999936
2025-01-26 05:00:00+00:00	689.76	690.19	689.53	690.19	0
2025-01-26 06:00:00+00:00	688.88	689.79	688.59	689.79	0
2025-01-26 07:00:00+00:00	689.02	689.10	688.52	688.92	0
2025-01-26 08:00:00+00:00	688.32	689.35	687.63	689.07	4984704
2025-01-26 09:00:00+00:00	685.27	688.39	685.03	688.35	30224640
2025-01-26 10:00:00+00:00	684.91	686.01	684.59	685.37	8185728
2025-01-26 11:00:00+00:00	685.25	685.42	684.69	684.96	0
2025-01-26 12:00:00+00:00	685.48	685.49	684.67	685.18	0
2025-01-26 13:00:00+00:00	684.98	685.91	684.77	685.52	0
2025-01-26 14:00:00+00:00	684.40	685.02	683.64	685.02	0
2025-01-26 15:00:00+00:00	684.99	685.16	684.30	684.34	0
2025-01-26 16:00:00+00:00	683.75	684.99	683.59	684.99	0
2025-01-26 17:00:00+00:00	684.90	685.08	683.70	683.79	928640
2025-01-26 18:00:00+00:00	683.94	685.31	683.74	684.82	0
2025-01-26 19:00:00+00:00	684.04	684.08	683.64	684.02	0
2025-01-26 20:00:00+00:00	682.72	684.29	682.72	684.07	0
2025-01-26 21:00:00+00:00	681.27	682.70	681.04	682.70	6518016
2025-01-26 22:00:00+00:00	674.35	681.24	674.35	681.24	16127488
2025-01-26 23:00:00+00:00	666.30	674.26	665.18	674.26	70720256
2025-01-27 00:00:00+00:00	663.91	669.56	663.91	666.84	49299840
2025-01-27 01:00:00+00:00	663.05	664.60	661.60	664.07	44380928
2025-01-27 02:00:00+00:00	657.59	662.99	656.32	662.99	62056320
2025-01-27 03:00:00+00:00	661.01	663.19	657.68	657.68	24857344
2025-01-27 04:00:00+00:00	654.37	661.40	654.37	661.10	13783040
2025-01-27 05:00:00+00:00	651.70	654.08	650.25	654.08	45794048
2025-01-27 06:00:00+00:00	648.26	654.78	648.26	651.68	55875584
2025-01-27 07:00:00+00:00	647.98	649.08	639.99	649.08	134289280
2025-01-27 08:00:00+00:00	645.93	647.96	641.93	647.96	34018176
2025-01-27 09:00:00+00:00	652.09	652.09	646.08	646.08	0
2025-01-27 10:00:00+00:00	646.73	652.10	645.98	652.10	7081600
2025-01-27 11:00:00+00:00	652.09	653.48	646.33	646.41	42898560
2025-01-27 12:00:00+00:00	659.27	659.36	651.55	651.99	51107840
2025-01-27 13:00:00+00:00	660.23	662.96	658.93	659.28	32307968
2025-01-27 14:00:00+00:00	666.96	666.96	658.76	660.16	58690304
2025-01-27 15:00:00+00:00	665.43	667.84	665.22	666.81	27894528
2025-01-27 16:00:00+00:00	661.61	666.42	661.61	665.31	25635072
2025-01-27 17:00:00+00:00	659.89	663.16	659.82	661.66	10095360
2025-01-27 18:00:00+00:00	658.32	660.70	657.69	659.78	14345216
2025-01-27 19:00:00+00:00	663.71	664.37	658.31	658.31	32352768
2025-01-27 20:00:00+00:00	672.98	672.98	664.01	664.01	47394816
2025-01-27 21:00:00+00:00	674.73	677.57	672.82	672.87	31102464
2025-01-27 22:00:00+00:00	679.11	679.51	674.61	674.61	0
2025-01-27 23:00:00+00:00	679.57	679.78	677.99	679.04	0
2025-01-28 00:00:00+00:00	678.32	681.37	678.32	679.76	0
2025-01-28 01:00:00+00:00	678.71	678.99	676.15	678.41	0
2025-01-28 02:00:00+00:00	679.82	680.08	678.06	678.46	0
2025-01-28 03:00:00+00:00	679.51	679.93	678.62	679.90	0
2025-01-28 04:00:00+00:00	681.86	681.97	679.46	679.52	0
2025-01-28 05:00:00+00:00	681.97	682.83	681.28	681.68	0
2025-01-28 06:00:00+00:00	679.08	681.81	679.06	681.70	0
2025-01-28 07:00:00+00:00	678.08	680.49	678.08	679.09	0
2025-01-28 08:00:00+00:00	675.62	677.98	675.40	677.98	0
2025-01-28 09:00:00+00:00	675.54	675.67	674.13	675.60	0
2025-01-28 10:00:00+00:00	676.10	676.45	674.93	675.58	0
2025-01-28 11:00:00+00:00	675.23	676.38	673.98	676.07	0
2025-01-28 12:00:00+00:00	673.45	675.74	672.78	675.22	0
2025-01-28 13:00:00+00:00	672.20	675.93	671.49	673.39	0
2025-01-28 14:00:00+00:00	672.86	672.86	670.13	672.16	0
2025-01-28 15:00:00+00:00	673.22	675.84	672.88	672.88	0
2025-01-28 16:00:00+00:00	669.61	673.33	669.53	673.33	0
2025-01-28 17:00:00+00:00	672.84	673.62	670.35	670.35	11312256
2025-01-28 18:00:00+00:00	669.21	673.93	669.21	672.85	0
2025-01-28 19:00:00+00:00	670.09	670.09	667.25	669.41	0
2025-01-28 20:00:00+00:00	664.38	670.28	664.38	670.07	0
2025-01-28 21:00:00+00:00	661.43	667.30	661.43	664.41	0
2025-01-28 22:00:00+00:00	663.51	663.51	660.30	661.12	19842432
2025-01-28 23:00:00+00:00	661.37	664.70	659.63	663.68	0
2025-01-29 00:00:00+00:00	666.24	666.24	661.17	661.38	4469760
2025-01-29 01:00:00+00:00	668.77	668.77	666.33	666.33	80384
2025-01-29 02:00:00+00:00	669.49	670.22	668.78	668.78	0
2025-01-29 03:00:00+00:00	672.68	672.68	669.51	669.51	3511296
2025-01-29 04:00:00+00:00	676.27	678.99	673.10	673.10	49863168
2025-01-29 05:00:00+00:00	675.63	677.22	675.43	676.38	4751744
2025-01-29 06:00:00+00:00	677.80	678.78	675.68	675.68	7133824
2025-01-29 07:00:00+00:00	673.92	677.87	673.68	677.87	32363520
2025-01-29 08:00:00+00:00	670.83	674.72	670.83	673.92	11370752
2025-01-29 09:00:00+00:00	669.87	671.08	669.78	670.79	1319680
2025-01-29 10:00:00+00:00	670.21	671.04	669.07	669.75	1751424
2025-01-29 11:00:00+00:00	670.04	671.31	669.75	670.08	0
2025-01-29 12:00:00+00:00	667.03	670.55	667.03	670.06	0
2025-01-29 13:00:00+00:00	666.11	666.95	664.47	666.88	0
2025-01-29 14:00:00+00:00	664.21	666.84	663.59	666.15	0
2025-01-29 15:00:00+00:00	664.38	666.45	664.09	664.09	0
2025-01-29 16:00:00+00:00	662.71	664.42	661.59	664.36	0
2025-01-29 17:00:00+00:00	665.75	666.91	663.05	663.05	0
2025-01-29 18:00:00+00:00	668.26	668.26	663.99	665.61	0
2025-01-29 19:00:00+00:00	668.35	670.12	660.34	667.31	67640960
2025-01-29 20:00:00+00:00	671.11	673.27	666.42	668.67	30751616
2025-01-29 21:00:00+00:00	671.68	673.56	669.66	671.26	0
2025-01-29 22:00:00+00:00	671.65	673.14	669.71	671.32	0
2025-01-29 23:00:00+00:00	667.69	671.62	667.69	671.55	0
2025-01-30 00:00:00+00:00	671.71	671.71	666.66	667.78	11072768
2025-01-30 01:00:00+00:00	672.95	673.91	671.68	671.68	5912704
2025-01-30 02:00:00+00:00	673.25	673.64	672.07	672.58	0
2025-01-30 03:00:00+00:00	675.43	675.62	673.37	673.37	12705024
2025-01-30 04:00:00+00:00	677.56	677.56	675.17	675.21	0
2025-01-30 05:00:00+00:00	678.48	678.48	676.80	677.59	7547136
2025-01-30 06:00:00+00:00	677.49	679.06	677.49	678.45	0
2025-01-30 07:00:00+00:00	676.51	677.59	675.55	677.43	0
2025-01-30 08:00:00+00:00	677.47	677.60	676.34	676.59	0
2025-01-30 09:00:00+00:00	678.74	678.79	677.37	677.37	0
2025-01-30 10:00:00+00:00	678.52	678.60	676.95	678.60	0
2025-01-30 11:00:00+00:00	678.85	678.85	678.08	678.48	2184192
2025-01-30 12:00:00+00:00	678.35	678.82	677.21	678.82	0
2025-01-30 13:00:00+00:00	678.86	679.64	678.05	678.17	5025408
2025-01-30 14:00:00+00:00	681.83	681.90	678.09	678.82	24631808
2025-01-30 15:00:00+00:00	680.74	682.11	680.16	682.01	5832832
2025-01-30 16:00:00+00:00	681.56	681.61	680.22	680.63	0
2025-01-30 17:00:00+00:00	680.52	681.61	680.22	681.61	0
2025-01-30 18:00:00+00:00	680.70	681.14	679.57	680.61	0
2025-01-30 19:00:00+00:00	680.64	681.09	679.71	681.09	0
2025-01-30 20:00:00+00:00	679.10	680.83	678.70	680.55	0
2025-01-30 21:00:00+00:00	678.98	679.15	678.39	679.05	0
2025-01-30 22:00:00+00:00	679.36	679.82	678.21	678.96	0
2025-01-30 23:00:00+00:00	677.55	679.83	677.52	679.20	0
2025-01-31 00:00:00+00:00	678.48	678.62	676.36	677.56	0
2025-01-31 01:00:00+00:00	678.12	678.80	677.42	678.48	0
2025-01-31 02:00:00+00:00	678.05	678.52	676.53	678.09	0
2025-01-31 03:00:00+00:00	675.59	677.91	673.81	677.91	0
2025-01-31 04:00:00+00:00	674.24	675.99	674.22	675.60	0
2025-01-31 05:00:00+00:00	678.19	678.19	674.35	674.35	0
2025-01-31 06:00:00+00:00	679.55	679.72	678.19	678.19	0
2025-01-31 07:00:00+00:00	677.66	680.50	677.41	679.73	0
2025-01-31 08:00:00+00:00	676.87	678.13	676.83	677.64	0
2025-01-31 09:00:00+00:00	679.31	679.31	676.69	676.85	2442624
2025-01-31 10:00:00+00:00	679.10	679.39	678.69	679.36	3906048
2025-01-31 11:00:00+00:00	682.74	682.78	679.01	679.08	16806400
2025-01-31 12:00:00+00:00	682.91	683.14	682.40	682.78	5355776
2025-01-31 13:00:00+00:00	683.02	684.81	682.61	682.91	4062592
2025-01-31 14:00:00+00:00	683.58	684.63	682.89	683.01	0
2025-01-31 15:00:00+00:00	688.10	688.15	683.28	683.53	30651392
2025-01-31 16:00:00+00:00	686.49	689.19	686.16	688.24	9075328
2025-01-31 17:00:00+00:00	684.26	686.62	684.26	686.62	5819520
2025-01-31 18:00:00+00:00	678.19	684.55	677.65	684.28	21041024
2025-01-31 19:00:00+00:00	679.45	679.92	677.98	678.10	21155712
2025-01-31 20:00:00+00:00	677.68	679.34	675.77	679.34	12138624
2025-01-31 21:00:00+00:00	676.21	677.70	674.36	677.70	16550144
2025-01-31 22:00:00+00:00	676.12	677.70	675.26	676.28	5257600
2025-01-31 23:00:00+00:00	677.37	677.43	675.79	676.32	5459584
2025-02-01 00:00:00+00:00	680.43	680.43	676.90	677.33	27385472
2025-02-01 01:00:00+00:00	679.44	681.21	679.44	680.51	3270528
2025-02-01 02:00:00+00:00	679.62	679.62	678.83	679.23	660480
2025-02-01 03:00:00+00:00	677.19	679.63	677.19	679.62	0
2025-02-01 04:00:00+00:00	677.33	678.06	676.70	677.16	8451968
2025-02-01 05:00:00+00:00	677.72	678.14	677.15	677.28	0
2025-02-01 06:00:00+00:00	675.72	677.70	675.30	677.70	13422720
2025-02-01 07:00:00+00:00	674.01	675.85	674.01	675.70	0
2025-02-01 08:00:00+00:00	672.30	674.48	671.86	674.02	6237440
2025-02-01 09:00:00+00:00	669.00	672.70	669.00	672.35	451072
2025-02-01 10:00:00+00:00	669.29	670.92	668.99	668.99	957056
2025-02-01 11:00:00+00:00	670.90	671.11	669.01	669.26	0
2025-02-01 12:00:00+00:00	672.56	672.61	670.99	670.99	0
2025-02-01 13:00:00+00:00	669.00	672.50	668.96	672.50	0
2025-02-01 14:00:00+00:00	667.91	669.76	667.91	668.87	0
2025-02-01 15:00:00+00:00	667.81	668.28	666.77	667.93	0
2025-02-01 16:00:00+00:00	667.17	669.05	667.17	667.84	0
2025-02-01 17:00:00+00:00	668.44	668.57	667.20	667.20	10425472
2025-02-01 18:00:00+00:00	665.78	668.46	665.74	668.46	0
2025-02-01 19:00:00+00:00	660.97	665.76	660.97	665.76	0
2025-02-01 20:00:00+00:00	659.25	660.99	656.94	660.99	0
2025-02-01 21:00:00+00:00	658.86	661.99	658.86	658.88	0
2025-02-01 22:00:00+00:00	655.25	659.02	655.05	658.34	3301120
2025-02-01 23:00:00+00:00	653.56	655.44	651.18	655.27	18994432
2025-02-02 00:00:00+00:00	660.15	660.15	652.84	652.97	18816128
2025-02-02 01:00:00+00:00	661.82	662.61	660.15	660.15	6171904
2025-02-02 02:00:00+00:00	655.84	661.87	655.64	661.73	0
2025-02-02 03:00:00+00:00	650.53	656.53	649.63	655.68	24481792
2025-02-02 04:00:00+00:00	653.19	656.98	650.26	650.46	28723968
2025-02-02 05:00:00+00:00	658.16	658.16	653.38	653.38	30866048
2025-02-02 06:00:00+00:00	656.75	659.17	656.60	657.93	0
2025-02-02 07:00:00+00:00	653.29	656.62	652.47	656.62	3548544
2025-02-02 08:00:00+00:00	657.23	657.94	653.18	653.29	5114240
2025-02-02 09:00:00+00:00	656.54	657.18	655.24	657.17	0
2025-02-02 10:00:00+00:00	655.75	657.13	655.31	656.68	2240640
2025-02-02 11:00:00+00:00	648.04	655.73	646.93	655.73	11696896
2025-02-02 12:00:00+00:00	644.67	649.60	644.60	647.65	14290304
2025-02-02 13:00:00+00:00	649.02	649.02	644.38	644.67	22481408
2025-02-02 14:00:00+00:00	650.22	651.07	649.01	649.03	10771584
2025-02-02 15:00:00+00:00	645.80	650.22	642.95	650.22	17091968
2025-02-02 16:00:00+00:00	632.09	645.67	631.97	645.67	43545344
2025-02-02 17:00:00+00:00	621.73	635.23	621.63	632.06	80177792
2025-02-02 18:00:00+00:00	614.99	624.24	614.16	621.19	124990464
2025-02-02 19:00:00+00:00	624.78	629.19	612.43	614.71	123486720
2025-02-02 20:00:00+00:00	622.48	628.97	622.45	624.54	1392512
2025-02-02 21:00:00+00:00	617.01	621.68	617.01	621.52	14916096
2025-02-02 22:00:00+00:00	613.56	622.21	603.68	617.01	69989120
2025-02-02 23:00:00+00:00	617.46	617.46	602.86	616.17	95782144
2025-02-03 00:00:00+00:00	606.81	617.66	599.27	617.52	128043776
2025-02-03 01:00:00+00:00	551.95	606.34	551.95	606.34	258811648
2025-02-03 02:00:00+00:00	538.36	553.38	522.58	550.48	599674880
2025-02-03 03:00:00+00:00	553.85	558.11	539.56	539.56	182558976
2025-02-03 04:00:00+00:00	545.83	556.73	544.76	553.33	76844544
2025-02-03 05:00:00+00:00	562.21	562.21	544.18	545.78	100723968
2025-02-03 06:00:00+00:00	564.76	564.91	557.64	563.10	57058816
2025-02-03 07:00:00+00:00	577.39	577.64	564.84	564.84	82147072
2025-02-03 08:00:00+00:00	572.38	577.84	567.90	577.50	31836672
2025-02-03 09:00:00+00:00	574.43	579.27	572.40	572.40	61565184
2025-02-03 10:00:00+00:00	582.25	582.25	574.09	574.38	39429888
2025-02-03 11:00:00+00:00	576.66	582.10	575.86	582.03	0
2025-02-03 12:00:00+00:00	573.31	582.17	573.31	576.83	9890304
2025-02-03 13:00:00+00:00	571.68	575.66	570.37	573.36	10608384
2025-02-03 14:00:00+00:00	573.72	576.32	560.21	571.98	161319936
2025-02-03 15:00:00+00:00	590.46	590.72	575.03	575.81	178105344
2025-02-03 16:00:00+00:00	593.97	595.06	588.95	590.50	12393216
2025-02-03 17:00:00+00:00	594.37	594.37	590.85	593.89	0
2025-02-03 18:00:00+00:00	599.75	599.75	594.28	594.50	0
2025-02-03 19:00:00+00:00	611.63	611.63	599.95	599.95	0
2025-02-03 20:00:00+00:00	601.80	611.39	600.56	611.39	0
2025-02-03 21:00:00+00:00	612.32	612.37	601.78	601.82	4633856
2025-02-03 22:00:00+00:00	615.49	619.08	612.49	612.49	0
2025-02-03 23:00:00+00:00	616.84	617.01	614.52	614.52	0
2025-02-04 00:00:00+00:00	616.17	619.24	616.17	617.29	0
2025-02-04 01:00:00+00:00	611.06	616.04	610.74	616.04	0
2025-02-04 02:00:00+00:00	605.58	612.11	605.58	612.11	0
2025-02-04 03:00:00+00:00	601.82	605.55	600.99	605.55	0
2025-02-04 04:00:00+00:00	598.10	605.27	598.10	601.89	0
2025-02-04 05:00:00+00:00	577.87	598.21	577.60	598.13	16491008
2025-02-04 06:00:00+00:00	581.51	582.40	577.28	577.94	8289024
2025-02-04 07:00:00+00:00	569.73	583.01	569.73	581.80	0
2025-02-04 08:00:00+00:00	569.68	573.11	565.14	569.49	4446208
2025-02-04 09:00:00+00:00	575.21	577.41	569.98	569.98	0
2025-02-04 10:00:00+00:00	581.29	582.73	574.99	575.20	0
2025-02-04 11:00:00+00:00	584.32	586.79	581.24	581.24	8402688
2025-02-04 12:00:00+00:00	588.46	590.98	584.00	584.22	0
2025-02-04 13:00:00+00:00	583.02	590.00	583.02	588.51	0
2025-02-04 14:00:00+00:00	585.86	587.91	579.58	583.16	0
2025-02-04 15:00:00+00:00	583.25	585.91	577.08	585.91	0
2025-02-04 16:00:00+00:00	581.87	586.46	581.76	583.32	0
2025-02-04 17:00:00+00:00	582.84	584.61	580.90	581.95	0
2025-02-04 18:00:00+00:00	584.17	584.26	581.75	582.84	0
2025-02-04 19:00:00+00:00	579.47	587.91	578.68	584.09	0
2025-02-04 20:00:00+00:00	572.94	577.93	571.87	577.07	34076416
2025-02-04 21:00:00+00:00	559.85	572.81	559.33	572.81	14137088
2025-02-04 22:00:00+00:00	566.37	566.53	559.59	559.59	25259776
2025-02-04 23:00:00+00:00	573.33	573.63	566.83	566.83	10273280
2025-02-05 00:00:00+00:00	572.11	573.26	570.29	573.26	0
2025-02-05 01:00:00+00:00	570.28	575.77	570.28	572.06	0
2025-02-05 02:00:00+00:00	574.67	574.68	568.57	570.29	0
2025-02-05 03:00:00+00:00	575.26	576.21	573.33	574.59	0
2025-02-05 04:00:00+00:00	576.69	577.25	574.57	575.27	0
2025-02-05 05:00:00+00:00	578.86	578.86	573.08	576.70	0
2025-02-05 06:00:00+00:00	572.72	578.91	572.64	578.91	0
2025-02-05 07:00:00+00:00	574.16	574.38	572.16	572.81	0
2025-02-05 08:00:00+00:00	572.44	574.92	572.08	574.11	0
2025-02-05 09:00:00+00:00	569.73	573.93	568.77	572.46	0
2025-02-05 10:00:00+00:00	571.47	572.31	569.69	569.75	0
2025-02-05 11:00:00+00:00	574.85	575.16	571.23	571.44	0
2025-02-05 12:00:00+00:00	574.82	577.13	574.82	574.82	0
2025-02-05 13:00:00+00:00	577.30	577.30	574.35	574.87	0
2025-02-05 14:00:00+00:00	577.77	578.13	576.36	577.42	0
2025-02-05 15:00:00+00:00	570.39	574.15	570.39	571.49	0
2025-02-05 16:00:00+00:00	569.10	570.52	563.14	570.38	4540544
2025-02-05 17:00:00+00:00	565.34	569.91	563.88	569.01	391040
2025-02-05 18:00:00+00:00	562.78	566.69	562.07	565.09	9258368
2025-02-05 19:00:00+00:00	570.46	570.88	562.87	562.87	0
2025-02-05 20:00:00+00:00	568.90	571.86	566.38	570.38	0
2025-02-05 21:00:00+00:00	569.58	571.96	568.04	568.60	0
2025-02-05 22:00:00+00:00	567.13	571.16	566.65	569.89	0
2025-02-05 23:00:00+00:00	569.69	569.71	566.98	567.05	0
2025-02-06 00:00:00+00:00	570.93	573.02	569.75	569.75	0
2025-02-06 01:00:00+00:00	574.10	574.12	569.74	570.93	0
2025-02-06 02:00:00+00:00	576.69	577.53	574.13	574.13	0
2025-02-06 03:00:00+00:00	576.55	577.89	575.78	576.76	0
2025-02-06 04:00:00+00:00	577.22	578.21	576.29	576.60	0
2025-02-06 05:00:00+00:00	577.18	577.94	576.41	577.25	0
2025-02-06 06:00:00+00:00	581.46	581.46	576.81	577.09	0
2025-02-06 07:00:00+00:00	579.31	581.58	579.00	581.45	0
2025-02-06 08:00:00+00:00	578.05	579.59	577.29	579.28	0
2025-02-06 09:00:00+00:00	580.71	581.13	577.98	578.01	0
2025-02-06 10:00:00+00:00	580.16	581.12	578.80	580.63	0
2025-02-06 11:00:00+00:00	579.55	580.32	576.61	580.32	711168
2025-02-06 12:00:00+00:00	583.33	587.41	577.60	579.20	66128896
2025-02-06 13:00:00+00:00	587.15	589.00	583.19	583.19	107584512
2025-02-06 14:00:00+00:00	581.66	587.65	581.66	587.27	27435648
2025-02-06 15:00:00+00:00	571.95	581.81	571.59	581.57	40062336
2025-02-06 16:00:00+00:00	575.02	576.23	572.20	572.20	11831808
2025-02-06 17:00:00+00:00	576.63	579.58	573.42	575.21	7837824
2025-02-06 18:00:00+00:00	575.94	577.44	575.46	576.59	0
2025-02-06 19:00:00+00:00	575.38	579.11	574.79	575.74	9698304
2025-02-06 20:00:00+00:00	581.05	581.13	575.09	575.31	18007040
2025-02-06 21:00:00+00:00	580.75	581.71	577.33	581.10	5038720
2025-02-06 22:00:00+00:00	578.41	580.65	575.90	580.65	1788544
2025-02-06 23:00:00+00:00	572.25	578.45	571.51	578.39	0
2025-02-07 00:00:00+00:00	575.72	575.79	572.19	572.19	7936768
2025-02-07 01:00:00+00:00	581.65	581.65	575.52	575.52	16753792
2025-02-07 02:00:00+00:00	580.54	582.35	580.21	580.76	0
2025-02-07 03:00:00+00:00	580.01	582.06	578.88	580.77	0
2025-02-07 04:00:00+00:00	580.96	583.05	580.01	580.01	4464512
2025-02-07 05:00:00+00:00	580.25	581.41	579.33	580.92	1168384
2025-02-07 06:00:00+00:00	576.82	580.32	574.17	580.32	266368
2025-02-07 07:00:00+00:00	581.75	581.92	577.35	577.35	21867392
2025-02-07 08:00:00+00:00	585.00	585.00	581.55	581.69	18098560
2025-02-07 09:00:00+00:00	587.61	587.61	584.82	584.99	14106496
2025-02-07 10:00:00+00:00	585.03	587.86	584.74	587.71	2981120
2025-02-07 11:00:00+00:00	584.19	585.48	583.85	584.79	1940864
2025-02-07 12:00:00+00:00	584.92	585.27	583.15	584.24	0
2025-02-07 13:00:00+00:00	587.17	587.17	582.28	584.91	0
2025-02-07 14:00:00+00:00	589.17	589.56	586.24	587.65	0
2025-02-07 15:00:00+00:00	582.42	588.55	581.18	588.55	0
2025-02-07 16:00:00+00:00	581.90	585.00	581.30	582.84	0
2025-02-07 17:00:00+00:00	582.39	582.54	580.68	581.64	1104640
2025-02-07 18:00:00+00:00	584.89	586.57	582.18	582.26	0
2025-02-07 19:00:00+00:00	581.80	584.85	581.54	584.85	0
2025-02-07 20:00:00+00:00	572.62	581.81	572.62	581.81	1189888
2025-02-07 21:00:00+00:00	573.64	575.87	572.40	572.40	5231232
2025-02-07 22:00:00+00:00	573.80	573.99	571.30	573.66	9196928
2025-02-07 23:00:00+00:00	578.11	578.56	574.02	574.02	9766912
2025-02-08 00:00:00+00:00	579.18	580.11	577.42	578.17	0
2025-02-08 01:00:00+00:00	576.41	579.21	576.41	579.20	0
2025-02-08 02:00:00+00:00	575.37	575.98	574.11	575.61	0
2025-02-08 03:00:00+00:00	577.10	577.59	575.50	575.50	11505664
2025-02-08 04:00:00+00:00	578.00	578.02	576.98	577.03	0
2025-02-08 05:00:00+00:00	578.54	578.65	577.26	578.01	6772736
2025-02-08 06:00:00+00:00	579.02	579.44	578.44	578.57	0
2025-02-08 07:00:00+00:00	580.06	580.28	577.31	579.04	0
2025-02-08 08:00:00+00:00	577.93	580.12	577.93	580.05	0
2025-02-08 09:00:00+00:00	578.97	578.97	577.81	577.94	0
2025-02-08 10:00:00+00:00	580.97	581.13	579.05	579.05	1068288
2025-02-08 11:00:00+00:00	582.24	582.42	580.89	580.90	0
2025-02-08 12:00:00+00:00	586.41	587.01	582.69	582.74	32240768
2025-02-08 13:00:00+00:00	595.32	598.38	586.39	586.39	53351552
2025-02-08 14:00:00+00:00	604.95	605.14	594.81	595.32	102563840
2025-02-08 15:00:00+00:00	595.94	604.95	593.38	604.95	0
2025-02-08 16:00:00+00:00	612.71	613.37	596.04	596.04	121210624
2025-02-08 17:00:00+00:00	615.30	615.79	612.15	612.66	44026368
2025-02-08 18:00:00+00:00	626.00	626.23	615.35	615.35	105335296
2025-02-08 19:00:00+00:00	623.69	631.57	623.16	626.09	57820672
2025-02-08 20:00:00+00:00	628.37	633.03	623.81	623.81	48878208
2025-02-08 21:00:00+00:00	621.59	628.35	621.59	628.35	2910208
2025-02-08 22:00:00+00:00	617.13	621.32	617.00	621.31	875136
2025-02-08 23:00:00+00:00	614.13	617.74	614.13	617.09	24252416
2025-02-09 00:00:00+00:00	614.30	614.30	610.95	613.36	18877696
2025-02-09 01:00:00+00:00	614.19	617.54	613.57	613.57	30823936
2025-02-09 02:00:00+00:00	613.58	615.48	613.58	614.20	1153664
2025-02-09 03:00:00+00:00	615.00	615.24	612.05	612.99	17271552
2025-02-09 04:00:00+00:00	617.25	617.61	614.65	616.07	13281792
2025-02-09 05:00:00+00:00	612.32	617.19	611.16	617.18	2589184
2025-02-09 06:00:00+00:00	616.09	616.09	612.26	612.52	15848960
2025-02-09 07:00:00+00:00	637.57	638.01	615.14	616.15	269284352
2025-02-09 08:00:00+00:00	647.31	647.31	636.51	637.49	189894912
2025-02-09 09:00:00+00:00	637.36	647.79	636.49	647.53	125233664
2025-02-09 10:00:00+00:00	636.41	641.79	636.41	637.34	76167936
2025-02-09 11:00:00+00:00	631.63	637.49	631.06	636.28	92377856
2025-02-09 12:00:00+00:00	622.05	631.47	620.10	631.47	88116480
2025-02-09 13:00:00+00:00	622.53	624.21	619.64	622.07	0
2025-02-09 14:00:00+00:00	621.54	626.48	620.54	622.56	0
2025-02-09 15:00:00+00:00	623.49	625.65	622.85	622.85	0
2025-02-09 16:00:00+00:00	626.73	627.52	623.51	623.81	0
2025-02-09 17:00:00+00:00	624.10	626.63	623.61	626.63	0
2025-02-09 18:00:00+00:00	622.59	624.19	620.64	623.69	0
2025-02-09 19:00:00+00:00	617.07	622.63	616.84	622.63	0
2025-02-09 20:00:00+00:00	616.73	620.16	616.73	617.11	0
2025-02-09 21:00:00+00:00	605.16	618.15	604.23	616.99	0
2025-02-09 22:00:00+00:00	614.31	617.74	603.57	606.16	40021760
2025-02-09 23:00:00+00:00	616.64	616.89	613.85	614.37	0
2025-02-10 00:00:00+00:00	619.53	621.38	615.78	616.58	4466176
2025-02-10 01:00:00+00:00	604.56	619.49	603.89	619.49	327424
2025-02-10 02:00:00+00:00	597.30	605.47	597.11	604.72	40148224
2025-02-10 03:00:00+00:00	607.59	610.07	597.77	597.77	60978688
2025-02-10 04:00:00+00:00	605.83	609.10	605.77	607.53	6501632
2025-02-10 05:00:00+00:00	610.28	611.79	605.83	606.65	5484544
2025-02-10 06:00:00+00:00	607.16	609.15	606.01	609.15	6051072
2025-02-10 07:00:00+00:00	608.58	609.51	607.25	607.25	0
2025-02-10 08:00:00+00:00	605.43	610.05	605.13	608.56	0
2025-02-10 09:00:00+00:00	604.66	605.31	603.65	605.31	0
2025-02-10 10:00:00+00:00	606.09	606.85	604.39	604.56	0
2025-02-10 11:00:00+00:00	606.33	607.02	604.53	605.97	0
2025-02-10 12:00:00+00:00	605.50	607.07	604.12	606.28	0
2025-02-10 13:00:00+00:00	609.06	609.06	604.06	605.50	0
2025-02-10 14:00:00+00:00	603.10	608.73	602.52	608.73	0
2025-02-10 15:00:00+00:00	603.19	604.88	602.82	603.10	0
2025-02-10 16:00:00+00:00	612.07	613.97	603.21	603.21	62952704
2025-02-10 17:00:00+00:00	610.92	611.98	608.94	611.82	2362240
2025-02-10 18:00:00+00:00	611.85	612.67	609.74	610.91	0
2025-02-10 19:00:00+00:00	612.21	614.65	611.68	611.84	0
2025-02-10 20:00:00+00:00	611.89	612.46	610.73	612.24	0
2025-02-10 21:00:00+00:00	612.47	613.33	611.92	611.92	0
2025-02-10 22:00:00+00:00	613.68	614.14	611.22	612.38	0
2025-02-10 23:00:00+00:00	617.93	617.98	614.00	614.00	3526656
2025-02-11 00:00:00+00:00	621.77	626.14	618.27	618.27	19225088
2025-02-11 01:00:00+00:00	619.65	623.11	618.40	621.73	0
2025-02-11 02:00:00+00:00	615.92	619.38	615.83	619.38	0
2025-02-11 03:00:00+00:00	621.69	621.69	615.74	615.89	0
2025-02-11 04:00:00+00:00	641.62	643.41	620.75	621.67	131057408
2025-02-11 05:00:00+00:00	637.90	640.91	635.60	640.91	52177664
2025-02-11 06:00:00+00:00	638.61	640.19	637.14	637.98	24245120
2025-02-11 07:00:00+00:00	637.09	638.69	636.59	638.55	3567616
2025-02-11 08:00:00+00:00	641.28	643.30	637.13	637.13	6167808
2025-02-11 09:00:00+00:00	639.88	643.89	639.47	641.29	21661952
2025-02-11 10:00:00+00:00	639.00	641.08	639.00	639.98	8096000
2025-02-11 11:00:00+00:00	643.18	644.16	638.66	639.08	14377728
2025-02-11 12:00:00+00:00	640.48	643.47	638.84	643.25	5696640
2025-02-11 13:00:00+00:00	631.40	642.13	631.29	640.48	36663552
2025-02-11 14:00:00+00:00	634.36	636.38	630.74	631.35	36751744
2025-02-11 15:00:00+00:00	638.51	638.63	633.42	634.23	18802048
2025-02-11 16:00:00+00:00	633.73	638.33	633.73	638.33	0
2025-02-11 17:00:00+00:00	632.46	633.58	629.17	633.58	925952
2025-02-11 18:00:00+00:00	629.50	632.70	629.15	632.57	5598848
2025-02-11 19:00:00+00:00	629.11	631.90	627.08	629.54	27971968
2025-02-11 20:00:00+00:00	631.83	631.83	628.43	629.06	26534528
2025-02-11 21:00:00+00:00	640.07	640.10	631.28	631.83	44576512
2025-02-11 22:00:00+00:00	640.85	642.46	640.04	640.04	9827328
2025-02-11 23:00:00+00:00	642.59	646.00	640.50	640.94	10074880
2025-02-12 00:00:00+00:00	642.80	646.94	641.18	642.55	0
2025-02-12 01:00:00+00:00	641.00	642.65	638.86	642.65	0
2025-02-12 02:00:00+00:00	634.85	640.94	634.74	640.94	0
2025-02-12 03:00:00+00:00	632.42	635.63	632.42	634.89	10960256
2025-02-12 04:00:00+00:00	627.88	632.37	627.64	631.92	0
2025-02-12 05:00:00+00:00	630.74	630.74	627.87	627.87	0
2025-02-12 06:00:00+00:00	630.62	633.65	630.48	630.67	0
2025-02-12 07:00:00+00:00	637.19	638.03	630.60	630.60	13632256
2025-02-12 08:00:00+00:00	643.33	643.46	637.05	637.05	0
2025-02-12 09:00:00+00:00	646.74	646.74	641.67	643.32	0
2025-02-12 10:00:00+00:00	649.14	653.18	646.62	646.62	48325120
2025-02-12 11:00:00+00:00	646.56	649.58	646.26	649.17	13601280
2025-02-12 12:00:00+00:00	646.03	646.99	644.87	646.52	0
2025-02-12 13:00:00+00:00	642.95	651.00	635.88	646.14	76925056
2025-02-12 14:00:00+00:00	645.65	646.97	636.97	642.62	38039168
2025-02-12 15:00:00+00:00	658.58	661.53	643.00	647.71	119761664
2025-02-12 16:00:00+00:00	670.15	670.15	656.18	658.58	118278400
2025-02-12 17:00:00+00:00	667.53	672.29	667.53	670.03	68450560
2025-02-12 18:00:00+00:00	687.81	688.20	667.49	667.49	185196800
2025-02-12 19:00:00+00:00	691.87	691.89	682.47	688.16	101970176
2025-02-12 20:00:00+00:00	703.51	704.35	692.62	692.62	127977984
2025-02-12 21:00:00+00:00	698.42	702.02	696.33	702.02	54503424
2025-02-12 22:00:00+00:00	701.18	703.68	697.24	697.47	56838912
2025-02-12 23:00:00+00:00	698.21	703.08	697.15	701.19	30455296
2025-02-13 00:00:00+00:00	698.06	699.60	696.05	698.06	11653376
2025-02-13 01:00:00+00:00	717.97	718.55	698.12	698.13	211030272
2025-02-13 02:00:00+00:00	709.49	719.27	706.96	715.94	102351360
2025-02-13 03:00:00+00:00	718.68	721.73	709.37	709.37	139199488
2025-02-13 04:00:00+00:00	704.67	718.60	704.33	718.60	74872576
2025-02-13 05:00:00+00:00	712.97	713.26	704.06	704.77	76911104
2025-02-13 06:00:00+00:00	705.65	713.69	704.04	712.87	42428928
2025-02-13 07:00:00+00:00	706.50	708.69	704.37	705.70	39289344
2025-02-13 08:00:00+00:00	699.50	706.55	697.32	706.55	52058624
2025-02-13 09:00:00+00:00	706.35	706.35	699.82	699.82	52346624
2025-02-13 10:00:00+00:00	709.79	710.56	706.13	706.34	0
2025-02-13 11:00:00+00:00	711.22	711.22	706.67	709.89	7471104
2025-02-13 12:00:00+00:00	703.53	711.18	702.97	711.18	21381888
2025-02-13 13:00:00+00:00	723.57	730.83	700.02	703.64	407826176
2025-02-13 14:00:00+00:00	699.37	723.20	688.69	723.20	404912896
2025-02-13 15:00:00+00:00	706.17	711.74	699.05	699.59	226877952
2025-02-13 16:00:00+00:00	667.39	706.29	667.39	705.86	351761408
2025-02-13 17:00:00+00:00	669.50	674.24	660.88	668.50	252083200
2025-02-13 18:00:00+00:00	670.47	671.97	668.66	669.49	0
2025-02-13 19:00:00+00:00	668.47	673.60	668.16	671.64	0
2025-02-13 20:00:00+00:00	670.39	671.67	668.02	668.32	0
2025-02-13 21:00:00+00:00	674.25	678.65	670.55	670.82	0
2025-02-13 22:00:00+00:00	669.01	674.21	668.80	674.21	0
2025-02-13 23:00:00+00:00	668.35	672.11	668.35	668.82	0
2025-02-14 00:00:00+00:00	671.12	671.12	662.11	668.39	41373184
2025-02-14 01:00:00+00:00	676.30	676.35	671.45	671.45	0
2025-02-14 02:00:00+00:00	678.37	680.41	676.20	676.45	0
2025-02-14 03:00:00+00:00	683.34	683.39	676.73	678.37	0
2025-02-14 04:00:00+00:00	680.95	683.90	679.90	683.34	0
2025-02-14 05:00:00+00:00	675.60	683.32	675.60	680.93	0
2025-02-14 06:00:00+00:00	670.20	675.62	669.06	675.62	0
2025-02-14 07:00:00+00:00	668.78	670.41	666.33	670.18	4065792
2025-02-14 08:00:00+00:00	670.48	671.02	667.51	668.83	0
2025-02-14 09:00:00+00:00	671.82	674.20	668.97	670.41	12910080
2025-02-14 10:00:00+00:00	669.88	677.81	669.14	671.81	41208832
2025-02-14 11:00:00+00:00	663.96	669.83	662.63	669.80	11282432
2025-02-14 12:00:00+00:00	666.75	666.75	663.71	664.04	0
2025-02-14 13:00:00+00:00	665.37	667.53	664.98	666.79	0
2025-02-14 14:00:00+00:00	667.87	668.73	664.02	665.38	0
2025-02-14 15:00:00+00:00	665.38	667.89	661.85	667.89	0
2025-02-14 16:00:00+00:00	669.31	669.31	663.78	665.38	0
2025-02-14 17:00:00+00:00	672.39	673.19	668.66	669.50	0
2025-02-14 18:00:00+00:00	668.82	672.15	667.32	672.15	0
2025-02-14 19:00:00+00:00	668.40	670.04	667.58	668.47	0
2025-02-14 20:00:00+00:00	663.49	669.90	663.49	668.40	0
2025-02-14 21:00:00+00:00	662.80	663.60	659.92	663.60	0
2025-02-14 22:00:00+00:00	653.28	662.92	652.48	662.81	447488
2025-02-14 23:00:00+00:00	657.69	658.01	653.33	653.33	13847296
2025-02-15 00:00:00+00:00	655.25	658.81	654.50	658.23	0
2025-02-15 01:00:00+00:00	660.75	660.75	655.30	655.30	0
2025-02-15 02:00:00+00:00	663.60	663.64	660.07	660.69	0
2025-02-15 03:00:00+00:00	661.91	663.42	661.20	663.42	0
2025-02-15 04:00:00+00:00	657.95	661.36	657.91	661.36	0
2025-02-15 05:00:00+00:00	660.47	661.25	657.78	657.87	0
2025-02-15 06:00:00+00:00	658.04	661.22	658.04	660.51	0
2025-02-15 07:00:00+00:00	657.73	658.36	656.34	658.10	0
2025-02-15 08:00:00+00:00	659.35	660.06	656.92	657.69	0
2025-02-15 09:00:00+00:00	657.10	659.60	656.25	659.25	0
2025-02-15 10:00:00+00:00	658.14	658.20	655.28	657.14	0
2025-02-15 11:00:00+00:00	657.99	659.31	655.01	658.02	0
2025-02-15 12:00:00+00:00	660.09	660.59	657.79	658.01	13809664
2025-02-15 13:00:00+00:00	660.82	662.29	660.06	660.06	0
2025-02-15 14:00:00+00:00	662.25	662.25	658.87	660.52	0
2025-02-15 15:00:00+00:00	665.58	665.58	661.87	662.21	0
2025-02-15 16:00:00+00:00	667.67	670.60	665.89	665.89	0
2025-02-15 17:00:00+00:00	666.03	669.31	663.69	667.69	0
2025-02-15 18:00:00+00:00	666.81	668.63	666.57	666.57	0
2025-02-15 19:00:00+00:00	662.17	666.60	662.11	666.60	0
2025-02-15 20:00:00+00:00	659.15	663.82	657.95	662.06	0
2025-02-15 21:00:00+00:00	662.69	662.69	659.09	659.11	0
2025-02-15 22:00:00+00:00	661.79	663.78	661.16	662.72	0
2025-02-15 23:00:00+00:00	662.30	663.11	660.47	661.77	0
2025-02-16 00:00:00+00:00	664.15	665.21	661.37	662.29	0
2025-02-16 01:00:00+00:00	662.38	664.67	661.27	664.12	0
2025-02-16 02:00:00+00:00	657.92	663.19	657.64	662.45	0
2025-02-16 03:00:00+00:00	659.56	659.56	656.59	657.90	0
2025-02-16 04:00:00+00:00	661.37	661.95	659.60	659.60	0
2025-02-16 05:00:00+00:00	660.45	661.44	658.97	661.44	0
2025-02-16 06:00:00+00:00	658.22	660.52	657.97	660.46	0
2025-02-16 07:00:00+00:00	654.45	658.23	654.41	658.23	1212160
2025-02-16 08:00:00+00:00	655.67	656.34	654.38	654.52	7606528
2025-02-16 09:00:00+00:00	657.60	657.89	654.52	655.69	7220608
2025-02-16 10:00:00+00:00	668.52	670.20	657.15	657.56	76544128
2025-02-16 11:00:00+00:00	668.96	668.96	666.14	668.05	0
2025-02-16 12:00:00+00:00	667.63	669.30	667.63	668.95	0
2025-02-16 13:00:00+00:00	664.17	667.97	663.71	667.71	0
2025-02-16 14:00:00+00:00	674.58	678.40	663.64	664.26	101490688
2025-02-16 15:00:00+00:00	681.58	684.88	674.25	674.67	119489280
2025-02-16 16:00:00+00:00	675.64	681.64	675.32	681.64	0
2025-02-16 17:00:00+00:00	673.79	677.99	673.04	675.61	0
2025-02-16 18:00:00+00:00	674.07	675.57	673.21	673.90	6978048
2025-02-16 19:00:00+00:00	676.11	676.15	670.92	674.00	8451712
2025-02-16 20:00:00+00:00	677.82	680.31	676.07	676.14	16938752
2025-02-16 21:00:00+00:00	679.67	680.58	674.87	677.79	13134976
2025-02-16 22:00:00+00:00	679.94	680.55	677.24	679.63	150912
2025-02-16 23:00:00+00:00	674.17	679.90	674.09	679.90	2887168
2025-02-17 00:00:00+00:00	674.62	677.69	673.74	674.04	19224576
2025-02-17 01:00:00+00:00	672.32	674.91	672.32	674.72	2409728
2025-02-17 02:00:00+00:00	669.92	673.10	669.92	672.25	0
2025-02-17 03:00:00+00:00	672.78	673.39	669.91	669.91	1271552
2025-02-17 04:00:00+00:00	670.49	672.76	669.14	672.76	1880832
2025-02-17 05:00:00+00:00	675.79	675.79	667.92	670.25	33911424
2025-02-17 06:00:00+00:00	673.55	677.04	671.95	675.45	21692672
2025-02-17 07:00:00+00:00	670.07	674.53	669.62	673.71	0
2025-02-17 08:00:00+00:00	670.00	670.49	667.11	669.96	5181184
2025-02-17 09:00:00+00:00	670.56	671.72	670.07	670.07	15575680
2025-02-17 10:00:00+00:00	666.80	673.29	666.54	670.45	0
2025-02-17 11:00:00+00:00	673.60	673.69	666.64	666.68	20201216
2025-02-17 12:00:00+00:00	674.47	674.57	672.24	673.62	22168704
2025-02-17 13:00:00+00:00	676.16	677.06	674.15	674.41	4459648
2025-02-17 14:00:00+00:00	679.93	681.63	675.97	676.13	0
2025-02-17 15:00:00+00:00	671.88	681.25	671.88	679.97	0
2025-02-17 16:00:00+00:00	669.13	672.67	667.28	672.06	0
2025-02-17 17:00:00+00:00	666.05	671.11	665.83	669.14	15214208
2025-02-17 18:00:00+00:00	660.25	666.13	659.96	666.13	4898688
2025-02-17 19:00:00+00:00	663.19	663.22	659.33	660.26	7104000
2025-02-17 20:00:00+00:00	669.57	670.05	663.04	663.17	1972992
2025-02-17 21:00:00+00:00	670.01	670.47	668.29	669.54	0
2025-02-17 22:00:00+00:00	667.51	670.47	667.38	669.99	0
2025-02-17 23:00:00+00:00	667.23	668.73	666.69	667.42	0
2025-02-18 00:00:00+00:00	663.08	667.74	663.08	667.25	0
2025-02-18 01:00:00+00:00	665.82	665.82	663.05	663.18	0
2025-02-18 02:00:00+00:00	665.45	665.87	663.91	665.80	0
2025-02-18 03:00:00+00:00	665.18	666.05	664.39	665.43	0
2025-02-18 04:00:00+00:00	661.12	666.07	660.77	665.14	0
2025-02-18 05:00:00+00:00	656.02	661.04	656.02	661.04	0
2025-02-18 06:00:00+00:00	646.42	655.99	646.42	655.99	23611648
2025-02-18 07:00:00+00:00	651.77	651.77	645.97	646.44	26206336
2025-02-18 08:00:00+00:00	644.55	651.64	644.33	651.64	0
2025-02-18 09:00:00+00:00	652.88	652.88	644.04	644.63	18487424
2025-02-18 10:00:00+00:00	653.48	654.99	650.63	653.34	18456704
2025-02-18 11:00:00+00:00	655.01	655.79	653.33	653.48	0
2025-02-18 12:00:00+00:00	660.79	661.93	655.03	655.03	15315840
2025-02-18 13:00:00+00:00	659.71	660.97	657.34	660.97	2000128
2025-02-18 14:00:00+00:00	653.56	660.44	652.28	659.74	0
2025-02-18 15:00:00+00:00	649.58	653.73	647.87	653.50	0
2025-02-18 16:00:00+00:00	634.84	650.98	634.84	649.24	18030208
2025-02-18 17:00:00+00:00	634.55	635.90	630.69	634.34	9020928
2025-02-18 18:00:00+00:00	640.57	640.59	634.60	634.60	0
2025-02-18 19:00:00+00:00	640.77	642.75	638.78	640.59	4362752
2025-02-18 20:00:00+00:00	640.92	641.97	639.47	640.63	1680000
2025-02-18 21:00:00+00:00	642.47	645.07	640.74	640.74	17660416
2025-02-18 22:00:00+00:00	643.65	645.79	642.55	642.55	5397120
2025-02-18 23:00:00+00:00	647.25	647.29	643.62	643.67	7984512
2025-02-19 00:00:00+00:00	646.44	647.69	646.44	647.42	345600
2025-02-19 01:00:00+00:00	639.45	646.49	638.17	646.49	37487872
2025-02-19 02:00:00+00:00	647.17	647.71	639.52	639.52	29963904
2025-02-19 03:00:00+00:00	649.27	649.37	645.73	647.20	13365632
2025-02-19 04:00:00+00:00	648.20	649.93	648.20	649.29	2076928
2025-02-19 05:00:00+00:00	652.36	653.33	647.08	648.21	0
2025-02-19 06:00:00+00:00	654.78	655.55	652.32	652.39	0
2025-02-19 07:00:00+00:00	655.07	656.16	654.33	654.64	0
2025-02-19 08:00:00+00:00	652.88	658.63	652.82	655.04	31541120
2025-02-19 09:00:00+00:00	654.08	654.08	649.77	652.77	2638208
2025-02-19 10:00:00+00:00	657.60	657.60	653.77	653.95	11443584
2025-02-19 11:00:00+00:00	659.25	659.95	656.66	657.36	6659328
2025-02-19 12:00:00+00:00	653.92	659.22	653.92	659.22	0
2025-02-19 13:00:00+00:00	658.35	659.72	653.45	653.84	19699584
2025-02-19 14:00:00+00:00	652.09	658.90	651.94	658.44	0
2025-02-19 15:00:00+00:00	652.54	654.66	649.85	651.13	0
2025-02-19 16:00:00+00:00	655.16	656.23	651.04	652.71	0
2025-02-19 17:00:00+00:00	656.11	656.98	654.28	655.24	0
2025-02-19 18:00:00+00:00	650.22	655.99	650.18	655.71	0
2025-02-19 19:00:00+00:00	650.72	652.64	649.34	650.08	0
2025-02-19 20:00:00+00:00	650.33	652.41	649.79	650.80	3259008
2025-02-19 21:00:00+00:00	651.21	653.05	649.71	650.03	0
2025-02-19 22:00:00+00:00	651.73	654.86	650.66	651.24	38388352
2025-02-19 23:00:00+00:00	653.54	653.61	649.67	651.63	27228928
2025-02-20 00:00:00+00:00	652.69	654.30	650.23	653.56	34317440
2025-02-20 01:00:00+00:00	650.44	654.30	650.31	652.64	0
2025-02-20 02:00:00+00:00	653.32	653.32	649.11	650.34	5510016
2025-02-20 03:00:00+00:00	653.70	653.93	651.49	653.28	5663360
2025-02-20 04:00:00+00:00	651.14	654.49	650.81	653.71	0
2025-02-20 05:00:00+00:00	649.42	651.85	649.42	651.17	0
2025-02-20 06:00:00+00:00	647.38	649.41	646.96	649.41	0
2025-02-20 07:00:00+00:00	649.45	649.97	647.02	647.46	0
2025-02-20 08:00:00+00:00	649.56	649.72	647.73	649.39	0
2025-02-20 09:00:00+00:00	648.91	649.55	648.10	649.55	0
2025-02-20 10:00:00+00:00	650.40	650.40	648.00	648.93	0
2025-02-20 11:00:00+00:00	649.14	650.85	648.95	650.38	0
2025-02-20 12:00:00+00:00	646.75	650.03	646.73	648.99	0
2025-02-20 13:00:00+00:00	650.40	650.40	646.76	646.76	0
2025-02-20 14:00:00+00:00	648.11	653.91	648.02	650.40	1252480
2025-02-20 15:00:00+00:00	648.40	650.51	648.08	648.08	0
2025-02-20 16:00:00+00:00	649.04	651.18	648.25	648.33	0
2025-02-20 17:00:00+00:00	654.19	654.19	649.11	649.11	18416128
2025-02-20 18:00:00+00:00	655.29	655.90	654.24	654.24	682112
2025-02-20 19:00:00+00:00	656.40	657.77	655.34	655.34	0
2025-02-20 20:00:00+00:00	655.70	658.55	655.70	656.36	0
2025-02-20 21:00:00+00:00	655.14	656.09	654.74	655.78	0
2025-02-20 22:00:00+00:00	656.69	658.91	654.35	655.10	0
2025-02-20 23:00:00+00:00	657.24	658.50	656.68	656.68	0
2025-02-21 00:00:00+00:00	653.40	657.31	653.29	657.19	0
2025-02-21 01:00:00+00:00	652.90	653.92	651.95	653.49	0
2025-02-21 02:00:00+00:00	651.93	653.17	651.49	652.90	0
2025-02-21 03:00:00+00:00	651.83	653.40	651.83	651.93	0
2025-02-21 04:00:00+00:00	652.37	652.44	651.05	651.81	0
2025-02-21 05:00:00+00:00	651.87	652.75	651.87	652.37	0
2025-02-21 06:00:00+00:00	653.83	653.83	651.70	651.84	0
2025-02-21 07:00:00+00:00	654.50	654.50	653.46	653.75	7974656
2025-02-21 08:00:00+00:00	656.40	657.12	654.69	654.69	17646336
2025-02-21 09:00:00+00:00	659.77	660.92	656.22	656.22	32023040
2025-02-21 10:00:00+00:00	662.91	664.71	659.66	659.66	22773760
2025-02-21 11:00:00+00:00	662.15	663.18	661.22	663.05	4736384
2025-02-21 12:00:00+00:00	663.99	664.28	661.53	662.08	0
2025-02-21 13:00:00+00:00	667.16	667.16	664.35	664.48	28515456
2025-02-21 14:00:00+00:00	664.23	667.95	663.64	667.18	2692864
2025-02-21 15:00:00+00:00	656.62	667.21	651.85	664.32	77592576
2025-02-21 16:00:00+00:00	656.56	662.10	656.21	656.92	53489792
2025-02-21 17:00:00+00:00	646.17	657.07	645.35	656.54	9407360
2025-02-21 18:00:00+00:00	648.33	649.24	645.89	646.13	13668864
2025-02-21 19:00:00+00:00	637.72	648.22	635.38	648.22	14091392
2025-02-21 20:00:00+00:00	641.63	643.15	637.96	637.96	33529728
2025-02-21 21:00:00+00:00	644.05	644.08	641.43	641.66	5167104
2025-02-21 22:00:00+00:00	644.96	645.63	643.60	644.02	1002112
2025-02-21 23:00:00+00:00	646.88	646.96	642.93	644.95	10857344
2025-02-22 00:00:00+00:00	649.03	649.22	645.67	646.91	6269824
2025-02-22 01:00:00+00:00	650.41	651.08	648.81	649.03	6140672
2025-02-22 02:00:00+00:00	650.31	651.00	648.64	650.42	6188544
2025-02-22 03:00:00+00:00	650.07	650.33	648.88	650.33	0
2025-02-22 04:00:00+00:00	654.57	654.57	650.02	650.12	16196608
2025-02-22 05:00:00+00:00	657.90	659.96	654.62	654.62	35321088
2025-02-22 06:00:00+00:00	655.84	657.93	655.71	657.93	0
2025-02-22 07:00:00+00:00	654.61	657.30	654.61	655.82	528640
2025-02-22 08:00:00+00:00	657.02	657.02	653.36	654.60	0
2025-02-22 09:00:00+00:00	657.23	658.38	656.11	656.88	0
2025-02-22 10:00:00+00:00	656.34	658.03	656.34	657.43	0
2025-02-22 11:00:00+00:00	656.04	656.68	655.97	656.33	0
2025-02-22 12:00:00+00:00	656.86	657.01	655.67	656.24	0
2025-02-22 13:00:00+00:00	655.26	657.34	655.26	656.88	0
2025-02-22 14:00:00+00:00	655.37	656.14	654.75	655.13	0
2025-02-22 15:00:00+00:00	658.80	658.93	655.38	655.38	0
2025-02-22 16:00:00+00:00	659.84	661.21	658.67	658.67	0
2025-02-22 17:00:00+00:00	669.78	669.87	659.12	659.82	104099840
2025-02-22 18:00:00+00:00	674.00	674.00	665.02	669.71	79756928
2025-02-22 19:00:00+00:00	676.58	679.11	671.76	674.02	30694912
2025-02-22 20:00:00+00:00	670.21	677.28	669.45	676.52	0
2025-02-22 21:00:00+00:00	669.78	670.89	668.18	670.05	19639552
2025-02-22 22:00:00+00:00	670.79	670.80	668.33	669.76	0
2025-02-22 23:00:00+00:00	668.53	671.29	667.98	670.78	0
2025-02-23 00:00:00+00:00	668.63	671.07	668.00	668.70	658432
2025-02-23 01:00:00+00:00	667.98	668.81	666.42	668.81	0
2025-02-23 02:00:00+00:00	668.42	669.82	667.84	668.01	1608832
2025-02-23 03:00:00+00:00	666.22	668.68	666.22	668.35	0
2025-02-23 04:00:00+00:00	667.05	667.05	664.98	666.22	0
2025-02-23 05:00:00+00:00	667.92	668.26	666.45	666.90	0
2025-02-23 06:00:00+00:00	666.06	667.62	666.06	667.62	0
2025-02-23 07:00:00+00:00	667.45	668.33	665.04	666.09	4874624
2025-02-23 08:00:00+00:00	664.60	667.40	664.45	667.40	0
2025-02-23 09:00:00+00:00	661.98	664.54	661.98	664.42	0
2025-02-23 10:00:00+00:00	661.91	662.45	660.81	661.90	138880
2025-02-23 11:00:00+00:00	659.64	662.30	659.64	661.93	425216
2025-02-23 12:00:00+00:00	655.62	659.45	655.48	659.43	10693888
2025-02-23 13:00:00+00:00	655.61	657.64	655.55	655.76	5698432
2025-02-23 14:00:00+00:00	653.00	656.17	653.00	655.61	2374912
2025-02-23 15:00:00+00:00	649.38	654.06	649.15	653.03	2828032
2025-02-23 16:00:00+00:00	650.89	651.88	649.24	649.24	0
2025-02-23 17:00:00+00:00	653.63	654.34	650.71	650.93	0
2025-02-23 18:00:00+00:00	652.80	654.18	652.40	653.26	0
2025-02-23 19:00:00+00:00	654.76	654.76	652.89	653.21	0
2025-02-23 20:00:00+00:00	653.37	654.77	652.96	654.70	0
2025-02-23 21:00:00+00:00	654.86	654.86	653.33	653.38	0
2025-02-23 22:00:00+00:00	655.45	655.46	653.97	654.83	1060736
2025-02-23 23:00:00+00:00	657.91	658.01	655.29	655.37	0
2025-02-24 00:00:00+00:00	655.36	659.13	655.32	657.91	0
2025-02-24 01:00:00+00:00	651.37	655.63	651.16	655.28	0
2025-02-24 02:00:00+00:00	650.96	652.52	650.45	651.25	0
2025-02-24 03:00:00+00:00	645.63	650.11	645.34	650.11	13790208
2025-02-24 04:00:00+00:00	641.20	645.62	638.36	645.62	37993856
2025-02-24 05:00:00+00:00	646.36	646.38	640.05	640.62	19131648
2025-02-24 06:00:00+00:00	643.43	646.26	643.43	646.26	6965120
2025-02-24 07:00:00+00:00	645.03	645.03	643.64	643.67	0
2025-02-24 08:00:00+00:00	640.07	644.93	638.66	644.93	5828736
2025-02-24 09:00:00+00:00	643.59	644.58	639.47	639.96	18141056
2025-02-24 10:00:00+00:00	638.70	643.63	636.54	643.44	22164096
2025-02-24 11:00:00+00:00	640.99	641.16	637.79	638.64	21345024
2025-02-24 12:00:00+00:00	639.58	640.96	638.32	640.96	0
2025-02-24 13:00:00+00:00	641.82	643.52	638.04	639.44	7638016
2025-02-24 14:00:00+00:00	634.70	642.05	634.70	641.82	7880320
2025-02-24 15:00:00+00:00	634.86	637.58	632.17	634.74	48428544
2025-02-24 16:00:00+00:00	635.81	637.93	634.49	634.80	14167552
2025-02-24 17:00:00+00:00	636.92	639.29	635.90	635.90	16054272
2025-02-24 18:00:00+00:00	634.20	637.18	634.20	636.87	0
2025-02-24 19:00:00+00:00	627.82	634.21	625.25	634.21	25228928
2025-02-24 20:00:00+00:00	631.95	633.43	627.82	627.82	40063232
2025-02-24 21:00:00+00:00	631.54	634.27	630.19	631.94	17481856
2025-02-24 22:00:00+00:00	616.28	631.45	616.28	631.45	84993664
2025-02-24 23:00:00+00:00	613.70	621.54	613.11	616.81	41155968
2025-02-25 00:00:00+00:00	615.43	619.87	609.33	613.98	84380672
2025-02-25 01:00:00+00:00	609.53	615.88	608.47	614.38	30762112
2025-02-25 02:00:00+00:00	614.85	615.76	606.25	609.76	37725952
2025-02-25 03:00:00+00:00	609.46	615.08	606.86	614.70	2673280
2025-02-25 04:00:00+00:00	606.56	609.16	602.97	609.16	0
2025-02-25 05:00:00+00:00	611.59	611.83	604.59	605.29	22255104
2025-02-25 06:00:00+00:00	606.17	611.65	606.17	611.65	8385536
2025-02-25 07:00:00+00:00	600.73	605.90	589.58	605.90	204444160
2025-02-25 08:00:00+00:00	606.93	607.52	599.37	600.48	60624640
2025-02-25 09:00:00+00:00	603.53	607.60	603.35	606.84	77918464
2025-02-25 10:00:00+00:00	606.80	606.91	596.87	603.50	59051264
2025-02-25 11:00:00+00:00	611.29	611.29	600.56	606.67	51706880
2025-02-25 12:00:00+00:00	613.95	614.47	610.27	611.22	46424320
2025-02-25 13:00:00+00:00	612.09	615.36	611.53	614.77	20071936
2025-02-25 14:00:00+00:00	605.94	613.47	605.94	612.07	13992704
2025-02-25 15:00:00+00:00	610.32	610.57	601.25	604.96	30287104
2025-02-25 16:00:00+00:00	613.14	613.14	604.66	609.87	42604800
2025-02-25 17:00:00+00:00	613.51	615.33	611.81	612.83	9335552
2025-02-25 18:00:00+00:00	612.36	615.52	610.85	613.52	16825088
2025-02-25 19:00:00+00:00	618.49	618.49	609.65	612.31	0
2025-02-25 20:00:00+00:00	622.83	623.67	617.65	618.47	12700416
2025-02-25 21:00:00+00:00	623.97	623.97	619.67	622.62	0
2025-02-25 22:00:00+00:00	625.30	627.11	622.69	623.97	0
2025-02-25 23:00:00+00:00	622.92	627.21	622.92	625.31	0
2025-02-26 00:00:00+00:00	625.14	625.30	622.76	622.93	0
2025-02-26 01:00:00+00:00	627.42	627.57	624.74	625.08	0
2025-02-26 02:00:00+00:00	627.24	627.40	625.26	627.40	0
2025-02-26 03:00:00+00:00	630.42	630.81	628.43	628.43	0
2025-02-26 04:00:00+00:00	626.16	630.09	626.16	630.09	0
2025-02-26 05:00:00+00:00	622.29	625.99	622.29	625.94	0
2025-02-26 06:00:00+00:00	622.18	622.26	621.15	622.14	0
2025-02-26 07:00:00+00:00	622.81	623.68	621.57	622.14	0
2025-02-26 08:00:00+00:00	624.84	624.88	620.32	622.79	0
2025-02-26 09:00:00+00:00	629.12	629.83	624.85	624.85	0
2025-02-26 10:00:00+00:00	627.48	629.15	626.60	629.15	0
2025-02-26 11:00:00+00:00	624.76	627.90	624.57	627.48	0
2025-02-26 12:00:00+00:00	618.36	625.40	618.07	624.73	0
2025-02-26 13:00:00+00:00	616.43	619.34	616.43	618.50	0
2025-02-26 14:00:00+00:00	617.72	617.72	610.03	616.50	7777920
2025-02-26 15:00:00+00:00	622.68	623.25	618.02	618.02	0
2025-02-26 16:00:00+00:00	619.12	623.37	616.81	622.80	0
2025-02-26 17:00:00+00:00	608.82	619.01	608.82	618.96	0
2025-02-26 18:00:00+00:00	595.84	610.95	595.84	609.63	31046656
2025-02-26 19:00:00+00:00	601.31	602.99	596.52	596.52	40845056
2025-02-26 20:00:00+00:00	610.07	610.45	595.59	601.17	69729408
2025-02-26 21:00:00+00:00	608.43	610.48	604.97	609.29	44177792
2025-02-26 22:00:00+00:00	615.12	616.49	610.62	610.62	25402880
2025-02-26 23:00:00+00:00	610.59	615.95	610.51	615.07	0
2025-02-27 00:00:00+00:00	609.10	610.98	606.10	610.63	8931712
2025-02-27 01:00:00+00:00	613.02	614.69	606.65	609.07	13848576
2025-02-27 02:00:00+00:00	608.66	613.61	608.66	612.71	1312256
2025-02-27 03:00:00+00:00	613.42	613.42	608.73	608.73	8124416
2025-02-27 04:00:00+00:00	612.38	614.06	608.49	612.87	7457280
2025-02-27 05:00:00+00:00	615.21	615.34	610.78	612.29	39886592
2025-02-27 06:00:00+00:00	617.17	617.32	614.13	615.20	22179456
2025-02-27 07:00:00+00:00	618.02	618.59	616.34	617.40	5851776
2025-02-27 08:00:00+00:00	615.12	618.02	615.12	618.02	0
2025-02-27 09:00:00+00:00	613.12	616.24	613.05	615.07	2543744
2025-02-27 10:00:00+00:00	613.60	615.41	612.90	613.13	15639296
2025-02-27 11:00:00+00:00	611.18	614.30	610.69	613.78	2682496
2025-02-27 12:00:00+00:00	609.98	611.58	609.24	611.16	0
2025-02-27 13:00:00+00:00	609.60	611.17	608.90	610.00	7205248
2025-02-27 14:00:00+00:00	603.25	610.81	603.25	609.62	0
2025-02-27 15:00:00+00:00	606.37	606.83	601.71	603.21	5117056
2025-02-27 16:00:00+00:00	603.09	607.69	603.06	606.32	0
2025-02-27 17:00:00+00:00	606.43	606.88	602.61	603.05	3950848
2025-02-27 18:00:00+00:00	607.34	608.11	606.50	606.50	0
2025-02-27 19:00:00+00:00	604.53	607.22	602.49	607.22	0
2025-02-27 20:00:00+00:00	598.62	604.39	598.14	604.39	0
2025-02-27 21:00:00+00:00	604.03	604.03	595.93	598.73	0
2025-02-27 22:00:00+00:00	605.07	605.07	601.99	604.29	0
2025-02-27 23:00:00+00:00	605.07	605.81	604.44	605.06	0
2025-02-28 00:00:00+00:00	601.63	605.35	601.59	605.03	0
2025-02-28 01:00:00+00:00	590.48	602.55	588.55	601.55	46304384
2025-02-28 02:00:00+00:00	579.76	590.08	575.24	590.08	99420416
2025-02-28 03:00:00+00:00	574.11	585.57	573.74	579.49	35061120
2025-02-28 04:00:00+00:00	575.71	576.94	570.83	573.66	63037440
2025-02-28 05:00:00+00:00	569.20	575.69	568.22	575.69	1026048
2025-02-28 06:00:00+00:00	568.54	574.00	565.47	569.40	28541696
2025-02-28 07:00:00+00:00	566.16	573.51	565.41	568.47	3788672
2025-02-28 08:00:00+00:00	570.01	570.01	560.03	566.05	52004096
2025-02-28 09:00:00+00:00	577.58	577.79	569.97	569.97	35925504
2025-02-28 10:00:00+00:00	569.42	577.52	569.42	577.52	0
2025-02-28 11:00:00+00:00	570.88	574.04	569.39	569.39	6459648
2025-02-28 12:00:00+00:00	571.75	573.06	568.43	571.08	0
2025-02-28 13:00:00+00:00	577.68	578.37	571.74	572.07	31282688
2025-02-28 14:00:00+00:00	582.16	583.72	577.59	577.59	8701696
2025-02-28 15:00:00+00:00	588.19	592.32	582.42	582.51	13829376
2025-02-28 16:00:00+00:00	589.12	591.69	586.49	588.57	0
2025-02-28 17:00:00+00:00	586.88	589.25	586.88	589.07	0
2025-02-28 18:00:00+00:00	590.60	591.47	585.69	586.84	12672000
2025-02-28 19:00:00+00:00	587.48	590.20	587.48	590.19	0
2025-02-28 20:00:00+00:00	586.45	588.72	584.81	587.58	0
2025-02-28 21:00:00+00:00	584.96	587.84	584.96	586.49	0
2025-02-28 22:00:00+00:00	584.73	585.87	584.02	584.88	0
2025-02-28 23:00:00+00:00	587.39	587.39	584.57	584.62	4249600
2025-03-01 00:00:00+00:00	586.87	589.15	586.87	587.72	0
2025-03-01 01:00:00+00:00	594.24	594.51	586.59	586.68	0
2025-03-01 02:00:00+00:00	593.54	597.24	590.75	594.24	0
2025-03-01 03:00:00+00:00	591.95	593.74	591.51	593.61	0
2025-03-01 04:00:00+00:00	595.29	595.34	591.80	591.83	0
2025-03-01 05:00:00+00:00	594.91	595.35	593.11	595.22	0
2025-03-01 06:00:00+00:00	595.75	596.76	594.77	594.89	0
2025-03-01 07:00:00+00:00	595.64	595.81	594.70	595.76	0
2025-03-01 08:00:00+00:00	595.21	595.91	594.94	595.67	0
2025-03-01 09:00:00+00:00	596.06	596.06	594.77	595.11	0
2025-03-01 10:00:00+00:00	594.79	596.17	594.79	596.08	0
2025-03-01 11:00:00+00:00	591.76	594.85	591.76	594.83	5122944
2025-03-01 12:00:00+00:00	595.89	595.89	590.99	591.74	2316544
2025-03-01 13:00:00+00:00	594.28	598.73	594.12	596.83	3729280
2025-03-01 14:00:00+00:00	600.12	600.79	594.19	594.19	3110016
2025-03-01 15:00:00+00:00	602.23	602.64	599.01	600.05	0
2025-03-01 16:00:00+00:00	604.81	608.50	602.71	602.71	19655808
2025-03-01 17:00:00+00:00	606.65	607.94	604.94	604.94	5895552
2025-03-01 18:00:00+00:00	605.20	606.89	604.14	606.61	0
2025-03-01 19:00:00+00:00	604.69	605.34	603.70	605.07	5587200
2025-03-01 20:00:00+00:00	604.87	604.91	603.96	604.63	0
2025-03-01 21:00:00+00:00	607.83	607.83	604.52	604.94	0
2025-03-01 22:00:00+00:00	606.52	608.77	606.48	607.78	0
2025-03-01 23:00:00+00:00	607.55	607.57	604.58	606.49	4697984
2025-03-02 00:00:00+00:00	610.03	610.54	607.33	607.51	684288
2025-03-02 01:00:00+00:00	609.03	610.16	608.34	609.99	0
2025-03-02 02:00:00+00:00	606.61	610.54	606.16	609.07	0
2025-03-02 03:00:00+00:00	607.80	607.91	606.36	606.54	0
2025-03-02 04:00:00+00:00	608.28	608.92	607.11	607.63	0
2025-03-02 05:00:00+00:00	608.38	609.73	608.13	608.48	0
2025-03-02 06:00:00+00:00	610.12	610.88	607.78	608.35	597504
2025-03-02 07:00:00+00:00	609.89	610.40	609.69	609.85	0
2025-03-02 08:00:00+00:00	608.09	610.05	608.05	609.95	0
2025-03-02 09:00:00+00:00	609.06	609.93	607.00	608.04	0
2025-03-02 10:00:00+00:00	608.93	608.96	608.09	608.81	0
2025-03-02 11:00:00+00:00	608.13	609.00	607.90	608.95	0
2025-03-02 12:00:00+00:00	608.41	608.41	606.31	608.11	0
2025-03-02 13:00:00+00:00	605.37	608.43	605.37	608.43	0
2025-03-02 14:00:00+00:00	602.92	605.68	602.82	605.42	0
2025-03-02 15:00:00+00:00	614.63	616.98	602.92	602.93	114308736
2025-03-02 16:00:00+00:00	627.67	630.07	613.13	614.14	225596416
2025-03-02 17:00:00+00:00	629.81	634.23	623.38	627.63	145064704
2025-03-02 18:00:00+00:00	627.24	631.82	624.97	629.79	31182464
2025-03-02 19:00:00+00:00	624.91	627.93	624.86	627.22	17805696
2025-03-02 20:00:00+00:00	619.25	626.56	619.25	625.05	21960448
2025-03-02 21:00:00+00:00	620.17	620.17	616.10	619.23	41380224
2025-03-02 22:00:00+00:00	623.00	623.77	619.15	620.15	31626112
2025-03-02 23:00:00+00:00	622.91	624.24	622.55	623.01	29379840
2025-03-03 00:00:00+00:00	620.10	623.28	619.38	622.99	19730944
2025-03-03 01:00:00+00:00	615.78	622.11	615.78	620.08	28298240
2025-03-03 02:00:00+00:00	614.26	615.71	609.54	615.71	54512896
2025-03-03 03:00:00+00:00	610.14	614.87	608.87	614.34	25759232
2025-03-03 04:00:00+00:00	612.34	612.34	610.38	610.60	16774144
2025-03-03 05:00:00+00:00	611.05	613.12	611.05	612.36	8814336
2025-03-03 06:00:00+00:00	599.41	611.42	599.41	611.36	7604736
2025-03-03 07:00:00+00:00	607.37	607.42	599.42	600.09	58145792
2025-03-03 08:00:00+00:00	597.10	607.39	597.10	607.39	7920128
2025-03-03 09:00:00+00:00	600.39	600.39	597.63	598.10	27959296
2025-03-03 10:00:00+00:00	603.55	603.91	599.96	600.27	22432000
2025-03-03 11:00:00+00:00	603.14	604.39	603.06	603.78	8120320
2025-03-03 12:00:00+00:00	604.74	604.96	603.11	603.11	26471424
2025-03-03 13:00:00+00:00	606.72	607.13	604.66	604.74	13314304
2025-03-03 14:00:00+00:00	591.96	606.91	591.53	606.87	8862464
2025-03-03 15:00:00+00:00	592.65	596.29	589.57	591.21	0
2025-03-03 16:00:00+00:00	595.13	595.13	590.36	591.86	0
2025-03-03 17:00:00+00:00	594.25	596.43	593.63	594.59	0
2025-03-03 18:00:00+00:00	582.14	594.34	580.99	594.34	0
2025-03-03 19:00:00+00:00	573.19	584.44	573.19	582.91	50437504
2025-03-03 20:00:00+00:00	574.00	575.97	569.98	572.90	44693760
2025-03-03 21:00:00+00:00	569.76	576.46	569.76	573.99	0
2025-03-03 22:00:00+00:00	577.94	578.09	569.03	569.03	8560384
2025-03-03 23:00:00+00:00	575.33	578.43	575.33	578.10	0
2025-03-04 00:00:00+00:00	573.11	579.39	572.80	575.20	0
2025-03-04 01:00:00+00:00	557.15	572.83	555.30	572.83	19143936
2025-03-04 02:00:00+00:00	559.18	560.62	551.95	556.97	37370624
2025-03-04 03:00:00+00:00	561.89	562.21	557.33	559.77	8754432
2025-03-04 04:00:00+00:00	561.28	561.55	559.36	561.43	5793280
2025-03-04 05:00:00+00:00	566.30	566.30	559.81	561.11	5790464
2025-03-04 06:00:00+00:00	563.06	566.60	562.41	566.28	0
2025-03-04 07:00:00+00:00	564.25	564.78	562.17	563.01	0
2025-03-04 08:00:00+00:00	566.64	567.00	564.27	564.27	0
2025-03-04 09:00:00+00:00	566.73	567.50	564.91	567.37	0
2025-03-04 10:00:00+00:00	568.73	569.24	566.54	566.78	0
2025-03-04 11:00:00+00:00	571.00	571.42	568.40	568.68	9651840
2025-03-04 12:00:00+00:00	570.53	571.51	568.29	570.97	0
2025-03-04 13:00:00+00:00	564.48	570.34	564.48	570.34	10533504
2025-03-04 14:00:00+00:00	570.54	575.40	564.00	564.44	42275072
2025-03-04 15:00:00+00:00	569.78	570.48	564.19	570.48	0
2025-03-04 16:00:00+00:00	569.14	570.08	557.63	569.85	31732480
2025-03-04 17:00:00+00:00	574.03	575.42	568.43	568.95	36262144
2025-03-04 18:00:00+00:00	580.37	580.37	574.17	574.17	0
2025-03-04 19:00:00+00:00	582.76	582.78	580.14	580.36	0
2025-03-04 20:00:00+00:00	580.44	584.80	580.35	582.87	0
2025-03-04 21:00:00+00:00	584.97	587.87	578.82	580.56	0
2025-03-04 22:00:00+00:00	584.09	586.08	584.09	584.77	0
2025-03-04 23:00:00+00:00	583.66	584.35	582.42	584.09	0
2025-03-05 00:00:00+00:00	582.50	583.89	581.32	583.60	0
2025-03-05 01:00:00+00:00	589.47	589.47	582.00	582.53	0
2025-03-05 02:00:00+00:00	589.49	591.68	588.89	589.89	0
2025-03-05 03:00:00+00:00	588.61	590.41	588.61	589.41	0
2025-03-05 04:00:00+00:00	589.21	589.70	586.83	588.59	0
2025-03-05 05:00:00+00:00	589.91	590.57	589.18	589.18	0
2025-03-05 06:00:00+00:00	592.09	592.09	589.92	590.31	0
2025-03-05 07:00:00+00:00	592.35	593.39	591.46	592.11	180992
2025-03-05 08:00:00+00:00	597.65	599.80	593.23	593.23	23723136
2025-03-05 09:00:00+00:00	601.40	603.99	597.58	597.70	7272064
2025-03-05 10:00:00+00:00	602.10	604.52	599.37	600.82	11768064
2025-03-05 11:00:00+00:00	598.85	602.67	598.85	602.15	0
2025-03-05 12:00:00+00:00	597.79	599.28	596.97	598.88	0
2025-03-05 13:00:00+00:00	595.38	598.48	594.68	597.88	0
2025-03-05 14:00:00+00:00	590.90	595.12	590.90	595.11	0
2025-03-05 15:00:00+00:00	591.38	593.52	590.18	591.03	0
2025-03-05 16:00:00+00:00	591.68	591.68	588.56	591.34	0
2025-03-05 17:00:00+00:00	592.65	594.35	591.38	591.38	0
2025-03-05 18:00:00+00:00	594.61	594.61	591.48	592.97	0
2025-03-05 19:00:00+00:00	595.38	596.48	594.52	595.14	0
2025-03-05 20:00:00+00:00	596.51	596.88	595.27	595.30	0
2025-03-05 21:00:00+00:00	596.98	596.98	595.36	596.65	0
2025-03-05 22:00:00+00:00	597.70	597.70	596.35	596.83	0
2025-03-05 23:00:00+00:00	597.92	598.79	597.15	597.51	2669952
2025-03-06 00:00:00+00:00	597.44	598.95	597.38	597.99	0
2025-03-06 01:00:00+00:00	601.58	604.80	597.22	597.43	6557952
2025-03-06 02:00:00+00:00	602.96	605.08	601.09	601.68	0
2025-03-06 03:00:00+00:00	601.75	602.94	601.16	602.94	0
2025-03-06 04:00:00+00:00	605.41	605.41	601.73	601.73	16443520
2025-03-06 05:00:00+00:00	611.38	611.38	605.42	605.42	44472704
2025-03-06 06:00:00+00:00	605.89	612.03	604.92	611.45	50971392
2025-03-06 07:00:00+00:00	604.38	607.26	604.38	605.85	0
2025-03-06 08:00:00+00:00	604.17	605.56	603.12	604.37	0
2025-03-06 09:00:00+00:00	600.21	604.21	600.21	604.21	0
2025-03-06 10:00:00+00:00	602.66	604.17	600.22	600.23	8754688
2025-03-06 11:00:00+00:00	604.02	604.43	602.32	602.48	0
2025-03-06 12:00:00+00:00	600.96	604.11	600.90	604.11	0
2025-03-06 13:00:00+00:00	598.69	601.12	598.69	600.95	0
2025-03-06 14:00:00+00:00	596.74	599.47	595.03	597.85	0
2025-03-06 15:00:00+00:00	600.06	602.06	596.82	596.82	1128704
2025-03-06 16:00:00+00:00	596.13	600.71	596.13	600.47	0
2025-03-06 17:00:00+00:00	591.37	594.65	589.98	594.65	0
2025-03-06 18:00:00+00:00	592.93	593.10	591.16	591.66	3898624
2025-03-06 19:00:00+00:00	594.76	595.39	591.64	593.01	14274560
2025-03-06 20:00:00+00:00	595.66	595.76	593.89	593.89	2236928
2025-03-06 21:00:00+00:00	597.01	598.20	595.39	595.67	10134784
2025-03-06 22:00:00+00:00	599.39	600.80	596.95	596.95	16450688
2025-03-06 23:00:00+00:00	596.82	599.33	596.67	599.33	0
2025-03-07 00:00:00+00:00	579.44	598.22	579.44	596.71	49523968
2025-03-07 01:00:00+00:00	592.16	594.31	579.73	579.73	58509696
2025-03-07 02:00:00+00:00	594.83	597.21	592.53	592.82	909824
2025-03-07 03:00:00+00:00	594.02	595.77	593.79	594.21	0
2025-03-07 04:00:00+00:00	596.80	597.08	593.88	593.98	7545088
2025-03-07 05:00:00+00:00	601.65	602.51	596.75	596.75	8785280
2025-03-07 06:00:00+00:00	601.80	602.84	600.22	601.60	0
2025-03-07 07:00:00+00:00	599.40	602.74	599.02	601.69	0
2025-03-07 08:00:00+00:00	599.22	599.92	598.47	599.35	0
2025-03-07 09:00:00+00:00	600.16	602.35	599.77	599.78	6145280
2025-03-07 10:00:00+00:00	601.43	601.43	600.12	600.12	0
2025-03-07 11:00:00+00:00	599.65	602.18	599.52	601.52	0
2025-03-07 12:00:00+00:00	598.97	600.59	598.59	599.80	0
2025-03-07 13:00:00+00:00	602.86	605.38	599.01	599.01	38635520
2025-03-07 14:00:00+00:00	606.83	607.55	600.63	602.54	27755008
2025-03-07 15:00:00+00:00	605.05	609.29	601.92	606.20	41626112
2025-03-07 16:00:00+00:00	599.61	605.20	598.20	605.02	25359872
2025-03-07 17:00:00+00:00	601.91	602.43	598.65	600.55	27182976
2025-03-07 18:00:00+00:00	604.13	604.33	599.45	601.78	38542464
2025-03-07 19:00:00+00:00	600.21	604.15	599.99	604.15	0
2025-03-07 20:00:00+00:00	597.38	600.81	596.97	600.10	8183680
2025-03-07 21:00:00+00:00	593.04	597.32	592.62	597.32	17378048
2025-03-07 22:00:00+00:00	594.83	594.97	590.93	593.01	0
2025-03-07 23:00:00+00:00	593.84	594.81	590.68	594.81	0
2025-03-08 00:00:00+00:00	596.54	596.54	593.04	594.32	0
2025-03-08 01:00:00+00:00	594.36	596.67	591.78	596.52	0
2025-03-08 02:00:00+00:00	595.26	595.26	594.12	594.34	0
2025-03-08 03:00:00+00:00	596.12	596.12	593.32	595.25	0
2025-03-08 04:00:00+00:00	599.28	599.57	595.75	596.06	0
2025-03-08 05:00:00+00:00	597.70	599.22	596.41	599.22	0
2025-03-08 06:00:00+00:00	597.11	599.00	596.79	597.70	21592064
2025-03-08 07:00:00+00:00	596.62	598.05	596.43	597.09	0
2025-03-08 08:00:00+00:00	595.68	597.56	595.68	596.70	0
2025-03-08 09:00:00+00:00	595.30	598.12	595.30	595.50	0
2025-03-08 10:00:00+00:00	596.77	596.79	595.25	595.28	0
2025-03-08 11:00:00+00:00	593.20	596.88	593.20	596.75	0
2025-03-08 12:00:00+00:00	596.55	597.04	593.40	593.85	11353472
2025-03-08 13:00:00+00:00	597.44	598.29	596.34	596.51	0
2025-03-08 14:00:00+00:00	597.06	598.35	597.06	597.53	0
2025-03-08 15:00:00+00:00	598.74	598.82	596.91	597.07	0
2025-03-08 16:00:00+00:00	598.73	599.06	595.82	599.01	0
2025-03-08 17:00:00+00:00	600.08	601.65	597.74	598.73	0
2025-03-08 18:00:00+00:00	599.93	600.87	599.76	600.28	0
2025-03-08 19:00:00+00:00	598.43	599.88	598.28	599.88	0
2025-03-08 20:00:00+00:00	596.98	598.41	596.98	598.41	0
2025-03-08 21:00:00+00:00	596.49	597.51	596.45	596.98	0
2025-03-08 22:00:00+00:00	595.09	596.52	594.09	596.51	0
2025-03-08 23:00:00+00:00	593.07	595.28	593.05	595.09	0
2025-03-09 00:00:00+00:00	592.35	592.81	592.03	592.80	0
2025-03-09 01:00:00+00:00	589.13	592.56	589.05	592.31	0
2025-03-09 02:00:00+00:00	587.87	589.33	587.87	589.08	8480768
2025-03-09 03:00:00+00:00	588.66	588.66	586.87	587.73	1897600
2025-03-09 04:00:00+00:00	588.16	588.70	587.27	588.70	0
2025-03-09 05:00:00+00:00	586.48	588.23	586.38	588.12	0
2025-03-09 06:00:00+00:00	584.41	586.46	584.05	586.46	0
2025-03-09 07:00:00+00:00	585.32	585.32	584.29	584.41	3663232
2025-03-09 08:00:00+00:00	584.12	585.81	584.12	585.70	0
2025-03-09 09:00:00+00:00	583.71	584.53	583.04	584.01	0
2025-03-09 10:00:00+00:00	577.22	584.26	577.18	583.58	5886464
2025-03-09 11:00:00+00:00	578.10	578.10	575.81	576.87	1081728
2025-03-09 12:00:00+00:00	577.79	578.59	575.88	578.07	0
2025-03-09 13:00:00+00:00	571.26	578.15	571.26	577.92	0
2025-03-09 14:00:00+00:00	570.21	570.91	568.88	570.91	18882688
2025-03-09 15:00:00+00:00	566.56	573.18	566.56	570.93	6899072
2025-03-09 16:00:00+00:00	560.51	569.57	560.51	566.60	32656512
2025-03-09 17:00:00+00:00	552.95	561.45	552.95	560.21	29481344
2025-03-09 18:00:00+00:00	555.18	557.58	551.20	552.44	277120896
2025-03-09 19:00:00+00:00	560.44	561.32	555.10	555.10	34349824
2025-03-09 20:00:00+00:00	560.13	562.65	560.13	560.47	13723136
2025-03-09 21:00:00+00:00	556.56	560.25	555.76	560.11	0
2025-03-09 22:00:00+00:00	555.12	556.71	553.85	556.63	21181952
2025-03-09 23:00:00+00:00	554.51	555.60	551.68	554.81	19439232
2025-03-10 00:00:00+00:00	558.90	559.74	550.65	554.63	37923456
2025-03-10 01:00:00+00:00	559.71	562.12	558.77	558.77	38183424
2025-03-10 02:00:00+00:00	557.21	562.38	557.12	559.68	30453632
2025-03-10 03:00:00+00:00	560.64	561.32	557.24	557.24	17178240
2025-03-10 04:00:00+00:00	563.20	563.63	560.51	560.61	12920704
2025-03-10 05:00:00+00:00	564.05	564.74	563.14	563.36	9068160
2025-03-10 06:00:00+00:00	564.32	565.15	563.64	564.01	2881280
2025-03-10 07:00:00+00:00	564.24	566.52	564.20	564.30	3152256
2025-03-10 08:00:00+00:00	559.76	564.70	559.76	564.21	682624
2025-03-10 09:00:00+00:00	562.68	571.43	559.70	559.70	52452608
2025-03-10 10:00:00+00:00	563.34	565.85	562.69	562.78	9327360
2025-03-10 11:00:00+00:00	567.62	567.62	563.14	563.68	16470016
2025-03-10 12:00:00+00:00	566.74	569.12	564.86	567.43	11864320
2025-03-10 13:00:00+00:00	557.16	566.64	557.16	566.52	0
2025-03-10 14:00:00+00:00	543.54	556.98	542.90	556.98	28733184
2025-03-10 15:00:00+00:00	550.93	554.41	544.72	544.72	45683712
2025-03-10 16:00:00+00:00	546.80	550.78	545.93	550.78	0
2025-03-10 17:00:00+00:00	534.43	546.75	533.94	546.75	8085248
2025-03-10 18:00:00+00:00	529.88	540.48	529.88	534.32	0
2025-03-10 19:00:00+00:00	537.05	537.41	525.21	529.40	68832384
2025-03-10 20:00:00+00:00	537.50	537.50	533.61	537.36	8215296
2025-03-10 21:00:00+00:00	538.96	540.77	535.34	537.33	9716992
2025-03-10 22:00:00+00:00	536.57	539.15	535.82	538.73	0
2025-03-10 23:00:00+00:00	533.31	535.87	532.21	534.48	127360
2025-03-11 00:00:00+00:00	511.64	534.91	511.26	532.14	45588736
2025-03-11 01:00:00+00:00	529.29	529.29	512.07	512.76	120704384
2025-03-11 02:00:00+00:00	534.96	535.06	529.52	529.52	0
2025-03-11 03:00:00+00:00	533.85	537.33	533.32	534.99	4699264
2025-03-11 04:00:00+00:00	535.59	536.49	532.89	533.70	5647232
2025-03-11 05:00:00+00:00	539.78	539.83	535.44	535.58	19051264
2025-03-11 06:00:00+00:00	540.22	541.58	539.34	539.74	8399744
2025-03-11 07:00:00+00:00	555.15	555.15	539.96	540.13	104729472
2025-03-11 08:00:00+00:00	560.45	561.05	553.43	555.13	131452416
2025-03-11 09:00:00+00:00	562.07	564.33	560.38	560.68	24732416
2025-03-11 10:00:00+00:00	557.10	565.10	557.10	562.13	59281920
2025-03-11 11:00:00+00:00	547.30	556.95	547.06	556.95	122028032
2025-03-11 12:00:00+00:00	545.91	549.32	545.56	548.14	22284288
2025-03-11 13:00:00+00:00	548.28	550.69	544.50	545.91	69485056
2025-03-11 14:00:00+00:00	542.65	549.40	538.72	548.18	0
2025-03-11 15:00:00+00:00	548.51	548.51	542.57	542.57	18180096
2025-03-11 16:00:00+00:00	549.64	552.70	547.08	548.48	2443264
2025-03-11 17:00:00+00:00	549.24	550.20	545.85	549.76	0
2025-03-11 18:00:00+00:00	557.66	558.71	549.67	549.67	0
2025-03-11 19:00:00+00:00	555.73	557.49	555.72	557.49	0
2025-03-11 20:00:00+00:00	555.98	556.20	555.03	555.77	0
2025-03-11 21:00:00+00:00	555.73	556.20	554.68	555.95	0
2025-03-11 22:00:00+00:00	556.82	556.94	555.55	555.67	0
2025-03-11 23:00:00+00:00	551.74	556.92	551.69	556.92	0
2025-03-12 00:00:00+00:00	551.67	553.00	550.52	551.57	0
2025-03-12 01:00:00+00:00	555.55	556.10	551.99	552.01	0
2025-03-12 02:00:00+00:00	549.23	555.51	549.23	555.51	0
2025-03-12 03:00:00+00:00	546.94	549.77	546.94	549.25	0
2025-03-12 04:00:00+00:00	547.79	547.79	545.33	546.98	7314432
2025-03-12 05:00:00+00:00	551.39	552.67	546.84	547.78	15105536
2025-03-12 06:00:00+00:00	551.71	553.31	550.27	551.57	0
2025-03-12 07:00:00+00:00	555.64	555.68	551.75	551.75	0
2025-03-12 08:00:00+00:00	557.89	558.24	555.32	555.58	0
2025-03-12 09:00:00+00:00	558.39	559.58	555.30	557.85	0
2025-03-12 10:00:00+00:00	557.36	559.15	557.25	558.56	0
2025-03-12 11:00:00+00:00	558.71	559.73	557.37	557.37	0
2025-03-12 12:00:00+00:00	562.40	562.61	558.39	558.70	0
2025-03-12 13:00:00+00:00	553.94	562.72	553.75	562.40	0
2025-03-12 14:00:00+00:00	561.50	564.34	554.66	554.87	101128064
2025-03-12 15:00:00+00:00	551.35	561.32	549.30	561.32	11324928
2025-03-12 16:00:00+00:00	557.70	557.92	551.39	551.39	13719808
2025-03-12 17:00:00+00:00	556.94	561.17	556.94	557.71	0
2025-03-12 18:00:00+00:00	561.27	561.68	557.14	557.14	0
2025-03-12 19:00:00+00:00	567.23	567.23	561.27	561.27	16106752
2025-03-12 20:00:00+00:00	568.53	569.44	566.76	566.77	7032704
2025-03-12 21:00:00+00:00	570.62	573.35	568.61	568.61	17071872
2025-03-12 22:00:00+00:00	572.93	574.41	570.75	570.75	15741184
2025-03-12 23:00:00+00:00	570.10	572.91	569.01	572.91	0
2025-03-13 00:00:00+00:00	568.50	570.33	568.50	569.80	1075072
2025-03-13 01:00:00+00:00	574.10	574.10	568.18	568.44	7377536
2025-03-13 02:00:00+00:00	574.38	574.61	572.92	574.16	7557632
2025-03-13 03:00:00+00:00	577.14	577.14	573.77	574.47	13326848
2025-03-13 04:00:00+00:00	579.90	581.40	577.15	577.15	26824832
2025-03-13 05:00:00+00:00	575.52	580.70	574.66	580.05	0
2025-03-13 06:00:00+00:00	578.83	579.15	575.21	575.43	15929088
2025-03-13 07:00:00+00:00	578.22	578.82	576.68	578.82	0
2025-03-13 08:00:00+00:00	576.05	581.07	574.85	578.23	0
2025-03-13 09:00:00+00:00	579.19	579.19	575.98	576.00	18980096
2025-03-13 10:00:00+00:00	581.27	581.27	579.22	579.22	5663872
2025-03-13 11:00:00+00:00	578.39	581.28	578.22	581.27	12972544
2025-03-13 12:00:00+00:00	577.25	581.95	577.25	578.41	0
2025-03-13 13:00:00+00:00	583.33	603.16	577.88	577.88	482969728
2025-03-13 14:00:00+00:00	580.03	593.90	579.35	584.06	3622400
2025-03-13 15:00:00+00:00	580.23	582.83	577.59	580.03	5228032
2025-03-13 16:00:00+00:00	577.84	583.26	577.49	580.20	12555008
2025-03-13 17:00:00+00:00	572.89	581.32	572.89	578.38	37881856
2025-03-13 18:00:00+00:00	577.66	578.15	572.62	572.62	4112896
2025-03-13 19:00:00+00:00	577.21	578.49	575.55	577.67	0
2025-03-13 20:00:00+00:00	574.42	578.66	574.05	577.18	0
2025-03-13 21:00:00+00:00	573.84	574.95	571.59	574.24	155648
2025-03-13 22:00:00+00:00	576.89	576.89	573.85	573.85	1459712
2025-03-13 23:00:00+00:00	578.83	578.83	576.97	576.97	1741056
2025-03-14 00:00:00+00:00	582.90	582.90	578.11	579.32	15589888
2025-03-14 01:00:00+00:00	581.42	582.72	580.00	582.72	0
2025-03-14 02:00:00+00:00	581.78	583.95	580.93	581.48	13203712
2025-03-14 03:00:00+00:00	582.51	582.70	580.84	581.83	0
2025-03-14 04:00:00+00:00	585.41	586.06	582.54	582.54	0
2025-03-14 05:00:00+00:00	582.59	585.35	582.47	585.35	0
2025-03-14 06:00:00+00:00	581.19	582.61	580.36	582.61	0
2025-03-14 07:00:00+00:00	578.01	581.42	578.01	581.20	3028480
2025-03-14 08:00:00+00:00	578.05	578.94	577.25	577.49	0
2025-03-14 09:00:00+00:00	579.26	580.79	578.51	578.51	0
2025-03-14 10:00:00+00:00	579.71	580.33	578.61	579.21	0
2025-03-14 11:00:00+00:00	578.11	580.26	577.99	579.57	0
2025-03-14 12:00:00+00:00	578.10	579.47	577.99	578.13	0
2025-03-14 13:00:00+00:00	583.14	583.14	578.09	578.11	0
2025-03-14 14:00:00+00:00	583.33	584.81	581.75	583.02	0
2025-03-14 15:00:00+00:00	584.63	588.26	583.50	583.50	0
2025-03-14 16:00:00+00:00	586.38	587.42	583.81	584.85	0
2025-03-14 17:00:00+00:00	583.06	586.34	582.76	586.34	0
2025-03-14 18:00:00+00:00	585.50	585.94	583.10	583.10	0
2025-03-14 19:00:00+00:00	588.15	589.08	585.44	585.48	4414720
2025-03-14 20:00:00+00:00	586.05	588.85	585.89	588.22	5026176
2025-03-14 21:00:00+00:00	586.05	586.16	585.24	586.09	0
2025-03-14 22:00:00+00:00	588.02	588.02	586.04	586.04	0
2025-03-14 23:00:00+00:00	587.07	588.60	587.07	588.04	0
2025-03-15 00:00:00+00:00	590.89	590.89	587.28	587.28	1887872
2025-03-15 01:00:00+00:00	592.77	594.50	590.88	590.88	13040768
2025-03-15 02:00:00+00:00	593.20	593.98	592.67	593.39	0
2025-03-15 03:00:00+00:00	593.26	593.35	592.24	593.31	7757056
2025-03-15 04:00:00+00:00	594.91	595.03	592.53	593.25	3037696
2025-03-15 05:00:00+00:00	594.16	594.88	592.47	594.88	0
2025-03-15 06:00:00+00:00	593.94	594.66	593.87	594.14	0
2025-03-15 07:00:00+00:00	590.59	594.11	590.19	594.11	0
2025-03-15 08:00:00+00:00	593.39	593.89	590.60	590.60	0
2025-03-15 09:00:00+00:00	597.10	597.10	593.49	593.49	5414016
2025-03-15 10:00:00+00:00	597.41	597.41	595.46	597.12	0
2025-03-15 11:00:00+00:00	596.66	597.42	595.83	597.39	0
2025-03-15 12:00:00+00:00	597.06	597.83	596.22	596.68	0
2025-03-15 13:00:00+00:00	599.45	599.49	596.84	597.06	0
2025-03-15 14:00:00+00:00	597.08	599.92	597.08	599.47	0
2025-03-15 15:00:00+00:00	603.04	603.04	596.67	597.00	0
2025-03-15 16:00:00+00:00	607.62	608.27	602.57	602.98	20799360
2025-03-15 17:00:00+00:00	614.41	615.26	607.78	607.78	78306944
2025-03-15 18:00:00+00:00	611.48	614.34	611.48	614.34	5685248
2025-03-15 19:00:00+00:00	611.35	613.25	611.32	611.51	0
2025-03-15 20:00:00+00:00	614.99	614.99	611.37	611.37	0
2025-03-15 21:00:00+00:00	618.06	618.88	615.06	615.06	27244544
2025-03-15 22:00:00+00:00	616.57	618.39	616.57	618.22	9165824
2025-03-15 23:00:00+00:00	619.49	619.49	616.12	616.19	15509120
2025-03-16 00:00:00+00:00	619.77	621.34	618.37	619.72	20351872
2025-03-16 01:00:00+00:00	611.98	619.70	611.98	619.70	0
2025-03-16 02:00:00+00:00	612.34	614.39	612.01	612.16	13375104
2025-03-16 03:00:00+00:00	608.85	612.41	608.79	612.41	6703104
2025-03-16 04:00:00+00:00	608.17	609.12	607.11	608.94	0
2025-03-16 05:00:00+00:00	608.82	608.82	607.33	608.07	0
2025-03-16 06:00:00+00:00	607.94	608.91	607.18	608.91	0
2025-03-16 07:00:00+00:00	605.24	608.34	605.24	607.97	0
2025-03-16 08:00:00+00:00	607.28	607.67	605.12	605.23	2745856
2025-03-16 09:00:00+00:00	601.68	607.22	601.67	607.22	0
2025-03-16 10:00:00+00:00	599.61	601.95	599.18	601.67	11488896
2025-03-16 11:00:00+00:00	594.37	599.96	594.11	599.67	33341568
2025-03-16 12:00:00+00:00	600.03	600.11	594.45	594.45	39430656
2025-03-16 13:00:00+00:00	597.25	602.94	597.25	600.00	18922880
2025-03-16 14:00:00+00:00	601.39	601.43	596.90	597.28	16632192
2025-03-16 15:00:00+00:00	601.21	601.49	599.68	601.49	0
2025-03-16 16:00:00+00:00	603.68	606.62	600.94	601.21	7028992
2025-03-16 17:00:00+00:00	603.63	606.01	602.86	603.81	0
2025-03-16 18:00:00+00:00	602.43	605.15	602.43	603.73	0
2025-03-16 19:00:00+00:00	598.55	602.58	597.60	602.56	0
2025-03-16 20:00:00+00:00	601.51	601.51	598.57	598.57	0
2025-03-16 21:00:00+00:00	602.79	603.37	600.88	601.48	0
2025-03-16 22:00:00+00:00	599.93	603.11	599.93	602.94	0
2025-03-16 23:00:00+00:00	601.98	602.02	597.84	599.89	0
2025-03-17 00:00:00+00:00	608.84	609.29	602.26	602.27	2772992
2025-03-17 01:00:00+00:00	617.45	617.54	608.92	608.92	24924160
2025-03-17 02:00:00+00:00	624.16	624.16	613.93	616.89	63979776
2025-03-17 03:00:00+00:00	626.36	628.77	624.13	624.13	57383680
2025-03-17 04:00:00+00:00	626.65	631.87	626.15	626.15	77325184
2025-03-17 05:00:00+00:00	625.98	627.56	622.23	626.49	53627904
2025-03-17 06:00:00+00:00	630.21	631.01	625.48	625.48	50475136
2025-03-17 07:00:00+00:00	629.86	632.65	627.63	630.11	48509696
2025-03-17 08:00:00+00:00	633.65	633.65	629.66	629.85	33295744
2025-03-17 09:00:00+00:00	636.23	642.84	633.30	633.45	150222592
2025-03-17 10:00:00+00:00	637.17	638.52	633.53	636.38	82944768
2025-03-17 11:00:00+00:00	630.98	638.49	630.98	637.35	6923008
2025-03-17 12:00:00+00:00	627.30	632.79	627.30	630.92	32789376
2025-03-17 13:00:00+00:00	626.72	628.47	624.94	627.37	27550208
2025-03-17 14:00:00+00:00	631.98	634.72	625.88	626.71	281523712
2025-03-17 15:00:00+00:00	630.07	634.07	630.07	631.62	15599360
2025-03-17 16:00:00+00:00	627.07	631.19	625.41	630.15	0
2025-03-17 17:00:00+00:00	626.69	629.35	626.69	627.02	22694144
2025-03-17 18:00:00+00:00	627.61	628.51	625.57	626.63	11122688
2025-03-17 19:00:00+00:00	628.47	628.97	627.10	627.57	0
2025-03-17 20:00:00+00:00	624.04	628.38	623.63	628.38	2261504
2025-03-17 21:00:00+00:00	627.49	628.58	623.05	624.10	8308992
2025-03-17 22:00:00+00:00	628.72	628.98	626.71	627.53	6868224
2025-03-17 23:00:00+00:00	631.35	631.35	626.17	628.72	21180416
2025-03-18 00:00:00+00:00	634.02	636.46	631.17	631.25	21815552
2025-03-18 01:00:00+00:00	622.47	634.88	622.46	633.93	0
2025-03-18 02:00:00+00:00	629.28	631.04	622.97	622.97	0
2025-03-18 03:00:00+00:00	628.17	629.41	626.29	629.41	0
2025-03-18 04:00:00+00:00	630.80	631.78	628.16	628.16	0
2025-03-18 05:00:00+00:00	633.84	634.91	630.83	630.83	0
2025-03-18 06:00:00+00:00	631.55	636.17	631.08	633.79	0
2025-03-18 07:00:00+00:00	632.66	635.40	630.84	631.33	0
2025-03-18 08:00:00+00:00	641.64	641.64	632.70	632.70	23446272
2025-03-18 09:00:00+00:00	639.79	641.63	636.63	641.61	0
2025-03-18 10:00:00+00:00	634.96	642.89	634.96	639.49	3084032
2025-03-18 11:00:00+00:00	631.09	636.46	630.97	634.86	0
2025-03-18 12:00:00+00:00	628.77	633.96	628.77	631.08	0
2025-03-18 13:00:00+00:00	623.77	629.35	622.78	628.83	0
2025-03-18 14:00:00+00:00	626.60	628.28	623.54	623.94	3679232
2025-03-18 15:00:00+00:00	627.03	630.52	625.94	626.68	3085312
2025-03-18 16:00:00+00:00	632.87	634.75	627.08	627.08	0
2025-03-18 17:00:00+00:00	630.20	634.35	630.20	633.04	0
2025-03-18 18:00:00+00:00	634.33	634.45	630.96	630.98	14429440
2025-03-18 19:00:00+00:00	632.68	634.63	631.98	634.40	3548672
2025-03-18 20:00:00+00:00	630.30	632.41	629.73	632.41	0
2025-03-18 21:00:00+00:00	628.29	630.13	628.20	630.13	0
2025-03-18 22:00:00+00:00	630.04	630.39	627.89	628.33	10269440
2025-03-18 23:00:00+00:00	628.18	629.62	627.11	629.62	0
2025-03-19 00:00:00+00:00	622.97	628.08	622.97	628.08	0
2025-03-19 01:00:00+00:00	618.27	623.19	618.17	623.19	0
2025-03-19 02:00:00+00:00	613.73	618.17	613.70	618.17	0
2025-03-19 03:00:00+00:00	618.73	618.73	613.74	613.74	1824768
2025-03-19 04:00:00+00:00	617.77	618.78	616.78	618.57	0
2025-03-19 05:00:00+00:00	617.99	619.39	617.85	617.85	0
2025-03-19 06:00:00+00:00	616.47	618.12	616.05	617.99	0
2025-03-19 07:00:00+00:00	615.90	617.53	615.90	616.50	0
2025-03-19 08:00:00+00:00	618.02	620.90	615.78	615.85	0
2025-03-19 09:00:00+00:00	615.05	618.63	614.87	617.63	0
2025-03-19 10:00:00+00:00	617.21	618.09	613.42	615.01	0
2025-03-19 11:00:00+00:00	617.26	620.00	615.87	617.20	0
2025-03-19 12:00:00+00:00	608.21	617.47	607.59	617.28	0
2025-03-19 13:00:00+00:00	610.31	611.17	605.62	608.04	23120768
2025-03-19 14:00:00+00:00	612.57	612.65	609.67	610.20	0
2025-03-19 15:00:00+00:00	609.83	612.67	609.30	612.60	0
2025-03-19 16:00:00+00:00	615.57	615.57	608.21	609.88	16437504
2025-03-19 17:00:00+00:00	613.13	615.16	611.18	615.16	12298368
2025-03-19 18:00:00+00:00	620.42	620.42	611.57	613.13	46079872
2025-03-19 19:00:00+00:00	616.06	621.08	616.06	620.37	19187712
2025-03-19 20:00:00+00:00	614.28	616.18	613.54	616.18	3072000
2025-03-19 21:00:00+00:00	615.90	617.41	614.32	614.32	1567104
2025-03-19 22:00:00+00:00	617.98	618.52	615.85	615.85	9483520
2025-03-19 23:00:00+00:00	619.92	620.24	617.71	618.42	6938368
2025-03-20 00:00:00+00:00	624.19	624.19	618.92	618.92	13196928
2025-03-20 01:00:00+00:00	619.73	625.74	619.73	623.89	0
2025-03-20 02:00:00+00:00	623.48	623.48	618.53	619.68	0
2025-03-20 03:00:00+00:00	625.93	627.73	623.53	623.53	11018496
2025-03-20 04:00:00+00:00	626.86	626.86	624.28	625.88	3721984
2025-03-20 05:00:00+00:00	624.93	626.83	623.90	626.83	9387392
2025-03-20 06:00:00+00:00	627.00	628.33	625.08	625.08	11664896
2025-03-20 07:00:00+00:00	625.62	628.63	625.62	626.95	16995712
2025-03-20 08:00:00+00:00	622.51	625.61	621.12	625.61	0
2025-03-20 09:00:00+00:00	635.57	637.17	623.41	623.41	153831552
2025-03-20 10:00:00+00:00	633.62	635.57	628.42	635.57	116659200
2025-03-20 11:00:00+00:00	627.90	635.95	627.90	633.60	57322752
2025-03-20 12:00:00+00:00	626.59	629.24	624.12	627.71	56014592
2025-03-20 13:00:00+00:00	624.60	626.65	624.04	626.62	0
2025-03-20 14:00:00+00:00	627.05	628.05	624.65	624.65	1098752
2025-03-20 15:00:00+00:00	623.36	627.18	622.43	627.18	8968448
2025-03-20 16:00:00+00:00	617.57	623.68	616.97	623.41	0
2025-03-20 17:00:00+00:00	621.88	623.03	617.60	617.60	0
2025-03-20 18:00:00+00:00	625.08	625.27	620.88	621.81	0
2025-03-20 19:00:00+00:00	626.97	627.57	624.79	624.87	0
2025-03-20 20:00:00+00:00	628.76	629.05	625.78	627.00	0
2025-03-20 21:00:00+00:00	631.85	631.85	628.80	628.80	17275904
2025-03-20 22:00:00+00:00	630.24	632.10	630.09	631.96	0
2025-03-20 23:00:00+00:00	629.90	630.16	629.07	630.16	0
2025-03-21 00:00:00+00:00	628.08	630.91	628.00	629.96	0
2025-03-21 01:00:00+00:00	628.36	628.60	626.74	628.04	0
2025-03-21 02:00:00+00:00	630.01	631.11	628.07	628.51	1556736
2025-03-21 03:00:00+00:00	629.86	630.02	627.80	629.98	0
2025-03-21 04:00:00+00:00	630.38	630.38	628.85	629.79	0
2025-03-21 05:00:00+00:00	632.54	632.54	629.82	630.39	0
2025-03-21 06:00:00+00:00	630.54	633.44	629.74	632.60	0
2025-03-21 07:00:00+00:00	629.43	632.69	629.39	630.60	0
2025-03-21 08:00:00+00:00	629.67	629.93	626.41	629.42	0
2025-03-21 09:00:00+00:00	631.43	631.43	628.89	629.65	0
2025-03-21 10:00:00+00:00	635.31	635.31	631.62	631.62	0
2025-03-21 11:00:00+00:00	635.28	635.32	633.59	635.19	0
2025-03-21 12:00:00+00:00	632.72	636.36	632.67	635.23	0
2025-03-21 13:00:00+00:00	635.56	635.72	631.35	631.97	0
2025-03-21 14:00:00+00:00	635.49	637.19	633.44	635.64	0
2025-03-21 15:00:00+00:00	633.43	636.97	633.39	635.80	0
2025-03-21 16:00:00+00:00	635.93	636.23	631.91	633.54	0
2025-03-21 17:00:00+00:00	635.50	636.75	635.03	635.94	0
2025-03-21 18:00:00+00:00	636.19	636.52	635.20	635.68	0
2025-03-21 19:00:00+00:00	634.55	636.18	633.81	636.18	0
2025-03-21 20:00:00+00:00	632.28	634.97	631.78	634.97	0
2025-03-21 21:00:00+00:00	635.19	635.81	632.04	632.22	0
2025-03-21 22:00:00+00:00	634.64	635.59	633.80	635.24	0
2025-03-21 23:00:00+00:00	634.53	635.77	634.37	634.63	0
2025-03-22 00:00:00+00:00	634.14	634.72	633.19	634.70	0
2025-03-22 01:00:00+00:00	633.23	635.68	633.23	634.12	0
2025-03-22 02:00:00+00:00	631.28	633.48	631.28	632.46	0
2025-03-22 03:00:00+00:00	630.37	631.33	629.04	631.29	0
2025-03-22 04:00:00+00:00	628.91	630.18	628.20	630.18	0
2025-03-22 05:00:00+00:00	629.24	629.54	628.41	629.02	0
2025-03-22 06:00:00+00:00	631.99	631.99	628.79	629.26	0
2025-03-22 07:00:00+00:00	630.90	632.81	630.87	632.05	0
2025-03-22 08:00:00+00:00	631.47	631.88	629.89	630.99	0
2025-03-22 09:00:00+00:00	631.13	632.47	631.01	631.39	0
2025-03-22 10:00:00+00:00	628.16	631.13	628.12	631.10	0
2025-03-22 11:00:00+00:00	626.83	628.22	626.00	628.18	0
2025-03-22 12:00:00+00:00	627.83	628.57	626.95	626.95	0
2025-03-22 13:00:00+00:00	627.97	628.25	626.92	627.79	0
2025-03-22 14:00:00+00:00	624.95	628.04	624.92	628.04	0
2025-03-22 15:00:00+00:00	625.39	625.39	624.30	624.85	0
2025-03-22 16:00:00+00:00	626.00	626.00	624.37	625.32	0
2025-03-22 17:00:00+00:00	626.56	626.75	626.00	626.00	0
2025-03-22 18:00:00+00:00	625.88	626.60	625.38	626.53	0
2025-03-22 19:00:00+00:00	626.17	626.54	625.57	625.90	0
2025-03-22 20:00:00+00:00	627.46	628.51	626.00	626.05	0
2025-03-22 21:00:00+00:00	626.03	628.38	625.97	627.43	0
2025-03-22 22:00:00+00:00	626.92	627.60	625.93	625.93	0
2025-03-22 23:00:00+00:00	626.24	627.14	625.24	626.93	0
2025-03-23 00:00:00+00:00	627.76	627.78	625.49	626.64	96512
2025-03-23 01:00:00+00:00	624.73	628.92	624.73	627.74	0
2025-03-23 02:00:00+00:00	623.90	624.94	623.28	624.52	5854592
2025-03-23 03:00:00+00:00	623.62	624.29	623.40	624.14	0
2025-03-23 04:00:00+00:00	622.60	624.06	622.39	623.50	474624
2025-03-23 05:00:00+00:00	624.01	624.01	622.53	622.61	5978496
2025-03-23 06:00:00+00:00	622.95	624.02	622.94	624.01	0
2025-03-23 07:00:00+00:00	623.01	623.59	622.83	622.99	0
2025-03-23 08:00:00+00:00	622.49	623.71	622.49	623.00	929280
2025-03-23 09:00:00+00:00	622.08	622.69	622.08	622.44	266752
2025-03-23 10:00:00+00:00	620.62	621.98	620.31	621.98	5190016
2025-03-23 11:00:00+00:00	621.35	623.89	620.63	620.63	2663680
2025-03-23 12:00:00+00:00	623.06	623.06	621.10	621.79	6048896
2025-03-23 13:00:00+00:00	623.99	624.05	622.78	623.17	3795328
2025-03-23 14:00:00+00:00	622.84	623.97	622.37	623.97	0
2025-03-23 15:00:00+00:00	621.58	623.25	621.58	622.69	0
2025-03-23 16:00:00+00:00	621.54	622.20	619.95	621.53	11557632
2025-03-23 17:00:00+00:00	622.64	622.97	621.30	621.54	3946880
2025-03-23 18:00:00+00:00	623.16	623.75	622.62	622.66	7952512
2025-03-23 19:00:00+00:00	623.17	623.57	622.73	623.18	6660480
2025-03-23 20:00:00+00:00	623.41	623.43	622.33	623.15	0
2025-03-23 21:00:00+00:00	623.57	623.58	622.73	623.58	0
2025-03-23 22:00:00+00:00	621.63	624.11	621.04	623.63	2457216
2025-03-23 23:00:00+00:00	622.82	622.82	621.50	621.62	3223040
2025-03-24 00:00:00+00:00	623.08	626.61	623.06	623.35	37014784
2025-03-24 01:00:00+00:00	620.74	623.05	620.74	623.05	9692544
2025-03-24 02:00:00+00:00	620.80	621.17	619.07	620.43	2521344
2025-03-24 03:00:00+00:00	622.82	624.74	621.11	621.11	21921152
2025-03-24 04:00:00+00:00	624.31	624.86	622.90	622.90	9143424
2025-03-24 05:00:00+00:00	625.27	625.49	623.40	624.45	10040576
2025-03-24 06:00:00+00:00	624.04	625.72	624.04	625.24	6240512
2025-03-24 07:00:00+00:00	622.63	623.68	621.35	623.62	7040256
2025-03-24 08:00:00+00:00	626.16	626.19	622.69	622.69	21223936
2025-03-24 09:00:00+00:00	627.84	627.84	626.14	626.14	13301888
2025-03-24 10:00:00+00:00	629.42	629.73	627.92	627.92	1585152
2025-03-24 11:00:00+00:00	630.68	631.41	629.30	629.54	11000832
2025-03-24 12:00:00+00:00	626.92	631.40	626.92	630.73	203038208
2025-03-24 13:00:00+00:00	626.33	627.25	625.08	626.99	16749824
2025-03-24 14:00:00+00:00	627.75	629.87	626.34	626.34	35895424
2025-03-24 15:00:00+00:00	630.43	630.43	626.97	627.57	23243136
2025-03-24 16:00:00+00:00	635.87	636.92	630.53	630.53	84845312
2025-03-24 17:00:00+00:00	638.51	639.00	635.83	635.97	31643264
2025-03-24 18:00:00+00:00	637.04	638.47	635.87	638.47	2153984
2025-03-24 19:00:00+00:00	637.02	637.07	636.14	637.07	0
2025-03-24 20:00:00+00:00	636.19	638.37	636.19	636.91	6500608
2025-03-24 21:00:00+00:00	635.54	636.91	635.08	636.64	5115136
2025-03-24 22:00:00+00:00	634.53	635.53	632.90	635.53	0
2025-03-24 23:00:00+00:00	636.39	636.59	634.84	635.28	9213440
2025-03-25 00:00:00+00:00	636.31	641.10	636.31	637.18	13525888
2025-03-25 01:00:00+00:00	635.86	636.70	633.80	636.70	0
2025-03-25 02:00:00+00:00	639.51	639.71	635.85	635.89	2188928
2025-03-25 03:00:00+00:00	639.63	641.15	637.94	639.48	8138752
2025-03-25 04:00:00+00:00	639.67	640.06	639.02	639.65	5774208
2025-03-25 05:00:00+00:00	643.38	643.38	639.73	639.73	14308224
2025-03-25 06:00:00+00:00	643.06	644.76	643.04	643.04	10735232
2025-03-25 07:00:00+00:00	640.46	644.12	639.80	643.22	17691648
2025-03-25 08:00:00+00:00	639.87	641.30	639.83	640.56	26084608
2025-03-25 09:00:00+00:00	641.60	643.38	640.08	640.08	78482688
2025-03-25 10:00:00+00:00	637.80	641.52	637.47	641.52	118399616
2025-03-25 11:00:00+00:00	634.46	638.73	633.45	637.60	166676096
2025-03-25 12:00:00+00:00	632.27	634.61	632.27	634.61	36761600
2025-03-25 13:00:00+00:00	633.52	634.98	631.65	632.31	36903936
2025-03-25 14:00:00+00:00	634.65	635.25	632.57	633.42	11123200
2025-03-25 15:00:00+00:00	633.74	634.76	633.70	634.62	0
2025-03-25 16:00:00+00:00	632.47	634.03	630.48	633.80	0
2025-03-25 17:00:00+00:00	631.89	633.32	631.69	632.46	0
2025-03-25 18:00:00+00:00	630.90	631.94	630.55	631.82	0
2025-03-25 19:00:00+00:00	631.43	631.60	630.69	630.86	2002944
2025-03-25 20:00:00+00:00	631.86	632.47	631.13	631.40	6282240
2025-03-25 21:00:00+00:00	630.67	632.16	630.59	631.89	0
2025-03-25 22:00:00+00:00	629.85	630.68	627.48	630.68	9865728
2025-03-25 23:00:00+00:00	629.95	630.03	628.11	629.52	0
2025-03-26 00:00:00+00:00	630.03	630.50	629.60	629.92	0
2025-03-26 01:00:00+00:00	631.70	631.70	630.13	630.13	0
2025-03-26 02:00:00+00:00	628.30	631.89	628.30	631.72	0
2025-03-26 03:00:00+00:00	628.15	629.83	628.00	628.00	0
2025-03-26 04:00:00+00:00	629.62	630.80	628.19	628.36	0
2025-03-26 05:00:00+00:00	630.98	631.20	629.63	629.64	0
2025-03-26 06:00:00+00:00	632.17	632.17	630.93	630.99	0
2025-03-26 07:00:00+00:00	633.14	634.01	632.12	632.19	0
2025-03-26 08:00:00+00:00	632.59	633.76	632.48	633.21	0
2025-03-26 09:00:00+00:00	630.19	632.53	630.16	632.53	0
2025-03-26 10:00:00+00:00	631.57	631.58	630.20	630.20	0
2025-03-26 11:00:00+00:00	632.16	632.54	631.58	631.58	0
2025-03-26 12:00:00+00:00	630.25	632.10	629.81	632.10	0
2025-03-26 13:00:00+00:00	625.95	630.26	625.95	630.26	0
2025-03-26 14:00:00+00:00	625.17	626.64	623.81	626.13	2835584
2025-03-26 15:00:00+00:00	624.62	626.54	624.35	625.15	0
2025-03-26 16:00:00+00:00	622.57	624.62	622.53	624.62	0
2025-03-26 17:00:00+00:00	620.63	622.81	620.40	622.55	2071936
2025-03-26 18:00:00+00:00	618.91	620.62	618.91	620.62	5131776
2025-03-26 19:00:00+00:00	618.75	619.57	615.99	618.94	17148672
2025-03-26 20:00:00+00:00	619.59	619.69	618.44	618.60	12612224
2025-03-26 21:00:00+00:00	620.37	620.51	617.97	619.63	7721984
2025-03-26 22:00:00+00:00	617.98	620.31	616.22	620.31	0
2025-03-26 23:00:00+00:00	617.81	618.00	616.17	617.94	11965696
2025-03-27 00:00:00+00:00	621.22	621.22	617.71	617.88	7357696
2025-03-27 01:00:00+00:00	624.18	624.19	621.20	621.20	12461952
2025-03-27 02:00:00+00:00	626.03	626.41	624.21	624.21	4118656
2025-03-27 03:00:00+00:00	626.61	626.78	625.02	626.03	0
2025-03-27 04:00:00+00:00	627.08	627.08	625.50	626.79	0
2025-03-27 05:00:00+00:00	626.63	628.39	626.63	627.16	544896
2025-03-27 06:00:00+00:00	634.11	634.24	626.54	626.66	44715392
2025-03-27 07:00:00+00:00	635.15	636.22	633.65	634.32	37496960
2025-03-27 08:00:00+00:00	640.64	640.64	635.14	635.14	0
2025-03-27 09:00:00+00:00	637.17	641.31	636.89	640.60	223683968
2025-03-27 10:00:00+00:00	635.51	637.98	634.43	637.10	151909888
2025-03-27 11:00:00+00:00	633.05	636.67	633.03	635.43	84458112
2025-03-27 12:00:00+00:00	627.19	633.12	626.65	633.12	175150976
2025-03-27 13:00:00+00:00	632.61	632.61	626.96	628.33	111887872
2025-03-27 14:00:00+00:00	636.51	637.04	632.04	632.47	34742272
2025-03-27 15:00:00+00:00	637.47	639.48	636.33	637.06	25253376
2025-03-27 16:00:00+00:00	635.72	638.62	635.72	637.22	9778176
2025-03-27 17:00:00+00:00	637.26	638.24	635.66	635.68	20729600
2025-03-27 18:00:00+00:00	639.65	640.08	637.17	637.17	48184832
2025-03-27 19:00:00+00:00	640.31	641.35	638.70	639.62	12351488
2025-03-27 20:00:00+00:00	640.13	640.52	638.38	640.17	0
2025-03-27 21:00:00+00:00	639.17	640.28	638.50	640.12	10297088
2025-03-27 22:00:00+00:00	638.13	639.25	637.98	639.25	1927424
2025-03-27 23:00:00+00:00	637.22	638.31	636.79	638.13	3683840
2025-03-28 00:00:00+00:00	635.96	637.20	634.65	637.20	24146944
2025-03-28 01:00:00+00:00	636.49	636.95	634.77	635.98	9519616
2025-03-28 02:00:00+00:00	633.21	636.39	633.21	636.39	1639936
2025-03-28 03:00:00+00:00	633.46	633.46	632.45	633.21	6481920
2025-03-28 04:00:00+00:00	629.35	634.64	629.25	633.40	29447936
2025-03-28 05:00:00+00:00	630.01	631.33	628.98	630.03	41806080
2025-03-28 06:00:00+00:00	631.63	632.88	629.51	629.51	1866240
2025-03-28 07:00:00+00:00	628.17	632.81	628.17	631.57	0
2025-03-28 08:00:00+00:00	627.12	630.27	627.12	628.22	0
2025-03-28 09:00:00+00:00	628.64	629.35	627.00	627.06	0
2025-03-28 10:00:00+00:00	629.00	631.23	628.66	628.66	0
2025-03-28 11:00:00+00:00	632.99	632.99	628.56	629.09	0
2025-03-28 12:00:00+00:00	629.16	633.40	628.19	633.03	0
2025-03-28 13:00:00+00:00	626.64	629.53	626.64	629.05	0
2025-03-28 14:00:00+00:00	625.22	627.02	624.52	626.60	0
2025-03-28 15:00:00+00:00	625.64	627.54	625.13	625.33	0
2025-03-28 16:00:00+00:00	622.05	625.67	621.94	625.67	0
2025-03-28 17:00:00+00:00	624.45	624.50	621.07	621.99	0
2025-03-28 18:00:00+00:00	621.82	626.17	621.82	624.47	0
2025-03-28 19:00:00+00:00	619.04	621.75	618.97	621.67	0
2025-03-28 20:00:00+00:00	617.03	619.72	616.96	618.96	217216
2025-03-28 21:00:00+00:00	615.99	617.66	615.99	616.97	0
2025-03-28 22:00:00+00:00	618.86	618.86	616.11	616.11	0
2025-03-28 23:00:00+00:00	619.43	619.63	618.10	618.95	0
2025-03-29 00:00:00+00:00	622.05	623.19	619.12	619.45	0
2025-03-29 01:00:00+00:00	618.29	622.05	618.29	621.59	0
2025-03-29 02:00:00+00:00	613.64	619.43	613.64	618.66	0
2025-03-29 03:00:00+00:00	613.13	614.03	610.42	612.40	14744576
2025-03-29 04:00:00+00:00	610.77	613.40	610.73	612.93	0
2025-03-29 05:00:00+00:00	607.02	610.76	606.70	610.76	0
2025-03-29 06:00:00+00:00	606.57	606.98	603.34	606.98	0
2025-03-29 07:00:00+00:00	607.28	608.89	605.17	606.61	0
2025-03-29 08:00:00+00:00	609.28	610.25	607.27	607.49	0
2025-03-29 09:00:00+00:00	606.12	609.29	604.42	609.29	0
2025-03-29 10:00:00+00:00	604.13	607.50	604.13	606.14	0
2025-03-29 11:00:00+00:00	601.16	605.82	599.78	604.22	0
2025-03-29 12:00:00+00:00	602.83	604.70	600.69	601.19	0
2025-03-29 13:00:00+00:00	607.12	607.12	602.83	602.83	0
2025-03-29 14:00:00+00:00	606.04	607.66	605.47	607.10	0
2025-03-29 15:00:00+00:00	604.64	607.83	604.64	606.27	0
2025-03-29 16:00:00+00:00	601.84	606.45	601.81	604.83	0
2025-03-29 17:00:00+00:00	600.69	604.64	598.52	601.83	19968128
2025-03-29 18:00:00+00:00	601.95	603.12	599.65	600.74	13846912
2025-03-29 19:00:00+00:00	605.08	605.27	602.07	602.07	5021056
2025-03-29 20:00:00+00:00	601.31	605.50	601.30	605.10	0
2025-03-29 21:00:00+00:00	602.86	603.22	601.51	601.61	0
2025-03-29 22:00:00+00:00	601.38	603.33	601.37	602.72	0
2025-03-29 23:00:00+00:00	603.30	603.34	601.20	601.28	0
2025-03-30 00:00:00+00:00	602.95	604.39	600.95	602.80	0
2025-03-30 01:00:00+00:00	605.87	606.92	602.93	602.93	1474816
2025-03-30 02:00:00+00:00	611.48	611.53	605.89	605.89	104576
2025-03-30 03:00:00+00:00	609.00	612.74	608.92	611.56	0
2025-03-30 04:00:00+00:00	611.33	611.94	609.11	609.11	0
2025-03-30 05:00:00+00:00	610.50	612.00	610.35	611.38	0
2025-03-30 06:00:00+00:00	607.89	610.51	607.65	610.51	0
2025-03-30 07:00:00+00:00	606.77	609.01	606.64	607.93	0
2025-03-30 08:00:00+00:00	608.38	608.38	605.55	606.58	0
2025-03-30 09:00:00+00:00	607.78	609.51	607.72	608.39	0
2025-03-30 10:00:00+00:00	606.25	608.38	604.38	607.74	0
2025-03-30 11:00:00+00:00	605.58	607.40	604.52	606.36	0
2025-03-30 12:00:00+00:00	604.81	605.71	603.26	605.25	0
2025-03-30 13:00:00+00:00	601.88	605.32	601.88	604.80	2085504
2025-03-30 14:00:00+00:00	604.29	604.47	601.62	601.82	8695936
2025-03-30 15:00:00+00:00	602.37	606.36	602.37	604.35	1362176
2025-03-30 16:00:00+00:00	599.89	602.83	599.77	602.34	0
2025-03-30 17:00:00+00:00	600.27	600.99	598.98	600.21	0
2025-03-30 18:00:00+00:00	604.47	604.47	600.37	600.37	0
2025-03-30 19:00:00+00:00	603.89	605.00	603.64	604.67	0
2025-03-30 20:00:00+00:00	601.61	603.85	601.61	603.85	0
2025-03-30 21:00:00+00:00	598.92	602.31	598.92	601.81	0
2025-03-30 22:00:00+00:00	601.36	602.06	594.23	598.93	30229632
2025-03-30 23:00:00+00:00	601.75	601.75	598.92	601.23	13597952
2025-03-31 00:00:00+00:00	597.48	602.15	596.17	602.09	18154880
2025-03-31 01:00:00+00:00	603.62	603.62	597.00	597.16	30050944
2025-03-31 02:00:00+00:00	604.43	606.04	602.65	604.35	11863168
2025-03-31 03:00:00+00:00	599.25	604.55	599.25	603.96	2499712
2025-03-31 04:00:00+00:00	601.84	602.50	599.32	599.32	11931648
2025-03-31 05:00:00+00:00	602.18	604.29	601.69	601.81	3782528
2025-03-31 06:00:00+00:00	599.60	602.77	599.60	602.18	7552
2025-03-31 07:00:00+00:00	595.02	600.64	594.95	599.63	9849600
2025-03-31 08:00:00+00:00	593.13	597.44	593.13	595.35	22192768
2025-03-31 09:00:00+00:00	588.81	592.96	588.10	592.96	37566080
2025-03-31 10:00:00+00:00	595.14	595.25	588.50	588.70	24860544
2025-03-31 11:00:00+00:00	595.73	596.22	592.86	595.16	10979840
2025-03-31 12:00:00+00:00	600.10	601.02	594.63	595.71	24789376
2025-03-31 13:00:00+00:00	597.68	601.80	595.38	600.11	27551872
2025-03-31 14:00:00+00:00	605.11	606.09	597.82	597.82	61101312
2025-03-31 15:00:00+00:00	605.12	605.53	603.17	605.39	18390656
2025-03-31 16:00:00+00:00	604.54	605.42	603.40	604.93	5959680
2025-03-31 17:00:00+00:00	605.16	608.50	603.79	604.56	20537984
2025-03-31 18:00:00+00:00	607.46	607.75	605.49	605.58	10359552
2025-03-31 19:00:00+00:00	605.53	607.43	605.39	607.43	11589760
2025-03-31 20:00:00+00:00	605.12	607.00	605.12	605.42	2350720
2025-03-31 21:00:00+00:00	606.26	606.51	605.25	605.25	1123840
2025-03-31 22:00:00+00:00	604.52	606.25	603.58	606.25	0
2025-03-31 23:00:00+00:00	605.09	605.86	604.39	604.73	0
2025-04-01 00:00:00+00:00	606.51	606.69	604.77	605.07	0
2025-04-01 01:00:00+00:00	605.60	606.77	605.24	606.53	0
2025-04-01 02:00:00+00:00	607.37	607.37	605.60	605.62	0
2025-04-01 03:00:00+00:00	608.75	609.19	608.03	608.04	0
2025-04-01 04:00:00+00:00	609.08	609.12	608.18	608.86	0
2025-04-01 05:00:00+00:00	607.68	610.31	607.68	609.17	0
2025-04-01 06:00:00+00:00	610.26	610.32	606.92	607.51	2959104
2025-04-01 07:00:00+00:00	610.31	611.29	608.84	610.53	0
2025-04-01 08:00:00+00:00	616.22	616.65	610.43	610.47	33036544
2025-04-01 09:00:00+00:00	616.89	618.09	614.92	616.16	9910272
2025-04-01 10:00:00+00:00	610.19	616.74	610.19	616.74	11441792
2025-04-01 11:00:00+00:00	607.30	609.71	607.07	609.71	16418432
2025-04-01 12:00:00+00:00	612.83	614.40	607.33	607.33	41255296
2025-04-01 13:00:00+00:00	613.52	614.48	612.70	612.81	0
2025-04-01 14:00:00+00:00	615.63	616.38	612.60	613.71	109345536
2025-04-01 15:00:00+00:00	616.06	616.87	615.50	615.69	123630720
2025-04-01 16:00:00+00:00	611.91	615.98	611.45	615.98	105437568
2025-04-01 17:00:00+00:00	609.54	611.75	608.10	611.75	139748480
2025-04-01 18:00:00+00:00	608.49	609.53	607.84	609.51	13293312
2025-04-01 19:00:00+00:00	608.26	608.43	607.05	608.43	0
2025-04-01 20:00:00+00:00	609.32	609.32	607.94	608.41	6928000
2025-04-01 21:00:00+00:00	608.80	610.66	608.75	609.38	1665536
2025-04-01 22:00:00+00:00	610.76	612.75	608.78	608.78	32221568
2025-04-01 23:00:00+00:00	611.29	611.52	608.89	610.70	5142400
2025-04-02 00:00:00+00:00	607.70	611.49	607.67	611.24	0
2025-04-02 01:00:00+00:00	606.73	608.53	606.70	607.73	7266176
2025-04-02 02:00:00+00:00	602.81	606.99	602.81	606.78	16459136
2025-04-02 03:00:00+00:00	601.38	603.92	601.38	602.71	14995840
2025-04-02 04:00:00+00:00	600.44	601.89	600.41	601.34	3723648
2025-04-02 05:00:00+00:00	597.33	600.54	597.33	600.45	25604864
2025-04-02 06:00:00+00:00	599.24	600.11	597.25	597.25	6799104
2025-04-02 07:00:00+00:00	600.17	600.97	598.44	599.23	23512576
2025-04-02 08:00:00+00:00	603.17	605.82	600.79	600.79	0
2025-04-02 09:00:00+00:00	602.19	605.82	601.89	603.18	0
2025-04-02 10:00:00+00:00	600.81	602.97	600.80	602.22	0
2025-04-02 11:00:00+00:00	599.74	602.11	599.73	600.79	0
2025-04-02 12:00:00+00:00	601.22	601.22	598.95	599.66	0
2025-04-02 13:00:00+00:00	603.99	604.56	599.77	601.63	0
2025-04-02 14:00:00+00:00	603.74	604.67	602.68	603.97	0
2025-04-02 15:00:00+00:00	603.53	609.11	599.93	603.75	23878656
2025-04-02 16:00:00+00:00	606.44	606.88	603.61	603.61	0
2025-04-02 17:00:00+00:00	603.30	607.16	602.30	606.54	0
2025-04-02 18:00:00+00:00	604.03	605.32	602.43	603.33	0
2025-04-02 19:00:00+00:00	605.42	605.49	603.81	604.00	0
2025-04-02 20:00:00+00:00	602.51	610.77	600.16	605.45	64008320
2025-04-02 21:00:00+00:00	599.71	602.76	597.64	602.47	8296320
2025-04-02 22:00:00+00:00	585.89	599.88	585.61	599.88	0
2025-04-02 23:00:00+00:00	590.88	591.23	585.99	586.06	24710528
2025-04-03 00:00:00+00:00	596.38	596.56	589.74	590.73	28214016
2025-04-03 01:00:00+00:00	601.72	602.01	596.47	596.47	69677056
2025-04-03 02:00:00+00:00	604.22	608.92	599.80	601.66	29806080
2025-04-03 03:00:00+00:00	600.79	604.18	597.60	604.18	5063040
2025-04-03 04:00:00+00:00	603.32	603.76	600.78	600.78	0
2025-04-03 05:00:00+00:00	608.69	608.82	603.26	603.26	33369600
2025-04-03 06:00:00+00:00	604.14	608.96	604.14	608.38	31428224
2025-04-03 07:00:00+00:00	600.21	605.44	599.66	604.02	54603776
2025-04-03 08:00:00+00:00	597.33	601.22	595.77	600.17	342027520
2025-04-03 09:00:00+00:00	598.97	600.20	597.34	597.34	41877504
2025-04-03 10:00:00+00:00	594.38	599.01	594.37	599.01	0
2025-04-03 11:00:00+00:00	593.01	595.32	593.01	594.38	8062976
2025-04-03 12:00:00+00:00	585.76	593.77	585.76	593.05	7645440
2025-04-03 13:00:00+00:00	586.95	589.37	585.31	585.77	20834560
2025-04-03 14:00:00+00:00	579.92	587.12	579.60	587.12	381952
2025-04-03 15:00:00+00:00	585.44	585.90	579.82	579.82	0
2025-04-03 16:00:00+00:00	586.80	589.22	585.48	585.48	0
2025-04-03 17:00:00+00:00	588.38	589.52	586.83	586.83	0
2025-04-03 18:00:00+00:00	588.35	589.30	586.03	588.30	0
2025-04-03 19:00:00+00:00	588.01	589.49	586.99	588.41	1275392
2025-04-03 20:00:00+00:00	589.86	589.88	587.65	587.89	0
2025-04-03 21:00:00+00:00	592.00	592.00	588.67	589.84	0
2025-04-03 22:00:00+00:00	592.13	592.53	590.79	591.95	0
2025-04-03 23:00:00+00:00	592.04	592.72	589.94	592.47	0
2025-04-04 00:00:00+00:00	591.71	594.06	591.66	592.48	0
2025-04-04 01:00:00+00:00	590.77	592.79	590.77	591.69	0
2025-04-04 02:00:00+00:00	592.32	593.20	590.28	590.28	0
2025-04-04 03:00:00+00:00	592.97	593.70	591.94	592.34	0
2025-04-04 04:00:00+00:00	591.49	593.26	591.37	593.06	0
2025-04-04 05:00:00+00:00	595.36	595.39	591.49	591.49	0
2025-04-04 06:00:00+00:00	594.76	596.90	594.76	595.59	0
2025-04-04 07:00:00+00:00	598.42	598.42	594.65	594.65	0
2025-04-04 08:00:00+00:00	598.26	599.39	598.17	598.38	0
2025-04-04 09:00:00+00:00	598.61	598.78	597.46	598.26	0
2025-04-04 10:00:00+00:00	589.64	599.28	589.59	598.57	0
2025-04-04 11:00:00+00:00	588.04	590.16	585.36	589.57	7549824
2025-04-04 12:00:00+00:00	590.34	590.34	585.73	588.17	0
2025-04-04 13:00:00+00:00	592.19	592.19	588.26	590.55	0
2025-04-04 14:00:00+00:00	591.57	592.87	589.28	592.17	0
2025-04-04 15:00:00+00:00	594.43	596.34	591.70	591.70	17024256
2025-04-04 16:00:00+00:00	594.39	594.56	591.96	594.25	0
2025-04-04 17:00:00+00:00	598.34	598.35	592.56	594.34	25927040
2025-04-04 18:00:00+00:00	597.15	598.67	596.27	598.33	0
2025-04-04 19:00:00+00:00	596.54	598.32	596.49	597.17	0
2025-04-04 20:00:00+00:00	597.78	597.78	596.13	596.59	7316224
2025-04-04 21:00:00+00:00	598.79	599.45	597.60	597.72	0
2025-04-04 22:00:00+00:00	597.93	599.11	597.67	598.54	0
2025-04-04 23:00:00+00:00	597.59	597.90	596.85	597.87	0
2025-04-05 00:00:00+00:00	597.26	597.58	595.17	597.58	0
2025-04-05 01:00:00+00:00	597.58	598.53	597.23	597.25	0
2025-04-05 02:00:00+00:00	597.19	597.63	596.35	597.59	0
2025-04-05 03:00:00+00:00	595.89	597.45	595.88	597.22	0
2025-04-05 04:00:00+00:00	595.67	596.86	595.67	595.87	0
2025-04-05 05:00:00+00:00	594.79	596.30	594.79	595.60	0
2025-04-05 06:00:00+00:00	593.50	595.04	593.21	594.78	0
2025-04-05 07:00:00+00:00	595.20	595.22	593.75	593.75	0
2025-04-05 08:00:00+00:00	596.14	596.21	595.20	595.20	0
2025-04-05 09:00:00+00:00	597.75	597.76	596.14	596.14	0
2025-04-05 10:00:00+00:00	597.78	598.21	597.43	597.71	0
2025-04-05 11:00:00+00:00	596.89	597.64	596.54	597.64	0
2025-04-05 12:00:00+00:00	595.68	596.92	595.25	596.89	0
2025-04-05 13:00:00+00:00	592.78	595.79	592.61	595.69	0
2025-04-05 14:00:00+00:00	593.98	594.11	592.85	592.85	0
2025-04-05 15:00:00+00:00	591.58	593.92	590.90	593.92	0
2025-04-05 16:00:00+00:00	592.45	593.34	591.56	591.57	0
2025-04-05 17:00:00+00:00	592.91	593.26	591.85	592.49	0
2025-04-05 18:00:00+00:00	592.89	593.12	592.21	592.90	0
2025-04-05 19:00:00+00:00	590.83	592.93	590.81	592.88	0
2025-04-05 20:00:00+00:00	590.68	591.26	589.98	590.90	0
2025-04-05 21:00:00+00:00	591.00	592.13	590.59	590.91	0
2025-04-05 22:00:00+00:00	591.87	591.87	590.95	591.00	0
2025-04-05 23:00:00+00:00	593.13	593.21	591.87	591.87	1808896
2025-04-06 00:00:00+00:00	592.52	593.45	592.52	593.13	0
2025-04-06 01:00:00+00:00	591.48	592.67	591.47	592.52	0
2025-04-06 02:00:00+00:00	591.29	591.83	591.18	591.60	0
2025-04-06 03:00:00+00:00	591.49	591.49	590.17	591.20	2639552
2025-04-06 04:00:00+00:00	590.60	591.67	590.20	591.67	0
2025-04-06 05:00:00+00:00	593.02	593.05	590.76	590.76	4198208
2025-04-06 06:00:00+00:00	591.50	593.10	591.47	593.04	0
2025-04-06 07:00:00+00:00	590.34	591.64	590.34	591.53	22650816
2025-04-06 08:00:00+00:00	588.99	590.27	587.74	590.27	5331584
2025-04-06 09:00:00+00:00	588.51	589.51	588.51	589.01	0
2025-04-06 10:00:00+00:00	588.36	588.60	587.93	588.47	0
2025-04-06 11:00:00+00:00	588.80	588.80	587.20	588.36	6988032
2025-04-06 12:00:00+00:00	585.78	588.82	585.78	588.81	1756672
2025-04-06 13:00:00+00:00	580.34	585.74	580.34	585.74	4965056
2025-04-06 14:00:00+00:00	582.38	583.08	579.89	580.35	17501376
2025-04-06 15:00:00+00:00	581.10	582.79	580.11	582.48	1107712
2025-04-06 16:00:00+00:00	575.28	580.96	575.28	580.96	16754368
2025-04-06 17:00:00+00:00	564.89	575.20	564.89	575.20	71391488
2025-04-06 18:00:00+00:00	556.00	564.72	553.14	564.72	83754240
2025-04-06 19:00:00+00:00	557.85	557.85	553.83	555.50	56351104
2025-04-06 20:00:00+00:00	552.26	559.04	552.01	557.92	31522176
2025-04-06 21:00:00+00:00	554.54	555.98	552.01	552.01	31414144
2025-04-06 22:00:00+00:00	551.24	557.27	550.94	554.52	45536128
2025-04-06 23:00:00+00:00	554.51	555.05	545.49	551.28	281059712
2025-04-07 00:00:00+00:00	555.52	557.61	553.63	554.97	52525824
2025-04-07 01:00:00+00:00	563.42	564.54	555.64	555.64	63536768
2025-04-07 02:00:00+00:00	559.10	563.75	558.46	563.46	19325952
2025-04-07 03:00:00+00:00	548.15	559.50	547.24	559.15	32341120
2025-04-07 04:00:00+00:00	548.29	552.34	547.24	548.42	58834816
2025-04-07 05:00:00+00:00	543.64	549.51	543.26	548.32	57221120
2025-04-07 06:00:00+00:00	523.61	546.84	523.61	543.56	131287936
2025-04-07 07:00:00+00:00	530.42	533.47	522.84	523.24	116214528
2025-04-07 08:00:00+00:00	540.96	542.95	529.64	530.20	199577856
2025-04-07 09:00:00+00:00	539.15	542.15	537.31	540.91	43885312
2025-04-07 10:00:00+00:00	541.89	546.57	538.57	539.19	70250240
2025-04-07 11:00:00+00:00	539.60	544.27	539.20	541.96	27271168
2025-04-07 12:00:00+00:00	548.67	548.89	539.75	539.88	77904128
2025-04-07 13:00:00+00:00	554.28	554.28	541.00	547.68	104371456
2025-04-07 14:00:00+00:00	555.12	564.08	551.62	554.58	212633088
2025-04-07 15:00:00+00:00	552.54	558.06	549.67	555.67	93337600
2025-04-07 16:00:00+00:00	547.27	552.49	547.27	552.49	20622080
2025-04-07 17:00:00+00:00	555.48	555.96	547.32	547.32	0
2025-04-07 18:00:00+00:00	552.53	555.99	552.53	555.50	0
2025-04-07 19:00:00+00:00	554.49	555.52	551.64	552.46	0
2025-04-07 20:00:00+00:00	558.11	559.27	553.95	554.40	0
2025-04-07 21:00:00+00:00	558.20	558.31	556.21	558.17	0
2025-04-07 22:00:00+00:00	558.86	558.97	557.16	558.13	0
2025-04-07 23:00:00+00:00	554.39	558.59	554.39	558.59	0
2025-04-08 00:00:00+00:00	554.85	556.60	554.38	554.40	0
2025-04-08 01:00:00+00:00	562.98	562.98	553.79	553.99	2575104
2025-04-08 02:00:00+00:00	559.55	564.27	559.55	562.63	0
2025-04-08 03:00:00+00:00	560.92	562.08	559.89	559.89	0
2025-04-08 04:00:00+00:00	564.62	564.91	561.47	561.50	0
2025-04-08 05:00:00+00:00	563.22	564.76	561.56	564.60	0
2025-04-08 06:00:00+00:00	558.16	563.36	558.16	563.36	0
2025-04-08 07:00:00+00:00	559.90	559.90	556.74	558.14	0
2025-04-08 08:00:00+00:00	557.06	559.89	556.09	559.83	0
2025-04-08 09:00:00+00:00	558.44	559.05	556.92	557.04	0
2025-04-08 10:00:00+00:00	557.34	558.46	557.34	558.40	0
2025-04-08 11:00:00+00:00	563.05	563.05	557.10	557.27	0
2025-04-08 12:00:00+00:00	563.05	564.26	561.83	563.84	0
2025-04-08 13:00:00+00:00	562.98	564.61	562.62	563.15	0
2025-04-08 14:00:00+00:00	558.22	564.56	558.22	563.07	0
2025-04-08 15:00:00+00:00	559.49	560.66	556.73	558.18	0
2025-04-08 16:00:00+00:00	551.27	561.14	551.27	559.45	0
2025-04-08 17:00:00+00:00	554.68	554.68	548.15	551.36	0
2025-04-08 18:00:00+00:00	554.81	558.28	554.73	554.73	0
2025-04-08 19:00:00+00:00	552.54	555.68	551.53	554.86	0
2025-04-08 20:00:00+00:00	556.49	556.49	552.02	552.53	847744
2025-04-08 21:00:00+00:00	557.68	557.68	555.57	556.47	606848
2025-04-08 22:00:00+00:00	555.58	557.69	553.89	557.68	4328064
2025-04-08 23:00:00+00:00	553.40	555.62	551.82	555.62	0
2025-04-09 00:00:00+00:00	550.95	553.52	550.08	553.35	5133184
2025-04-09 01:00:00+00:00	546.60	551.51	535.17	551.02	47850624
2025-04-09 02:00:00+00:00	543.99	548.20	543.99	546.53	0
2025-04-09 03:00:00+00:00	543.71	545.78	543.52	543.52	2939904
2025-04-09 04:00:00+00:00	547.48	548.78	543.12	543.65	15751296
2025-04-09 05:00:00+00:00	548.80	548.87	547.48	547.48	10651904
2025-04-09 06:00:00+00:00	550.89	552.22	548.86	548.86	1365888
2025-04-09 07:00:00+00:00	556.27	557.24	550.88	550.88	22217728
2025-04-09 08:00:00+00:00	556.56	556.59	554.42	556.52	2147712
2025-04-09 09:00:00+00:00	558.94	558.95	556.66	556.94	0
2025-04-09 10:00:00+00:00	558.75	559.05	556.47	559.05	0
2025-04-09 11:00:00+00:00	550.13	558.79	549.52	558.79	6003584
2025-04-09 12:00:00+00:00	554.78	554.78	549.13	550.13	1215872
2025-04-09 13:00:00+00:00	561.27	561.40	554.76	554.76	16444160
2025-04-09 14:00:00+00:00	560.14	562.91	559.56	561.20	0
2025-04-09 15:00:00+00:00	561.03	562.82	559.57	559.97	0
2025-04-09 16:00:00+00:00	566.22	566.32	561.03	561.03	0
2025-04-09 17:00:00+00:00	581.17	581.17	566.16	566.28	123657472
2025-04-09 18:00:00+00:00	580.44	585.60	580.44	581.18	56264192
2025-04-09 19:00:00+00:00	578.94	581.64	578.94	580.42	0
2025-04-09 20:00:00+00:00	581.52	581.52	579.05	579.05	14977664
2025-04-09 21:00:00+00:00	583.69	584.30	580.73	581.60	21837568
2025-04-09 22:00:00+00:00	582.33	584.03	582.06	583.77	0
2025-04-09 23:00:00+00:00	582.36	582.92	581.82	582.32	0
2025-04-10 00:00:00+00:00	578.76	582.38	577.52	582.38	0
2025-04-10 01:00:00+00:00	578.51	579.26	576.83	579.03	0
2025-04-10 02:00:00+00:00	577.91	579.55	577.84	578.55	0
2025-04-10 03:00:00+00:00	574.99	578.10	572.80	577.96	0
2025-04-10 04:00:00+00:00	576.88	576.91	574.68	575.00	0
2025-04-10 05:00:00+00:00	578.70	578.95	576.91	576.98	0
2025-04-10 06:00:00+00:00	579.32	579.93	578.57	578.57	0
2025-04-10 07:00:00+00:00	578.49	579.31	576.33	579.31	0
2025-04-10 08:00:00+00:00	577.76	579.20	577.11	578.50	23384192
2025-04-10 09:00:00+00:00	578.59	578.59	577.19	577.76	0
2025-04-10 10:00:00+00:00	578.30	578.93	577.12	578.56	58552064
2025-04-10 11:00:00+00:00	575.72	578.11	574.77	578.11	19760768
2025-04-10 12:00:00+00:00	576.64	579.17	573.79	575.66	94045952
2025-04-10 13:00:00+00:00	575.23	578.49	574.18	576.70	0
2025-04-10 14:00:00+00:00	577.45	577.96	573.95	575.20	0
2025-04-10 15:00:00+00:00	568.16	577.39	567.96	577.39	0
2025-04-10 16:00:00+00:00	571.68	572.10	567.25	568.29	26479232
2025-04-10 17:00:00+00:00	572.38	572.47	570.20	571.72	0
2025-04-10 18:00:00+00:00	575.47	575.47	572.38	572.38	0
2025-04-10 19:00:00+00:00	575.69	575.97	573.65	575.48	0
2025-04-10 20:00:00+00:00	575.54	575.88	574.10	575.30	0
2025-04-10 21:00:00+00:00	574.95	576.18	574.58	575.54	0
2025-04-10 22:00:00+00:00	577.43	577.65	574.77	574.97	0
2025-04-10 23:00:00+00:00	577.39	577.62	575.87	577.36	0
2025-04-11 00:00:00+00:00	575.95	579.03	575.95	577.62	1145472
2025-04-11 01:00:00+00:00	578.78	578.99	575.87	575.90	1494912
2025-04-11 02:00:00+00:00	578.14	579.69	577.80	578.79	5097472
2025-04-11 03:00:00+00:00	579.61	579.81	578.09	578.39	0
2025-04-11 04:00:00+00:00	579.59	579.75	579.14	579.68	186752
2025-04-11 05:00:00+00:00	579.33	579.57	578.11	579.57	0
2025-04-11 06:00:00+00:00	580.28	580.28	579.09	579.39	292096
2025-04-11 07:00:00+00:00	581.68	581.83	580.04	580.28	0
2025-04-11 08:00:00+00:00	579.14	581.95	579.07	581.66	0
2025-04-11 09:00:00+00:00	582.11	582.11	579.16	579.16	0
2025-04-11 10:00:00+00:00	584.33	584.37	581.81	582.55	0
2025-04-11 11:00:00+00:00	582.45	584.51	582.29	584.30	0
2025-04-11 12:00:00+00:00	581.56	582.93	581.56	582.73	0
2025-04-11 13:00:00+00:00	584.97	584.98	581.15	581.61	0
2025-04-11 14:00:00+00:00	583.45	584.57	582.08	584.47	0
2025-04-11 15:00:00+00:00	585.08	585.20	583.38	583.40	0
2025-04-11 16:00:00+00:00	586.16	586.16	583.68	585.05	0
2025-04-11 17:00:00+00:00	588.75	589.52	586.16	586.16	2987264
2025-04-11 18:00:00+00:00	588.41	589.86	588.41	588.92	0
2025-04-11 19:00:00+00:00	587.78	589.31	587.43	588.38	0
2025-04-11 20:00:00+00:00	588.30	588.48	587.35	587.84	0
2025-04-11 21:00:00+00:00	588.16	588.89	587.24	588.62	711424
2025-04-11 22:00:00+00:00	588.74	589.02	587.75	587.88	0
2025-04-11 23:00:00+00:00	586.11	588.74	585.93	588.74	0
2025-04-12 00:00:00+00:00	585.00	586.23	584.80	586.08	0
2025-04-12 01:00:00+00:00	585.06	587.72	584.97	585.50	0
2025-04-12 02:00:00+00:00	584.96	585.81	584.96	585.19	0
2025-04-12 03:00:00+00:00	584.69	585.19	584.48	584.96	0
2025-04-12 04:00:00+00:00	586.16	586.16	583.98	584.67	3178368
2025-04-12 05:00:00+00:00	586.77	587.62	586.13	586.14	3098496
2025-04-12 06:00:00+00:00	586.64	587.57	586.60	586.77	0
2025-04-12 07:00:00+00:00	588.56	588.59	586.67	586.67	312448
2025-04-12 08:00:00+00:00	589.57	590.13	588.57	588.57	0
2025-04-12 09:00:00+00:00	590.52	590.97	589.63	589.63	2898304
2025-04-12 10:00:00+00:00	589.78	590.52	589.18	590.52	0
2025-04-12 11:00:00+00:00	590.27	590.75	589.27	590.00	27776
2025-04-12 12:00:00+00:00	591.08	591.08	589.41	590.25	0
2025-04-12 13:00:00+00:00	595.12	595.17	591.24	591.24	13504384
2025-04-12 14:00:00+00:00	598.99	599.31	595.06	595.06	15126272
2025-04-12 15:00:00+00:00	598.94	600.04	597.90	599.03	6674304
2025-04-12 16:00:00+00:00	595.80	599.58	595.53	598.97	0
2025-04-12 17:00:00+00:00	594.88	596.70	594.88	595.80	0
2025-04-12 18:00:00+00:00	596.63	596.99	594.93	594.93	0
2025-04-12 19:00:00+00:00	596.16	597.39	595.95	596.61	0
2025-04-12 20:00:00+00:00	598.50	599.17	596.19	596.19	10194048
2025-04-12 21:00:00+00:00	598.16	598.64	597.96	598.46	155520
2025-04-12 22:00:00+00:00	597.32	598.78	597.32	598.18	0
2025-04-12 23:00:00+00:00	597.06	597.30	596.60	597.30	0
2025-04-13 00:00:00+00:00	596.92	597.05	595.41	597.05	290176
2025-04-13 01:00:00+00:00	594.36	597.45	594.36	596.80	0
2025-04-13 02:00:00+00:00	594.78	594.78	593.39	594.36	0
2025-04-13 03:00:00+00:00	595.90	595.90	594.29	594.72	5402240
2025-04-13 04:00:00+00:00	591.92	595.91	591.91	595.91	0
2025-04-13 05:00:00+00:00	592.56	593.03	591.20	591.99	1201280
2025-04-13 06:00:00+00:00	593.06	593.75	592.60	592.60	2349184
2025-04-13 07:00:00+00:00	593.05	593.68	592.16	593.06	0
2025-04-13 08:00:00+00:00	593.44	593.44	592.55	593.04	0
2025-04-13 09:00:00+00:00	593.87	593.88	592.74	593.47	0
2025-04-13 10:00:00+00:00	590.99	593.99	590.56	593.99	0
2025-04-13 11:00:00+00:00	588.09	590.99	587.51	590.99	0
2025-04-13 12:00:00+00:00	587.11	588.10	587.01	588.10	2946048
2025-04-13 13:00:00+00:00	584.08	587.84	583.96	587.13	0
2025-04-13 14:00:00+00:00	584.98	585.26	583.83	583.86	0
2025-04-13 15:00:00+00:00	584.03	584.99	583.72	584.98	0
2025-04-13 16:00:00+00:00	585.10	585.49	584.06	584.16	0
2025-04-13 17:00:00+00:00	588.36	588.39	584.81	585.08	14966528
2025-04-13 18:00:00+00:00	586.60	588.95	586.20	588.43	0
2025-04-13 19:00:00+00:00	582.45	586.42	581.02	586.42	12197248
2025-04-13 20:00:00+00:00	582.60	584.27	582.06	582.47	6669696
2025-04-13 21:00:00+00:00	583.19	583.24	581.08	582.47	7812736
2025-04-13 22:00:00+00:00	582.70	583.45	582.27	582.97	451328
2025-04-13 23:00:00+00:00	584.06	584.08	582.40	582.40	6591872
2025-04-14 00:00:00+00:00	585.77	586.65	583.79	584.08	11570176
2025-04-14 01:00:00+00:00	585.71	586.70	585.68	585.90	855552
2025-04-14 02:00:00+00:00	589.44	589.75	586.01	586.01	20591488
2025-04-14 03:00:00+00:00	587.83	590.15	587.80	589.42	6129408
2025-04-14 04:00:00+00:00	589.80	589.88	587.88	587.88	2309888
2025-04-14 05:00:00+00:00	587.39	589.99	587.13	589.74	0
2025-04-14 06:00:00+00:00	588.74	589.27	587.36	587.41	13938944
2025-04-14 07:00:00+00:00	590.38	590.38	588.07	588.89	6009216
2025-04-14 08:00:00+00:00	590.09	590.90	589.83	590.36	7745280
2025-04-14 09:00:00+00:00	588.84	591.31	588.63	590.17	0
2025-04-14 10:00:00+00:00	591.97	591.97	588.85	588.85	8152832
2025-04-14 11:00:00+00:00	592.29	592.29	591.12	591.96	0
2025-04-14 12:00:00+00:00	591.45	592.53	591.06	592.28	1304576
2025-04-14 13:00:00+00:00	589.42	592.26	588.46	591.61	0
2025-04-14 14:00:00+00:00	591.90	592.42	588.89	589.33	466944
2025-04-14 15:00:00+00:00	585.85	591.74	585.85	591.74	6632064
2025-04-14 16:00:00+00:00	583.45	585.93	583.45	585.69	17193088
2025-04-14 17:00:00+00:00	585.54	585.54	583.41	583.41	4623232
2025-04-14 18:00:00+00:00	586.30	586.35	585.41	585.55	0
2025-04-14 19:00:00+00:00	587.14	587.68	587.01	587.01	0
2025-04-14 20:00:00+00:00	586.81	587.27	586.12	587.27	0
2025-04-14 21:00:00+00:00	586.45	586.82	585.28	586.82	0
2025-04-14 22:00:00+00:00	585.67	586.36	585.43	586.34	0
2025-04-14 23:00:00+00:00	584.28	585.68	584.28	585.68	0
2025-04-15 00:00:00+00:00	584.90	585.10	582.99	584.29	4740864
2025-04-15 01:00:00+00:00	585.98	585.98	583.41	584.86	6593792
2025-04-15 02:00:00+00:00	584.99	586.37	584.19	585.97	0
2025-04-15 03:00:00+00:00	587.23	587.23	585.48	585.59	0
2025-04-15 04:00:00+00:00	588.56	588.56	586.06	587.24	8751360
2025-04-15 05:00:00+00:00	589.20	589.52	588.40	588.55	1735936
2025-04-15 06:00:00+00:00	588.12	589.21	588.09	589.21	0
2025-04-15 07:00:00+00:00	589.35	589.91	588.12	588.15	0
2025-04-15 08:00:00+00:00	588.46	589.53	588.45	589.34	0
2025-04-15 09:00:00+00:00	590.01	590.23	588.46	588.46	9349248
2025-04-15 10:00:00+00:00	588.03	590.52	587.55	590.03	0
2025-04-15 11:00:00+00:00	588.44	588.86	587.78	588.04	361728
2025-04-15 12:00:00+00:00	587.86	589.20	587.10	588.44	7477888
2025-04-15 13:00:00+00:00	587.64	589.80	587.64	587.89	9178624
2025-04-15 14:00:00+00:00	585.80	587.61	584.57	587.61	8360960
2025-04-15 15:00:00+00:00	584.39	586.47	584.31	585.78	0
2025-04-15 16:00:00+00:00	584.56	585.17	584.30	584.42	0
2025-04-15 17:00:00+00:00	583.54	585.19	583.50	584.56	0
2025-04-15 18:00:00+00:00	583.63	583.97	582.62	583.55	1034752
2025-04-15 19:00:00+00:00	583.63	583.63	582.87	583.63	1322496
2025-04-15 20:00:00+00:00	581.84	583.63	581.47	583.63	0
2025-04-15 21:00:00+00:00	583.04	583.31	581.89	581.89	854912
2025-04-15 22:00:00+00:00	580.84	583.05	580.64	583.03	2807424
2025-04-15 23:00:00+00:00	579.66	581.21	579.66	580.90	6014208
2025-04-16 00:00:00+00:00	577.57	579.88	576.58	579.48	6061440
2025-04-16 01:00:00+00:00	581.94	582.23	577.36	577.57	14221184
2025-04-16 02:00:00+00:00	583.02	583.05	581.77	581.90	3653248
2025-04-16 03:00:00+00:00	583.26	583.83	582.77	583.01	27392
2025-04-16 04:00:00+00:00	582.66	583.91	581.21	583.27	0
2025-04-16 05:00:00+00:00	580.98	583.65	580.47	582.71	1761920
2025-04-16 06:00:00+00:00	580.38	581.48	579.94	580.95	10665856
2025-04-16 07:00:00+00:00	578.09	580.42	578.09	580.36	0
2025-04-16 08:00:00+00:00	579.75	580.75	577.22	578.11	15770368
2025-04-16 09:00:00+00:00	577.48	580.06	577.48	579.75	0
2025-04-16 10:00:00+00:00	579.51	579.73	577.37	577.37	5593216
2025-04-16 11:00:00+00:00	581.35	582.00	578.09	579.51	16825600
2025-04-16 12:00:00+00:00	581.60	583.15	581.40	581.40	3606144
2025-04-16 13:00:00+00:00	579.58	582.10	579.58	581.60	0
2025-04-16 14:00:00+00:00	582.99	583.55	579.25	579.47	195456
2025-04-16 15:00:00+00:00	583.59	585.07	582.94	583.00	6802944
2025-04-16 16:00:00+00:00	583.99	584.23	582.18	583.52	905472
2025-04-16 17:00:00+00:00	578.44	585.34	578.44	583.97	8147072
2025-04-16 18:00:00+00:00	582.43	583.36	577.36	578.51	27356928
2025-04-16 19:00:00+00:00	585.15	585.19	581.25	582.60	16527104
2025-04-16 20:00:00+00:00	583.80	585.32	583.79	585.14	4352384
2025-04-16 21:00:00+00:00	585.02	585.33	583.74	583.82	4068864
2025-04-16 22:00:00+00:00	585.13	585.27	584.41	585.00	0
2025-04-16 23:00:00+00:00	582.81	585.14	582.72	585.11	0
2025-04-17 00:00:00+00:00	583.63	583.76	582.69	582.82	0
2025-04-17 01:00:00+00:00	583.90	584.51	583.30	583.62	0
2025-04-17 02:00:00+00:00	582.80	583.99	582.21	583.91	0
2025-04-17 03:00:00+00:00	581.82	583.07	581.23	582.86	0
2025-04-17 04:00:00+00:00	582.80	582.85	581.72	581.84	0
2025-04-17 05:00:00+00:00	582.58	582.90	581.94	582.80	0
2025-04-17 06:00:00+00:00	583.62	583.62	581.98	582.55	0
2025-04-17 07:00:00+00:00	583.40	584.55	582.58	583.54	0
2025-04-17 08:00:00+00:00	582.54	583.41	582.53	583.41	0
2025-04-17 09:00:00+00:00	585.83	586.10	582.54	582.54	37155328
2025-04-17 10:00:00+00:00	585.77	586.33	584.96	585.83	800640
2025-04-17 11:00:00+00:00	585.96	586.59	585.68	585.78	0
2025-04-17 12:00:00+00:00	587.61	587.63	585.63	585.98	5484544
2025-04-17 13:00:00+00:00	587.64	588.02	586.96	587.84	0
2025-04-17 14:00:00+00:00	586.65	587.37	584.36	587.26	2716032
2025-04-17 15:00:00+00:00	589.69	589.86	586.49	586.67	7519488
2025-04-17 16:00:00+00:00	591.89	592.45	589.64	589.71	13902336
2025-04-17 17:00:00+00:00	592.13	592.44	591.68	592.07	0
2025-04-17 18:00:00+00:00	591.74	592.86	591.74	592.12	0
2025-04-17 19:00:00+00:00	590.76	591.93	588.97	591.72	0
2025-04-17 20:00:00+00:00	590.85	592.40	590.79	590.79	7370240
2025-04-17 21:00:00+00:00	591.57	591.81	590.87	590.87	0
2025-04-17 22:00:00+00:00	590.10	591.76	590.10	591.55	3983104
2025-04-17 23:00:00+00:00	590.13	590.67	589.72	589.89	5497984
2025-04-18 00:00:00+00:00	588.77	590.31	588.77	590.17	0
2025-04-18 01:00:00+00:00	588.84	590.23	588.76	588.85	0
2025-04-18 02:00:00+00:00	589.59	589.59	588.03	588.93	334336
2025-04-18 03:00:00+00:00	590.68	590.73	589.19	589.77	5544192
2025-04-18 04:00:00+00:00	589.39	590.51	589.02	590.51	1871616
2025-04-18 05:00:00+00:00	588.94	589.50	587.87	589.39	0
2025-04-18 06:00:00+00:00	589.06	589.06	587.48	588.93	2369280
2025-04-18 07:00:00+00:00	588.74	589.07	587.27	589.07	10928896
2025-04-18 08:00:00+00:00	589.50	590.21	587.95	588.73	37076224
2025-04-18 09:00:00+00:00	589.63	589.92	588.15	589.48	0
2025-04-18 10:00:00+00:00	589.79	590.08	589.34	589.61	6904576
2025-04-18 11:00:00+00:00	591.70	591.70	588.74	589.80	23781504
2025-04-18 12:00:00+00:00	591.56	592.10	590.97	591.69	1046656
2025-04-18 13:00:00+00:00	591.67	591.94	591.50	591.64	0
2025-04-18 14:00:00+00:00	591.88	592.52	591.58	591.58	0
2025-04-18 15:00:00+00:00	593.58	593.85	592.79	592.79	2190464
2025-04-18 16:00:00+00:00	594.97	594.98	593.55	593.55	0
2025-04-18 17:00:00+00:00	595.04	595.54	594.34	594.98	4904960
2025-04-18 18:00:00+00:00	595.39	595.76	595.13	595.13	2746624
2025-04-18 19:00:00+00:00	592.40	595.36	592.01	595.36	0
2025-04-18 20:00:00+00:00	592.91	593.52	592.21	592.24	0
2025-04-18 21:00:00+00:00	594.24	594.32	592.85	592.85	1105664
2025-04-18 22:00:00+00:00	593.75	594.33	593.74	594.29	0
2025-04-18 23:00:00+00:00	591.75	593.74	591.75	593.74	0
2025-04-19 00:00:00+00:00	591.96	592.23	591.61	591.73	0
2025-04-19 01:00:00+00:00	592.35	592.58	591.75	591.94	0
2025-04-19 02:00:00+00:00	592.53	592.74	591.90	592.35	0
2025-04-19 03:00:00+00:00	592.97	592.97	591.45	592.53	1900416
2025-04-19 04:00:00+00:00	593.08	594.09	592.28	593.01	0
2025-04-19 05:00:00+00:00	593.29	593.32	592.64	593.10	0
2025-04-19 06:00:00+00:00	592.60	593.26	592.08	593.26	0
2025-04-19 07:00:00+00:00	593.22	593.30	591.83	592.58	0
2025-04-19 08:00:00+00:00	593.16	593.25	591.57	593.10	0
2025-04-19 09:00:00+00:00	591.66	593.15	591.66	593.15	0
2025-04-19 10:00:00+00:00	590.31	591.64	590.19	591.64	0
2025-04-19 11:00:00+00:00	590.94	590.99	590.14	590.36	0
2025-04-19 12:00:00+00:00	588.52	590.94	588.38	590.94	0
2025-04-19 13:00:00+00:00	589.28	589.49	588.19	588.51	0
2025-04-19 14:00:00+00:00	588.99	589.41	588.64	589.26	0
2025-04-19 15:00:00+00:00	589.55	590.53	589.01	589.01	0
2025-04-19 16:00:00+00:00	588.31	590.47	588.03	589.52	0
2025-04-19 17:00:00+00:00	589.86	589.99	588.17	588.31	0
2025-04-19 18:00:00+00:00	590.55	590.69	589.98	589.98	0
2025-04-19 19:00:00+00:00	590.94	591.19	590.49	590.55	0
2025-04-19 20:00:00+00:00	590.86	591.17	590.67	590.94	0
2025-04-19 21:00:00+00:00	591.43	591.57	590.87	590.87	7121152
2025-04-19 22:00:00+00:00	592.85	593.43	591.45	591.45	0
2025-04-19 23:00:00+00:00	591.79	593.08	591.79	592.87	0
2025-04-20 00:00:00+00:00	593.14	593.22	591.71	591.75	3597056
2025-04-20 01:00:00+00:00	592.37	593.59	592.31	592.96	4848128
2025-04-20 02:00:00+00:00	592.18	592.67	592.08	592.36	2676736
2025-04-20 03:00:00+00:00	592.64	592.84	592.18	592.18	0
2025-04-20 04:00:00+00:00	594.43	594.44	592.60	592.62	7632768
2025-04-20 05:00:00+00:00	594.46	594.52	593.79	594.43	10388224
2025-04-20 06:00:00+00:00	593.35	594.85	593.26	594.45	4022912
2025-04-20 07:00:00+00:00	593.85	593.86	592.51	593.32	10987904
2025-04-20 08:00:00+00:00	593.45	595.14	593.45	593.93	8212736
2025-04-20 09:00:00+00:00	592.49	594.29	592.46	593.47	10782080
2025-04-20 10:00:00+00:00	590.27	592.55	590.16	592.49	9023872
2025-04-20 11:00:00+00:00	589.95	590.86	589.64	590.27	9987200
2025-04-20 12:00:00+00:00	591.31	592.14	589.75	589.95	0
2025-04-20 13:00:00+00:00	590.32	591.30	590.03	591.30	5512064
2025-04-20 14:00:00+00:00	590.31	590.41	589.51	589.97	1793536
2025-04-20 15:00:00+00:00	588.23	590.31	588.21	590.31	0
2025-04-20 16:00:00+00:00	589.51	589.51	587.77	588.23	0
2025-04-20 17:00:00+00:00	589.33	589.59	588.08	589.59	0
2025-04-20 18:00:00+00:00	589.09	589.39	588.35	589.39	2307968
2025-04-20 19:00:00+00:00	589.90	589.91	588.87	588.99	2601984
2025-04-20 20:00:00+00:00	589.92	591.15	589.73	589.88	7881600
2025-04-20 21:00:00+00:00	591.50	591.50	590.00	590.00	0
2025-04-20 22:00:00+00:00	589.96	591.48	589.84	591.48	0
2025-04-20 23:00:00+00:00	592.93	593.01	589.97	589.97	8916352
2025-04-21 00:00:00+00:00	598.05	598.05	592.77	592.81	40733696
2025-04-21 01:00:00+00:00	600.29	601.07	597.61	597.61	18286208
2025-04-21 02:00:00+00:00	599.83	601.53	599.23	600.23	8414592
2025-04-21 03:00:00+00:00	601.96	602.05	599.79	599.81	22175744
2025-04-21 04:00:00+00:00	603.09	604.29	602.01	602.01	8732416
2025-04-21 05:00:00+00:00	606.42	606.55	603.18	603.18	3084032
2025-04-21 06:00:00+00:00	605.09	607.79	605.05	606.39	2265600
2025-04-21 07:00:00+00:00	604.01	605.43	604.01	605.09	0
2025-04-21 08:00:00+00:00	605.11	605.71	604.09	604.09	0
2025-04-21 09:00:00+00:00	604.22	605.17	603.73	605.14	0
2025-04-21 10:00:00+00:00	603.26	604.39	602.95	604.32	0
2025-04-21 11:00:00+00:00	600.72	603.29	600.54	603.29	0
2025-04-21 12:00:00+00:00	601.32	602.45	600.72	600.72	5191040
2025-04-21 13:00:00+00:00	601.89	603.20	600.56	601.31	692736
2025-04-21 14:00:00+00:00	604.23	605.29	601.14	601.86	20594304
2025-04-21 15:00:00+00:00	604.11	604.81	603.45	604.49	4549504
2025-04-21 16:00:00+00:00	599.38	604.33	599.38	604.10	0
2025-04-21 17:00:00+00:00	596.00	598.69	595.71	598.64	15020288
2025-04-21 18:00:00+00:00	597.64	597.66	595.08	596.04	16760320
2025-04-21 19:00:00+00:00	597.90	598.26	596.75	597.59	5416576
2025-04-21 20:00:00+00:00	596.62	597.92	595.31	597.92	0
2025-04-21 21:00:00+00:00	597.04	597.04	595.54	596.63	2838272
2025-04-21 22:00:00+00:00	596.81	597.01	595.70	597.01	0
2025-04-21 23:00:00+00:00	597.41	597.41	596.22	596.83	0
2025-04-22 00:00:00+00:00	598.67	598.67	595.91	597.28	0
2025-04-22 01:00:00+00:00	602.10	602.42	598.72	598.72	12129536
2025-04-22 02:00:00+00:00	599.03	602.46	598.94	602.08	0
2025-04-22 03:00:00+00:00	599.49	599.55	597.87	599.06	0
2025-04-22 04:00:00+00:00	599.75	600.66	599.51	599.51	0
2025-04-22 05:00:00+00:00	600.37	600.68	599.45	599.45	0
2025-04-22 06:00:00+00:00	601.47	602.44	600.07	600.39	1521920
2025-04-22 07:00:00+00:00	604.12	604.12	601.15	601.75	27043456
2025-04-22 08:00:00+00:00	605.11	606.65	604.15	604.15	27439872
2025-04-22 09:00:00+00:00	605.10	606.45	605.09	605.16	0
2025-04-22 10:00:00+00:00	606.61	606.84	605.11	605.11	25577856
2025-04-22 11:00:00+00:00	605.55	606.59	605.02	606.59	32819584
2025-04-22 12:00:00+00:00	606.79	606.79	605.44	605.58	7054464
2025-04-22 13:00:00+00:00	606.59	608.69	606.33	606.71	50187392
2025-04-22 14:00:00+00:00	610.12	610.73	606.58	606.58	46514048
2025-04-22 15:00:00+00:00	609.60	611.96	609.03	610.18	49493504
2025-04-22 16:00:00+00:00	608.10	610.83	608.10	609.69	0
2025-04-22 17:00:00+00:00	608.30	608.35	606.98	608.10	0
2025-04-22 18:00:00+00:00	608.93	609.42	608.34	608.34	0
2025-04-22 19:00:00+00:00	608.37	609.26	607.67	608.96	288000
2025-04-22 20:00:00+00:00	607.85	608.51	607.78	608.33	0
2025-04-22 21:00:00+00:00	612.68	613.15	607.43	607.82	32636032
2025-04-22 22:00:00+00:00	613.73	613.73	611.06	612.81	22664832
2025-04-22 23:00:00+00:00	618.93	618.93	613.34	613.70	53394560
2025-04-23 00:00:00+00:00	616.03	619.26	615.52	618.83	13839616
2025-04-23 01:00:00+00:00	613.36	618.54	613.36	616.05	12087040
2025-04-23 02:00:00+00:00	615.26	615.89	612.83	613.33	33579136
2025-04-23 03:00:00+00:00	615.42	615.50	612.89	615.22	16645248
2025-04-23 04:00:00+00:00	617.43	617.43	613.73	615.50	20144128
2025-04-23 05:00:00+00:00	617.40	619.64	617.26	617.69	24646912
2025-04-23 06:00:00+00:00	617.81	619.84	616.86	617.40	13756416
2025-04-23 07:00:00+00:00	617.30	618.02	616.75	617.75	0
2025-04-23 08:00:00+00:00	615.12	617.47	613.77	617.47	0
2025-04-23 09:00:00+00:00	613.10	616.31	611.87	615.14	7488000
2025-04-23 10:00:00+00:00	611.25	612.90	609.48	612.90	0
2025-04-23 11:00:00+00:00	610.98	612.97	610.98	611.27	0
2025-04-23 12:00:00+00:00	611.15	612.76	610.79	611.19	633728
2025-04-23 13:00:00+00:00	608.42	613.89	608.42	611.21	5191680
2025-04-23 14:00:00+00:00	607.84	610.45	607.76	608.14	0
2025-04-23 15:00:00+00:00	605.96	607.63	603.46	607.61	10979072
2025-04-23 16:00:00+00:00	607.29	607.29	603.75	606.02	29033856
2025-04-23 17:00:00+00:00	606.77	608.06	605.85	607.29	16258816
2025-04-23 18:00:00+00:00	606.71	608.32	606.64	606.81	7309696
2025-04-23 19:00:00+00:00	602.80	606.69	602.80	606.69	9886464
2025-04-23 20:00:00+00:00	604.03	604.35	601.96	602.69	9141504
2025-04-23 21:00:00+00:00	606.25	606.45	602.90	603.98	0
2025-04-23 22:00:00+00:00	607.07	607.08	605.31	606.30	0
2025-04-23 23:00:00+00:00	606.01	607.22	606.01	607.02	0
2025-04-24 00:00:00+00:00	603.60	605.94	603.07	605.87	0
2025-04-24 01:00:00+00:00	605.15	605.15	602.26	603.60	0
2025-04-24 02:00:00+00:00	604.49	606.74	604.49	605.13	0
2025-04-24 03:00:00+00:00	604.14	606.58	604.14	604.23	0
2025-04-24 04:00:00+00:00	603.39	605.79	602.36	604.15	8588032
2025-04-24 05:00:00+00:00	603.88	605.16	602.70	603.39	0
2025-04-24 06:00:00+00:00	604.55	605.47	603.40	603.90	0
2025-04-24 07:00:00+00:00	602.77	606.33	602.77	604.28	0
2025-04-24 08:00:00+00:00	594.99	604.41	594.40	602.81	3830912
2025-04-24 09:00:00+00:00	596.77	596.99	594.77	595.04	0
2025-04-24 10:00:00+00:00	598.09	598.10	596.40	596.78	0
2025-04-24 11:00:00+00:00	597.48	598.44	596.66	597.93	1290240
2025-04-24 12:00:00+00:00	597.97	597.97	596.91	597.49	0
2025-04-24 13:00:00+00:00	596.23	598.90	596.23	597.96	0
2025-04-24 14:00:00+00:00	599.02	599.46	596.41	596.41	0
2025-04-24 15:00:00+00:00	598.82	600.46	598.19	598.86	0
2025-04-24 16:00:00+00:00	600.16	600.50	598.51	598.82	0
2025-04-24 17:00:00+00:00	596.85	600.18	596.20	600.10	0
2025-04-24 18:00:00+00:00	598.23	598.67	596.74	596.80	4783744
2025-04-24 19:00:00+00:00	599.54	599.55	597.32	598.24	0
2025-04-24 20:00:00+00:00	600.09	600.09	599.03	599.37	0
2025-04-24 21:00:00+00:00	600.34	600.41	599.11	600.08	0
2025-04-24 22:00:00+00:00	599.84	601.02	599.83	600.37	0
2025-04-24 23:00:00+00:00	601.71	602.39	599.38	599.85	12084224
2025-04-25 00:00:00+00:00	601.42	602.11	600.53	601.71	0
2025-04-25 01:00:00+00:00	602.60	603.77	601.62	601.62	4997248
2025-04-25 02:00:00+00:00	598.06	602.63	598.06	602.57	0
2025-04-25 03:00:00+00:00	600.96	601.00	598.08	598.08	0
2025-04-25 04:00:00+00:00	603.93	604.70	600.96	600.98	0
2025-04-25 05:00:00+00:00	605.18	605.80	603.93	603.93	11700608
2025-04-25 06:00:00+00:00	608.75	609.03	605.18	605.18	26610304
2025-04-25 07:00:00+00:00	607.06	609.89	607.06	608.72	20044288
2025-04-25 08:00:00+00:00	610.07	610.15	606.82	607.06	0
2025-04-25 09:00:00+00:00	609.97	610.09	608.34	610.05	4290432
2025-04-25 10:00:00+00:00	605.35	609.99	605.32	609.99	40462848
2025-04-25 11:00:00+00:00	605.50	606.82	604.31	605.36	12885376
2025-04-25 12:00:00+00:00	604.60	608.07	604.60	605.55	18581632
2025-04-25 13:00:00+00:00	603.33	605.28	602.85	604.52	0
2025-04-25 14:00:00+00:00	607.59	607.69	603.21	603.29	20774528
2025-04-25 15:00:00+00:00	605.74	608.52	605.73	607.61	644864
2025-04-25 16:00:00+00:00	605.98	606.07	603.50	605.73	961152
2025-04-25 17:00:00+00:00	602.88	606.85	602.88	606.03	0
2025-04-25 18:00:00+00:00	603.64	604.57	602.69	602.93	0
2025-04-25 19:00:00+00:00	604.99	605.02	603.40	603.64	16834560
2025-04-25 20:00:00+00:00	603.82	605.04	603.21	605.04	8018048
2025-04-25 21:00:00+00:00	600.50	603.50	600.44	603.50	0
2025-04-25 22:00:00+00:00	601.17	601.36	600.01	600.42	7613696
2025-04-25 23:00:00+00:00	600.19	601.24	599.77	601.16	0
2025-04-26 00:00:00+00:00	601.66	601.72	600.13	600.18	4989184
2025-04-26 01:00:00+00:00	604.64	604.64	600.41	601.65	8349440
2025-04-26 02:00:00+00:00	603.98	605.97	603.71	604.67	8220416
2025-04-26 03:00:00+00:00	602.30	603.91	601.99	603.91	1128704
2025-04-26 04:00:00+00:00	600.81	602.46	600.74	602.30	0
2025-04-26 05:00:00+00:00	602.27	602.27	600.73	600.79	0
2025-04-26 06:00:00+00:00	604.02	604.07	601.79	602.27	0
2025-04-26 07:00:00+00:00	603.02	605.02	603.02	604.05	0
2025-04-26 08:00:00+00:00	602.13	604.03	601.97	603.05	0
2025-04-26 09:00:00+00:00	602.33	603.50	601.39	602.08	0
2025-04-26 10:00:00+00:00	604.44	605.01	602.35	602.35	0
2025-04-26 11:00:00+00:00	602.68	605.94	602.17	604.41	0
2025-04-26 12:00:00+00:00	604.44	605.29	602.64	602.64	0
2025-04-26 13:00:00+00:00	603.02	605.70	602.52	604.39	0
2025-04-26 14:00:00+00:00	605.40	605.42	603.05	603.05	0
2025-04-26 15:00:00+00:00	608.50	608.83	605.33	605.33	0
2025-04-26 16:00:00+00:00	608.14	609.12	607.67	608.50	0
2025-04-26 17:00:00+00:00	607.72	608.49	607.26	608.21	0
2025-04-26 18:00:00+00:00	608.14	608.49	607.71	607.71	1643904
2025-04-26 19:00:00+00:00	608.14	608.18	607.52	608.17	0
2025-04-26 20:00:00+00:00	606.92	608.69	606.92	608.17	0
2025-04-26 21:00:00+00:00	608.32	608.56	606.78	606.93	0
2025-04-26 22:00:00+00:00	607.98	609.00	607.93	608.31	0
2025-04-26 23:00:00+00:00	607.75	608.03	607.02	607.99	0
2025-04-27 00:00:00+00:00	607.38	608.53	607.38	607.54	571392
2025-04-27 01:00:00+00:00	602.20	607.37	602.15	607.37	6773376
2025-04-27 02:00:00+00:00	602.62	602.73	601.07	602.22	0
2025-04-27 03:00:00+00:00	602.84	602.96	601.19	602.61	5248
2025-04-27 04:00:00+00:00	600.52	602.91	600.52	602.91	0
2025-04-27 05:00:00+00:00	599.38	600.63	598.03	600.52	8859136
2025-04-27 06:00:00+00:00	600.02	600.32	599.16	599.43	4951424
2025-04-27 07:00:00+00:00	599.94	600.27	599.10	600.03	3640192
2025-04-27 08:00:00+00:00	600.32	600.72	599.33	599.94	0
2025-04-27 09:00:00+00:00	600.66	601.01	599.71	600.31	0
2025-04-27 10:00:00+00:00	600.98	601.12	600.46	600.65	0
2025-04-27 11:00:00+00:00	600.64	601.18	600.55	601.02	0
2025-04-27 12:00:00+00:00	599.39	600.69	598.59	600.64	0
2025-04-27 13:00:00+00:00	600.29	600.52	598.49	599.37	0
2025-04-27 14:00:00+00:00	600.61	601.37	600.30	600.30	0
2025-04-27 15:00:00+00:00	599.84	600.64	598.88	600.64	0
2025-04-27 16:00:00+00:00	598.94	600.37	598.58	599.86	0
2025-04-27 17:00:00+00:00	601.62	601.67	598.96	599.00	6376576
2025-04-27 18:00:00+00:00	603.48	604.21	601.62	601.62	5601536
2025-04-27 19:00:00+00:00	605.40	605.87	603.34	603.41	21836672
2025-04-27 20:00:00+00:00	604.41	606.30	604.08	605.46	0
2025-04-27 21:00:00+00:00	606.68	606.68	604.47	604.47	3994240
2025-04-27 22:00:00+00:00	604.42	606.91	604.01	606.62	719360
2025-04-27 23:00:00+00:00	603.68	604.47	603.25	604.40	0
2025-04-28 00:00:00+00:00	604.12	605.61	602.59	603.65	16132992
2025-04-28 01:00:00+00:00	599.86	604.16	599.04	604.16	0
2025-04-28 02:00:00+00:00	602.37	602.39	599.23	599.85	0
2025-04-28 03:00:00+00:00	604.19	604.21	600.86	602.39	0
2025-04-28 04:00:00+00:00	604.37	604.75	603.78	604.15	0
2025-04-28 05:00:00+00:00	604.70	604.81	604.20	604.38	0
2025-04-28 06:00:00+00:00	606.44	606.80	604.68	604.68	4047744
2025-04-28 07:00:00+00:00	605.68	606.78	605.66	606.45	5033728
2025-04-28 08:00:00+00:00	606.49	606.59	605.66	605.66	3469696
2025-04-28 09:00:00+00:00	606.60	607.42	606.02	606.46	8140544
2025-04-28 10:00:00+00:00	606.21	607.10	604.19	606.59	25452800
2025-04-28 11:00:00+00:00	607.60	608.14	606.18	606.18	17063424
2025-04-28 12:00:00+00:00	607.33	607.88	606.61	607.60	0
2025-04-28 13:00:00+00:00	603.34	607.35	603.34	607.35	0
2025-04-28 14:00:00+00:00	602.10	604.37	602.07	603.46	0
2025-04-28 15:00:00+00:00	600.67	602.48	599.54	602.13	15558144
2025-04-28 16:00:00+00:00	601.19	601.86	599.29	600.67	8302208
2025-04-28 17:00:00+00:00	602.64	602.66	600.67	601.21	3467776
2025-04-28 18:00:00+00:00	603.02	603.04	601.26	602.64	0
2025-04-28 19:00:00+00:00	605.32	605.61	603.02	603.02	1231232
2025-04-28 20:00:00+00:00	603.94	605.30	603.94	605.30	0
2025-04-28 21:00:00+00:00	605.24	605.25	603.75	603.88	0
2025-04-28 22:00:00+00:00	605.64	606.02	605.15	605.28	0
2025-04-28 23:00:00+00:00	606.37	606.56	605.56	605.62	0
2025-04-29 00:00:00+00:00	607.26	607.27	606.12	606.38	0
2025-04-29 01:00:00+00:00	606.47	607.28	605.71	607.28	0
2025-04-29 02:00:00+00:00	604.49	606.49	604.12	606.49	0
2025-04-29 03:00:00+00:00	606.89	607.25	604.62	604.62	2114688
2025-04-29 04:00:00+00:00	605.89	608.09	605.88	606.88	4795392
2025-04-29 05:00:00+00:00	607.52	607.92	605.91	605.91	7819008
2025-04-29 06:00:00+00:00	609.91	610.11	607.51	607.51	17640960
2025-04-29 07:00:00+00:00	610.13	610.61	609.46	609.92	11287168
2025-04-29 08:00:00+00:00	608.09	610.40	607.77	610.05	12426496
2025-04-29 09:00:00+00:00	607.55	608.54	606.72	608.11	11493888
2025-04-29 10:00:00+00:00	603.12	607.54	603.12	607.53	21824512
2025-04-29 11:00:00+00:00	604.06	604.43	602.82	603.10	2406656
2025-04-29 12:00:00+00:00	601.87	604.27	601.83	604.04	0
2025-04-29 13:00:00+00:00	603.22	603.45	601.54	601.84	5764736
2025-04-29 14:00:00+00:00	603.18	603.86	602.08	603.20	2349824
2025-04-29 15:00:00+00:00	601.83	603.17	601.41	603.17	0
2025-04-29 16:00:00+00:00	602.45	603.54	601.53	601.84	1027584
2025-04-29 17:00:00+00:00	603.68	603.68	601.47	602.38	15733760
2025-04-29 18:00:00+00:00	604.28	604.43	602.44	603.63	11117056
2025-04-29 19:00:00+00:00	603.25	604.30	603.22	604.30	0
2025-04-29 20:00:00+00:00	601.35	603.18	601.20	603.18	6237952
2025-04-29 21:00:00+00:00	600.62	601.32	600.06	601.32	15697920
2025-04-29 22:00:00+00:00	599.86	600.76	599.73	600.61	4774016
2025-04-29 23:00:00+00:00	601.00	601.04	598.66	599.87	10585600
2025-04-30 00:00:00+00:00	601.78	602.91	600.83	601.03	15461120
2025-04-30 01:00:00+00:00	602.08	602.26	600.56	601.79	2606720
2025-04-30 02:00:00+00:00	602.77	603.29	601.96	602.02	0
2025-04-30 03:00:00+00:00	603.92	603.92	602.61	602.78	10238720
2025-04-30 04:00:00+00:00	604.01	604.41	603.75	603.94	0
2025-04-30 05:00:00+00:00	603.07	604.23	602.81	604.23	0
2025-04-30 06:00:00+00:00	603.86	604.41	603.02	603.08	0
2025-04-30 07:00:00+00:00	603.33	604.38	602.63	603.84	0
2025-04-30 08:00:00+00:00	602.11	603.35	601.88	603.35	0
2025-04-30 09:00:00+00:00	602.41	603.33	602.04	602.10	0
2025-04-30 10:00:00+00:00	601.38	602.63	600.41	602.41	0
2025-04-30 11:00:00+00:00	602.34	602.34	601.38	601.38	0
2025-04-30 12:00:00+00:00	600.62	602.50	599.20	602.41	0
2025-04-30 13:00:00+00:00	593.34	600.59	593.34	600.59	10540416
2025-04-30 14:00:00+00:00	597.55	597.91	592.42	593.33	26785280
2025-04-30 15:00:00+00:00	597.38	597.73	596.55	597.52	2972800
2025-04-30 16:00:00+00:00	597.29	597.38	594.92	597.38	0
2025-04-30 17:00:00+00:00	598.58	598.75	595.64	597.37	0
2025-04-30 18:00:00+00:00	598.13	598.74	597.30	598.58	0
2025-04-30 19:00:00+00:00	598.51	598.51	596.61	598.15	0
2025-04-30 20:00:00+00:00	600.05	600.12	598.51	598.52	0
2025-04-30 21:00:00+00:00	598.71	599.99	598.71	599.99	0
2025-04-30 22:00:00+00:00	599.39	600.20	598.75	598.75	0
2025-04-30 23:00:00+00:00	599.64	600.28	599.15	599.39	0
2025-05-01 00:00:00+00:00	600.69	600.81	599.65	599.65	0
2025-05-01 01:00:00+00:00	601.47	602.25	600.68	600.68	5430016
2025-05-01 02:00:00+00:00	600.47	602.15	600.44	601.54	2388224
2025-05-01 03:00:00+00:00	599.50	601.43	599.50	600.46	0
2025-05-01 04:00:00+00:00	600.15	600.15	599.11	599.47	0
2025-05-01 05:00:00+00:00	600.94	601.04	600.17	600.17	0
2025-05-01 06:00:00+00:00	599.55	601.26	599.20	600.96	0
2025-05-01 07:00:00+00:00	600.03	600.35	599.52	599.58	0
2025-05-01 08:00:00+00:00	601.38	601.62	599.98	600.02	0
2025-05-01 09:00:00+00:00	603.71	604.00	601.31	601.39	4630016
2025-05-01 10:00:00+00:00	603.75	605.12	602.79	603.75	0
2025-05-01 11:00:00+00:00	603.79	604.19	602.84	603.80	5539072
2025-05-01 12:00:00+00:00	603.42	604.02	603.21	603.72	0
2025-05-01 13:00:00+00:00	601.64	605.07	601.64	603.44	0
2025-05-01 14:00:00+00:00	604.33	604.37	601.60	601.60	0
2025-05-01 15:00:00+00:00	602.92	604.87	602.89	604.46	524544
2025-05-01 16:00:00+00:00	602.83	603.97	602.79	602.91	4844928
2025-05-01 17:00:00+00:00	600.99	603.15	600.78	602.80	2419328
2025-05-01 18:00:00+00:00	601.49	601.71	600.63	600.96	0
2025-05-01 19:00:00+00:00	600.81	601.47	600.55	601.47	0
2025-05-01 20:00:00+00:00	600.00	600.84	600.00	600.84	827264
2025-05-01 21:00:00+00:00	600.09	600.33	599.59	600.02	0
2025-05-01 22:00:00+00:00	599.04	600.11	598.90	600.11	0
2025-05-01 23:00:00+00:00	599.96	599.96	598.49	599.04	3512448
2025-05-02 00:00:00+00:00	601.46	601.46	599.27	599.93	8766848
2025-05-02 01:00:00+00:00	601.50	602.74	601.21	601.47	4432896
2025-05-02 02:00:00+00:00	602.84	603.07	601.28	601.46	5314048
2025-05-02 03:00:00+00:00	601.57	603.48	601.57	602.83	2407936
2025-05-02 04:00:00+00:00	599.69	601.77	599.55	601.55	4166144
2025-05-02 05:00:00+00:00	598.89	600.04	598.84	599.70	8637952
2025-05-02 06:00:00+00:00	597.26	598.86	596.68	598.85	351104
2025-05-02 07:00:00+00:00	596.12	597.39	595.89	597.26	10833536
2025-05-02 08:00:00+00:00	597.58	597.94	595.83	596.11	1329280
2025-05-02 09:00:00+00:00	598.45	598.51	597.56	597.60	0
2025-05-02 10:00:00+00:00	599.08	599.51	598.38	598.42	0
2025-05-02 11:00:00+00:00	598.54	600.49	598.54	599.11	22365056
2025-05-02 12:00:00+00:00	599.14	599.15	597.30	598.51	16150016
2025-05-02 13:00:00+00:00	598.66	599.20	598.35	599.16	0
2025-05-02 14:00:00+00:00	600.65	600.67	598.64	598.64	2883840
2025-05-02 15:00:00+00:00	599.71	600.77	598.87	600.68	0
2025-05-02 16:00:00+00:00	600.54	601.89	599.70	599.70	8181760
2025-05-02 17:00:00+00:00	600.45	600.66	599.82	600.53	0
2025-05-02 18:00:00+00:00	599.97	600.67	599.94	600.41	0
2025-05-02 19:00:00+00:00	599.09	599.98	599.00	599.98	2090112
2025-05-02 20:00:00+00:00	600.22	600.27	598.80	599.11	0
2025-05-02 21:00:00+00:00	599.60	600.63	599.54	600.24	0
2025-05-02 22:00:00+00:00	601.44	601.45	599.49	599.81	5165952
2025-05-02 23:00:00+00:00	601.16	601.73	601.16	601.45	0
2025-05-03 00:00:00+00:00	599.76	601.27	599.75	601.14	0
2025-05-03 01:00:00+00:00	598.64	599.79	598.55	599.79	0
2025-05-03 02:00:00+00:00	599.84	600.13	598.60	598.60	0
2025-05-03 03:00:00+00:00	599.62	600.24	599.18	599.81	0
2025-05-03 04:00:00+00:00	600.26	600.29	599.55	599.61	0
2025-05-03 05:00:00+00:00	600.03	600.27	599.92	600.27	0
2025-05-03 06:00:00+00:00	598.92	600.13	598.70	600.02	0
2025-05-03 07:00:00+00:00	597.97	599.00	597.84	598.94	0
2025-05-03 08:00:00+00:00	597.38	597.94	596.75	597.94	0
2025-05-03 09:00:00+00:00	596.55	597.37	596.50	597.37	0
2025-05-03 10:00:00+00:00	595.82	596.62	595.82	596.61	0
2025-05-03 11:00:00+00:00	596.52	597.14	595.59	595.79	0
2025-05-03 12:00:00+00:00	597.63	597.88	596.52	596.52	0
2025-05-03 13:00:00+00:00	598.13	598.56	597.58	597.61	0
2025-05-03 14:00:00+00:00	598.14	598.73	597.84	598.15	0
2025-05-03 15:00:00+00:00	598.92	599.15	598.14	598.14	0
2025-05-03 16:00:00+00:00	598.96	599.41	598.11	598.91	0
2025-05-03 17:00:00+00:00	599.39	599.40	597.05	598.88	10188928
2025-05-03 18:00:00+00:00	598.48	599.85	598.37	599.39	488192
2025-05-03 19:00:00+00:00	600.05	600.06	598.33	598.49	0
2025-05-03 20:00:00+00:00	599.35	600.10	599.17	600.06	0
2025-05-03 21:00:00+00:00	599.03	599.72	598.80	599.37	1636480
2025-05-03 22:00:00+00:00	599.69	599.81	599.03	599.04	0
2025-05-03 23:00:00+00:00	599.30	599.77	599.01	599.68	0
2025-05-04 00:00:00+00:00	599.87	600.29	599.43	599.43	0
2025-05-04 01:00:00+00:00	599.69	600.41	599.28	599.89	0
2025-05-04 02:00:00+00:00	599.19	600.33	599.18	599.69	0
2025-05-04 03:00:00+00:00	600.14	600.27	598.52	599.19	6596736
2025-05-04 04:00:00+00:00	599.07	600.25	598.99	600.12	1091072
2025-05-04 05:00:00+00:00	597.76	599.35	597.50	599.02	19143808
2025-05-04 06:00:00+00:00	597.43	597.72	596.82	597.72	0
2025-05-04 07:00:00+00:00	597.03	597.50	596.73	597.42	0
2025-05-04 08:00:00+00:00	595.64	597.09	595.51	597.05	800128
2025-05-04 09:00:00+00:00	593.95	595.67	593.85	595.67	7585536
2025-05-04 10:00:00+00:00	594.93	595.04	593.14	593.86	0
2025-05-04 11:00:00+00:00	594.61	595.34	594.41	594.91	0
2025-05-04 12:00:00+00:00	593.26	594.61	593.14	594.61	4868608
2025-05-04 13:00:00+00:00	590.08	593.29	589.01	593.24	21936128
2025-05-04 14:00:00+00:00	590.50	590.92	589.44	590.02	7794432
2025-05-04 15:00:00+00:00	589.41	591.09	588.69	590.51	14861824
2025-05-04 16:00:00+00:00	588.39	589.61	588.27	589.41	0
2025-05-04 17:00:00+00:00	587.45	589.33	586.88	588.47	1378176
2025-05-04 18:00:00+00:00	588.62	588.64	587.18	587.42	3144320
2025-05-04 19:00:00+00:00	588.64	589.30	587.93	588.57	8674304
2025-05-04 20:00:00+00:00	589.16	589.46	588.37	588.72	1358592
2025-05-04 21:00:00+00:00	590.05	590.06	588.57	589.20	1614720
2025-05-04 22:00:00+00:00	586.86	590.01	586.04	590.01	4577152
2025-05-04 23:00:00+00:00	585.97	586.90	585.31	586.86	8311680
2025-05-05 00:00:00+00:00	588.76	588.76	586.03	586.03	9573120
2025-05-05 01:00:00+00:00	585.35	588.76	584.93	588.76	0
2025-05-05 02:00:00+00:00	588.33	588.44	584.62	585.36	21019136
2025-05-05 03:00:00+00:00	588.43	588.55	588.39	588.40	2536448
2025-05-05 04:00:00+00:00	589.97	590.01	588.35	588.42	10090624
2025-05-05 05:00:00+00:00	591.74	591.74	589.93	589.96	0
2025-05-05 06:00:00+00:00	591.34	591.90	591.26	591.73	8353664
2025-05-05 07:00:00+00:00	591.84	591.98	591.31	591.32	5709696
2025-05-05 08:00:00+00:00	591.56	592.07	591.56	591.85	6481664
2025-05-05 09:00:00+00:00	592.89	593.50	591.58	591.58	0
2025-05-05 10:00:00+00:00	593.62	593.97	591.13	592.90	49465472
2025-05-05 11:00:00+00:00	593.80	594.74	592.90	593.65	13922688
2025-05-05 12:00:00+00:00	595.59	595.59	593.67	593.68	10503936
2025-05-05 13:00:00+00:00	594.27	596.97	593.28	595.60	0
2025-05-05 14:00:00+00:00	596.35	596.60	594.23	594.23	26459776
2025-05-05 15:00:00+00:00	596.98	596.98	596.08	596.29	5351424
2025-05-05 16:00:00+00:00	598.71	598.96	597.04	597.05	22622080
2025-05-05 17:00:00+00:00	598.64	598.89	597.93	598.70	0
2025-05-05 18:00:00+00:00	599.11	599.27	598.27	598.74	0
2025-05-05 19:00:00+00:00	599.32	599.74	599.15	599.15	4796160
2025-05-05 20:00:00+00:00	597.98	599.36	597.22	599.36	4311808
2025-05-05 21:00:00+00:00	598.72	598.80	597.55	598.05	2291456
2025-05-05 22:00:00+00:00	599.66	599.83	598.43	598.79	0
2025-05-05 23:00:00+00:00	597.69	599.73	597.69	599.65	0
2025-05-06 00:00:00+00:00	599.30	600.03	597.51	597.70	13318784
2025-05-06 01:00:00+00:00	597.97	599.39	597.97	599.29	0
2025-05-06 02:00:00+00:00	598.55	598.55	596.51	597.96	0
2025-05-06 03:00:00+00:00	599.29	599.44	597.96	598.82	1571584
2025-05-06 04:00:00+00:00	599.45	599.50	598.47	599.17	90880
2025-05-06 05:00:00+00:00	598.20	599.58	598.20	599.43	0
2025-05-06 06:00:00+00:00	599.09	599.09	597.96	597.96	0
2025-05-06 07:00:00+00:00	598.80	599.52	598.66	599.10	18261376
2025-05-06 08:00:00+00:00	598.19	598.86	597.29	598.81	15549952
2025-05-06 09:00:00+00:00	596.41	598.38	596.14	598.15	19532928
2025-05-06 10:00:00+00:00	595.62	597.43	595.62	596.42	0
2025-05-06 11:00:00+00:00	593.71	596.34	593.67	595.80	0
2025-05-06 12:00:00+00:00	595.51	595.58	593.82	593.82	9618688
2025-05-06 13:00:00+00:00	595.22	596.15	594.26	595.55	2591488
2025-05-06 14:00:00+00:00	596.84	598.05	595.21	595.21	0
2025-05-06 15:00:00+00:00	598.66	598.80	596.84	596.84	91776
2025-05-06 16:00:00+00:00	596.93	598.69	596.93	598.64	0
2025-05-06 17:00:00+00:00	599.01	599.48	596.78	596.90	13715328
2025-05-06 18:00:00+00:00	600.45	600.45	599.16	599.17	9436416
2025-05-06 19:00:00+00:00	599.68	602.39	599.63	600.70	4287872
2025-05-06 20:00:00+00:00	598.45	600.51	598.38	599.64	0
2025-05-06 21:00:00+00:00	597.61	599.67	597.18	598.91	4642304
2025-05-06 22:00:00+00:00	602.29	602.80	597.59	597.59	35714176
2025-05-06 23:00:00+00:00	602.48	602.93	601.14	602.20	10687488
2025-05-07 00:00:00+00:00	603.47	605.97	602.62	602.66	12505600
2025-05-07 01:00:00+00:00	603.85	605.76	603.55	603.55	10416896
2025-05-07 02:00:00+00:00	602.02	603.50	602.02	603.35	0
2025-05-07 03:00:00+00:00	601.92	602.57	601.61	602.02	2276352
2025-05-07 04:00:00+00:00	604.27	604.35	601.91	601.91	13493504
2025-05-07 05:00:00+00:00	603.99	604.41	603.84	604.27	0
2025-05-07 06:00:00+00:00	604.73	605.22	602.72	603.97	15389312
2025-05-07 07:00:00+00:00	606.17	606.17	604.75	604.75	0
2025-05-07 08:00:00+00:00	606.10	606.62	605.68	606.17	0
2025-05-07 09:00:00+00:00	606.27	606.79	605.93	606.09	0
2025-05-07 10:00:00+00:00	604.44	606.26	604.20	606.26	0
2025-05-07 11:00:00+00:00	606.37	606.37	604.44	604.44	0
2025-05-07 12:00:00+00:00	607.92	608.92	606.37	606.37	12980352
2025-05-07 13:00:00+00:00	605.19	607.96	605.06	607.92	0
2025-05-07 14:00:00+00:00	602.95	605.18	602.91	605.18	0
2025-05-07 15:00:00+00:00	601.12	603.03	600.97	603.03	7453824
2025-05-07 16:00:00+00:00	600.21	601.08	598.38	601.08	599936
2025-05-07 17:00:00+00:00	598.75	600.26	598.70	600.26	0
2025-05-07 18:00:00+00:00	600.83	601.71	598.65	599.16	12812032
2025-05-07 19:00:00+00:00	599.11	601.14	598.96	601.14	0
2025-05-07 20:00:00+00:00	598.70	599.18	598.32	599.18	0
2025-05-07 21:00:00+00:00	600.96	601.01	598.72	598.79	6002688
2025-05-07 22:00:00+00:00	602.06	602.33	600.83	600.94	0
2025-05-07 23:00:00+00:00	603.27	603.73	602.05	602.06	0
2025-05-08 00:00:00+00:00	602.38	603.23	601.21	603.23	0
2025-05-08 01:00:00+00:00	601.10	604.51	601.02	602.53	22155520
2025-05-08 02:00:00+00:00	607.05	607.97	601.12	601.12	34989312
2025-05-08 03:00:00+00:00	610.09	610.63	606.76	607.08	25351680
2025-05-08 04:00:00+00:00	609.22	611.89	608.87	610.19	25757696
2025-05-08 05:00:00+00:00	609.46	609.93	608.82	609.19	4920448
2025-05-08 06:00:00+00:00	611.26	611.45	609.46	609.46	6750976
2025-05-08 07:00:00+00:00	612.97	614.51	611.27	611.27	22427264
2025-05-08 08:00:00+00:00	616.99	617.35	612.96	612.97	30995200
2025-05-08 09:00:00+00:00	616.65	616.93	615.86	616.93	10451968
2025-05-08 10:00:00+00:00	616.58	617.33	615.40	616.72	12972032
2025-05-08 11:00:00+00:00	613.82	616.59	613.36	616.59	5794560
2025-05-08 12:00:00+00:00	613.66	614.49	613.65	613.81	4837248
2025-05-08 13:00:00+00:00	616.02	616.57	613.58	613.65	19567744
2025-05-08 14:00:00+00:00	617.43	618.55	615.38	616.01	35419520
2025-05-08 15:00:00+00:00	620.30	622.38	617.47	617.47	76311680
2025-05-08 16:00:00+00:00	621.79	622.26	620.46	620.68	14427648
2025-05-08 17:00:00+00:00	616.58	621.80	616.00	621.80	31678848
2025-05-08 18:00:00+00:00	617.77	618.13	616.58	616.58	7571328
2025-05-08 19:00:00+00:00	618.99	618.99	617.01	617.75	10142208
2025-05-08 20:00:00+00:00	625.62	625.73	618.93	618.93	56316672
2025-05-08 21:00:00+00:00	624.40	627.21	623.62	626.08	35295104
2025-05-08 22:00:00+00:00	623.96	624.62	622.16	624.46	12924288
2025-05-08 23:00:00+00:00	628.63	628.63	623.05	623.96	32152320
2025-05-09 00:00:00+00:00	626.92	628.94	625.58	628.94	12312064
2025-05-09 01:00:00+00:00	625.40	628.32	624.53	626.92	3168384
2025-05-09 02:00:00+00:00	624.03	625.63	623.92	625.45	0
2025-05-09 03:00:00+00:00	624.48	627.00	624.08	624.08	1127680
2025-05-09 04:00:00+00:00	624.95	625.97	624.60	624.60	0
2025-05-09 05:00:00+00:00	626.98	626.98	624.92	624.92	0
2025-05-09 06:00:00+00:00	629.97	630.03	627.00	627.00	19877120
2025-05-09 07:00:00+00:00	633.40	635.18	629.98	629.98	44196352
2025-05-09 08:00:00+00:00	632.93	639.77	631.87	632.00	86836992
2025-05-09 09:00:00+00:00	630.59	637.27	629.87	633.03	53858816
2025-05-09 10:00:00+00:00	635.32	635.32	630.71	630.71	18090752
2025-05-09 11:00:00+00:00	637.40	640.47	635.34	635.34	62334208
2025-05-09 12:00:00+00:00	637.03	639.09	635.97	637.28	9442560
2025-05-09 13:00:00+00:00	643.21	643.21	636.93	636.93	33642240
2025-05-09 14:00:00+00:00	634.11	642.80	633.51	642.79	17220608
2025-05-09 15:00:00+00:00	635.36	635.90	632.93	634.16	0
2025-05-09 16:00:00+00:00	632.29	635.60	632.29	635.34	0
2025-05-09 17:00:00+00:00	635.98	636.19	632.01	632.39	0
2025-05-09 18:00:00+00:00	635.88	636.29	635.21	635.96	0
2025-05-09 19:00:00+00:00	635.12	636.67	635.12	635.89	0
2025-05-09 20:00:00+00:00	638.84	638.85	635.14	635.14	0
2025-05-09 21:00:00+00:00	639.74	639.84	638.12	638.85	0
2025-05-09 22:00:00+00:00	643.09	643.99	639.71	639.71	4527360
2025-05-09 23:00:00+00:00	666.84	667.73	643.13	643.13	186559744
2025-05-10 00:00:00+00:00	666.58	677.08	665.87	666.73	133125120
2025-05-10 01:00:00+00:00	672.08	672.69	666.50	666.50	32264960
2025-05-10 02:00:00+00:00	673.26	673.45	670.90	672.03	18828288
2025-05-10 03:00:00+00:00	660.88	673.08	660.49	673.08	30246912
2025-05-10 04:00:00+00:00	658.56	661.53	655.65	660.91	63666176
2025-05-10 05:00:00+00:00	659.59	659.59	657.58	658.55	13367040
2025-05-10 06:00:00+00:00	662.06	662.56	659.60	659.60	0
2025-05-10 07:00:00+00:00	662.63	663.76	661.93	662.06	0
2025-05-10 08:00:00+00:00	659.32	662.82	658.39	662.10	0
2025-05-10 09:00:00+00:00	660.51	660.52	657.18	659.43	0
2025-05-10 10:00:00+00:00	657.07	660.50	657.07	660.16	0
2025-05-10 11:00:00+00:00	650.17	656.98	650.17	656.95	0
2025-05-10 12:00:00+00:00	652.14	654.06	649.37	649.37	0
2025-05-10 13:00:00+00:00	654.28	654.50	652.15	652.15	0
2025-05-10 14:00:00+00:00	651.73	654.12	651.19	654.07	0
2025-05-10 15:00:00+00:00	651.38	652.41	650.07	651.78	0
2025-05-10 16:00:00+00:00	656.70	656.74	651.22	651.22	420096
2025-05-10 17:00:00+00:00	655.26	657.26	655.14	656.63	0
2025-05-10 18:00:00+00:00	653.27	655.36	652.74	655.26	5718272
2025-05-10 19:00:00+00:00	652.30	654.21	651.41	653.22	6758400
2025-05-10 20:00:00+00:00	654.71	654.75	650.63	652.24	7431936
2025-05-10 21:00:00+00:00	657.27	657.32	653.27	654.74	8314624
2025-05-10 22:00:00+00:00	656.35	657.15	654.30	657.15	6498048
2025-05-10 23:00:00+00:00	663.61	663.61	656.31	656.31	0
2025-05-11 00:00:00+00:00	663.78	667.55	660.04	663.69	0
2025-05-11 01:00:00+00:00	657.90	663.96	657.70	663.74	0
2025-05-11 02:00:00+00:00	659.26	663.50	658.12	658.12	3933184
2025-05-11 03:00:00+00:00	662.36	663.60	659.56	659.56	0
2025-05-11 04:00:00+00:00	665.39	666.69	662.33	662.33	0
2025-05-11 05:00:00+00:00	664.87	666.96	664.69	665.52	0
2025-05-11 06:00:00+00:00	660.19	664.87	658.73	664.87	0
2025-05-11 07:00:00+00:00	655.92	660.18	655.16	660.18	11488640
2025-05-11 08:00:00+00:00	654.99	657.90	654.99	655.92	0
2025-05-11 09:00:00+00:00	658.01	658.45	654.89	655.00	2476544
2025-05-11 10:00:00+00:00	658.48	658.55	656.91	657.97	0
2025-05-11 11:00:00+00:00	658.68	659.40	658.14	658.53	0
2025-05-11 12:00:00+00:00	657.50	659.49	657.21	658.66	0
2025-05-11 13:00:00+00:00	650.62	658.08	650.62	657.50	21224320
2025-05-11 14:00:00+00:00	653.26	653.71	650.34	650.34	5769088
2025-05-11 15:00:00+00:00	651.33	654.92	651.18	653.14	0
2025-05-11 16:00:00+00:00	650.40	651.76	648.85	651.14	0
2025-05-11 17:00:00+00:00	653.13	653.14	650.19	650.41	0
2025-05-11 18:00:00+00:00	654.72	654.92	651.61	653.11	0
2025-05-11 19:00:00+00:00	653.54	654.79	653.49	654.79	0
2025-05-11 20:00:00+00:00	651.70	653.54	651.05	653.54	0
2025-05-11 21:00:00+00:00	651.90	651.97	649.90	651.64	0
2025-05-11 22:00:00+00:00	650.45	652.53	649.70	651.95	0
2025-05-11 23:00:00+00:00	650.60	652.44	649.96	650.47	0
2025-05-12 00:00:00+00:00	654.82	655.84	650.61	650.70	0
2025-05-12 01:00:00+00:00	651.89	656.90	648.97	654.82	0
2025-05-12 02:00:00+00:00	652.40	653.70	651.61	651.85	0
2025-05-12 03:00:00+00:00	655.30	655.30	652.44	652.44	0
2025-05-12 04:00:00+00:00	656.91	657.22	655.27	655.29	0
2025-05-12 05:00:00+00:00	653.77	656.74	653.09	656.74	0
2025-05-12 06:00:00+00:00	658.51	658.51	653.90	653.90	0
2025-05-12 07:00:00+00:00	659.41	667.29	659.23	659.23	41758848
2025-05-12 08:00:00+00:00	668.68	670.25	659.04	659.83	78732032
2025-05-12 09:00:00+00:00	668.43	671.14	667.39	668.77	56037632
2025-05-12 10:00:00+00:00	676.20	676.20	668.20	668.21	66200960
2025-05-12 11:00:00+00:00	678.17	690.37	676.19	676.19	204493568
2025-05-12 12:00:00+00:00	688.80	690.25	678.01	678.01	96133120
2025-05-12 13:00:00+00:00	680.93	688.83	680.93	688.83	0
2025-05-12 14:00:00+00:00	667.76	680.66	667.47	680.66	83696384
2025-05-12 15:00:00+00:00	664.83	668.22	663.30	667.54	55604992
2025-05-12 16:00:00+00:00	668.65	668.82	662.57	664.72	41363456
2025-05-12 17:00:00+00:00	661.74	669.89	661.46	668.58	5742592
2025-05-12 18:00:00+00:00	656.65	662.72	652.37	661.64	63364608
2025-05-12 19:00:00+00:00	659.04	660.63	656.31	656.47	35975168
2025-05-12 20:00:00+00:00	662.30	662.37	658.74	659.17	29818624
2025-05-12 21:00:00+00:00	663.45	663.45	661.10	662.19	5694208
2025-05-12 22:00:00+00:00	663.06	663.45	661.94	663.41	1224960
2025-05-12 23:00:00+00:00	660.48	663.03	660.48	663.03	6556160
2025-05-13 00:00:00+00:00	656.29	660.41	654.84	660.41	0
2025-05-13 01:00:00+00:00	653.50	656.31	650.87	656.07	13437696
2025-05-13 02:00:00+00:00	646.71	653.34	645.66	653.34	45500672
2025-05-13 03:00:00+00:00	642.93	646.68	642.33	646.68	14859776
2025-05-13 04:00:00+00:00	648.23	648.23	641.92	642.20	12617216
2025-05-13 05:00:00+00:00	647.70	648.23	646.45	648.23	0
2025-05-13 06:00:00+00:00	648.91	649.42	647.72	647.72	0
2025-05-13 07:00:00+00:00	649.88	651.63	648.92	648.92	0
2025-05-13 08:00:00+00:00	648.94	650.46	648.23	649.68	0
2025-05-13 09:00:00+00:00	652.66	653.15	648.89	648.95	0
2025-05-13 10:00:00+00:00	651.25	652.75	650.10	652.75	0
2025-05-13 11:00:00+00:00	653.26	654.04	650.62	651.06	0
2025-05-13 12:00:00+00:00	653.57	655.08	650.98	653.14	0
2025-05-13 13:00:00+00:00	656.86	657.57	653.78	653.78	0
2025-05-13 14:00:00+00:00	651.65	656.86	651.18	656.83	0
2025-05-13 15:00:00+00:00	655.18	655.18	651.78	651.78	0
2025-05-13 16:00:00+00:00	660.30	662.23	655.16	655.16	15733120
2025-05-13 17:00:00+00:00	662.40	663.63	660.25	660.25	25372160
2025-05-13 18:00:00+00:00	666.42	666.42	662.11	662.35	0
2025-05-13 19:00:00+00:00	666.62	670.85	664.87	666.44	17133184
2025-05-13 20:00:00+00:00	665.74	666.79	664.75	666.79	9806720
2025-05-13 21:00:00+00:00	665.60	666.14	664.62	665.66	5118336
2025-05-13 22:00:00+00:00	664.98	665.96	664.84	665.63	1191040
2025-05-13 23:00:00+00:00	665.64	666.47	663.54	663.54	503296
2025-05-14 00:00:00+00:00	662.50	665.62	661.83	665.62	0
2025-05-14 01:00:00+00:00	663.20	665.02	661.85	662.44	17420544
2025-05-14 02:00:00+00:00	660.25	663.07	658.86	663.07	0
2025-05-14 03:00:00+00:00	660.67	663.11	659.62	660.33	2037248
2025-05-14 04:00:00+00:00	662.63	662.78	659.32	660.76	0
2025-05-14 05:00:00+00:00	663.61	663.76	661.80	662.68	0
2025-05-14 06:00:00+00:00	662.32	663.65	661.66	663.65	0
2025-05-14 07:00:00+00:00	659.05	662.57	658.20	662.35	7524352
2025-05-14 08:00:00+00:00	653.65	658.91	653.65	658.91	51065600
2025-05-14 09:00:00+00:00	654.95	655.02	650.99	653.12	18727936
2025-05-14 10:00:00+00:00	655.85	656.63	654.95	654.95	3830144
2025-05-14 11:00:00+00:00	659.65	660.27	655.79	655.79	9449344
2025-05-14 12:00:00+00:00	655.51	659.73	655.43	659.63	0
2025-05-14 13:00:00+00:00	653.80	656.30	652.75	655.51	0
2025-05-14 14:00:00+00:00	654.63	654.63	651.76	653.88	0
2025-05-14 15:00:00+00:00	651.88	654.57	650.39	654.57	11378176
2025-05-14 16:00:00+00:00	650.86	652.93	650.35	651.88	0
2025-05-14 17:00:00+00:00	651.68	651.74	648.33	650.91	0
2025-05-14 18:00:00+00:00	652.86	653.88	651.69	651.75	0
2025-05-14 19:00:00+00:00	652.86	653.94	652.63	652.92	0
2025-05-14 20:00:00+00:00	652.11	653.08	651.98	652.82	0
2025-05-14 21:00:00+00:00	652.43	652.43	650.18	652.11	0
2025-05-14 22:00:00+00:00	650.95	652.41	650.68	652.41	0
2025-05-14 23:00:00+00:00	652.60	652.60	650.28	651.00	0
2025-05-15 00:00:00+00:00	654.47	654.78	652.53	652.59	0
2025-05-15 01:00:00+00:00	646.46	654.75	646.31	654.49	0
2025-05-15 02:00:00+00:00	649.05	649.61	646.58	646.58	0
2025-05-15 03:00:00+00:00	648.03	649.51	647.64	649.09	0
2025-05-15 04:00:00+00:00	651.39	651.39	647.89	648.06	2380672
2025-05-15 05:00:00+00:00	650.37	652.06	650.37	651.42	7805824
2025-05-15 06:00:00+00:00	647.67	650.21	646.49	650.21	37334016
2025-05-15 07:00:00+00:00	644.98	648.28	643.49	647.87	0
2025-05-15 08:00:00+00:00	653.16	653.19	644.96	644.96	2588544
2025-05-15 09:00:00+00:00	650.67	652.75	647.80	652.71	0
2025-05-15 10:00:00+00:00	649.51	650.67	648.77	650.67	0
2025-05-15 11:00:00+00:00	653.47	653.48	649.60	649.60	5615872
2025-05-15 12:00:00+00:00	653.45	655.40	653.27	653.46	0
2025-05-15 13:00:00+00:00	649.88	654.68	647.05	653.45	0
2025-05-15 14:00:00+00:00	646.64	651.79	644.06	649.82	17808768
2025-05-15 15:00:00+00:00	654.83	654.83	646.75	646.81	13018240
2025-05-15 16:00:00+00:00	659.38	659.38	654.42	654.99	19466752
2025-05-15 17:00:00+00:00	657.88	660.24	657.86	659.54	7183872
2025-05-15 18:00:00+00:00	650.63	657.91	650.63	657.75	8839552
2025-05-15 19:00:00+00:00	652.09	652.90	649.57	650.57	22217216
2025-05-15 20:00:00+00:00	652.55	653.28	650.35	652.05	13263872
2025-05-15 21:00:00+00:00	653.38	653.38	650.12	652.58	7943424
2025-05-15 22:00:00+00:00	652.04	654.59	652.04	653.38	7910400
2025-05-15 23:00:00+00:00	651.26	651.90	646.42	651.90	18691328
2025-05-16 00:00:00+00:00	651.24	653.58	651.24	651.35	7794944
2025-05-16 01:00:00+00:00	652.21	652.44	647.17	651.33	3636224
2025-05-16 02:00:00+00:00	657.67	657.75	652.30	652.30	30223744
2025-05-16 03:00:00+00:00	658.00	659.64	657.10	657.68	8142336
2025-05-16 04:00:00+00:00	656.31	658.80	655.87	658.00	500352
2025-05-16 05:00:00+00:00	658.34	658.68	656.34	656.34	0
2025-05-16 06:00:00+00:00	658.26	658.61	657.42	658.33	0
2025-05-16 07:00:00+00:00	655.97	658.59	655.97	658.27	0
2025-05-16 08:00:00+00:00	653.52	656.42	652.45	655.98	0
2025-05-16 09:00:00+00:00	655.77	655.77	653.14	653.14	10394880
2025-05-16 10:00:00+00:00	657.09	657.23	655.42	655.74	0
2025-05-16 11:00:00+00:00	654.67	657.06	654.31	657.06	0
2025-05-16 12:00:00+00:00	652.83	654.57	652.83	654.57	0
2025-05-16 13:00:00+00:00	654.69	654.69	652.63	652.83	0
2025-05-16 14:00:00+00:00	650.89	654.20	650.65	654.05	0
2025-05-16 15:00:00+00:00	651.30	652.78	650.93	650.93	0
2025-05-16 16:00:00+00:00	652.66	653.74	650.55	651.38	0
2025-05-16 17:00:00+00:00	648.76	653.10	648.70	652.62	0
2025-05-16 18:00:00+00:00	649.05	649.66	648.64	648.79	0
2025-05-16 19:00:00+00:00	649.82	650.27	648.91	648.98	0
2025-05-16 20:00:00+00:00	646.45	649.87	646.17	649.85	0
2025-05-16 21:00:00+00:00	646.97	648.93	646.47	646.47	0
2025-05-16 22:00:00+00:00	644.52	647.00	644.39	647.00	168192
2025-05-16 23:00:00+00:00	646.24	647.33	644.56	644.56	0
2025-05-17 00:00:00+00:00	642.55	646.72	641.67	646.32	4927104
2025-05-17 01:00:00+00:00	638.14	642.48	635.48	642.48	10780288
2025-05-17 02:00:00+00:00	640.70	640.97	636.89	638.14	0
2025-05-17 03:00:00+00:00	643.72	643.84	639.90	640.69	0
2025-05-17 04:00:00+00:00	644.75	645.54	643.21	643.70	0
2025-05-17 05:00:00+00:00	642.81	645.43	642.81	644.86	0
2025-05-17 06:00:00+00:00	644.15	644.40	642.84	642.84	0
2025-05-17 07:00:00+00:00	643.61	645.40	643.30	644.17	0
2025-05-17 08:00:00+00:00	641.62	643.98	641.62	643.63	0
2025-05-17 09:00:00+00:00	641.91	641.91	640.34	641.60	0
2025-05-17 10:00:00+00:00	641.75	642.63	641.09	641.85	0
2025-05-17 11:00:00+00:00	641.84	642.29	640.43	641.75	0
2025-05-17 12:00:00+00:00	641.29	641.90	640.99	641.84	0
2025-05-17 13:00:00+00:00	637.36	641.37	637.04	641.32	0
2025-05-17 14:00:00+00:00	642.65	642.66	637.53	637.53	0
2025-05-17 15:00:00+00:00	640.92	642.78	640.64	642.68	0
2025-05-17 16:00:00+00:00	637.89	641.71	636.78	640.83	0
2025-05-17 17:00:00+00:00	641.06	641.99	638.02	638.02	0
2025-05-17 18:00:00+00:00	640.04	642.17	640.03	641.06	0
2025-05-17 19:00:00+00:00	640.80	641.57	639.63	639.98	0
2025-05-17 20:00:00+00:00	641.80	641.88	638.87	640.70	0
2025-05-17 21:00:00+00:00	642.02	642.51	641.20	641.90	0
2025-05-17 22:00:00+00:00	639.28	642.21	638.37	642.07	0
2025-05-17 23:00:00+00:00	639.64	640.08	639.05	639.21	871680
2025-05-18 00:00:00+00:00	641.46	641.46	639.59	639.62	0
2025-05-18 01:00:00+00:00	642.57	642.57	640.90	641.65	0
2025-05-18 02:00:00+00:00	642.23	642.96	641.86	642.64	0
2025-05-18 03:00:00+00:00	642.59	642.97	641.47	642.19	0
2025-05-18 04:00:00+00:00	643.20	643.90	642.59	642.61	0
2025-05-18 05:00:00+00:00	646.04	646.04	643.18	643.18	9727360
2025-05-18 06:00:00+00:00	643.68	646.00	643.60	646.00	0
2025-05-18 07:00:00+00:00	645.41	645.44	643.57	643.72	0
2025-05-18 08:00:00+00:00	647.64	647.86	645.48	645.48	2925568
2025-05-18 09:00:00+00:00	645.42	647.97	645.38	647.59	834176
2025-05-18 10:00:00+00:00	645.82	645.96	645.31	645.40	0
2025-05-18 11:00:00+00:00	645.28	646.31	645.28	645.84	0
2025-05-18 12:00:00+00:00	646.10	646.10	644.18	645.31	0
2025-05-18 13:00:00+00:00	648.31	648.31	645.88	646.10	4903424
2025-05-18 14:00:00+00:00	651.50	651.82	648.12	648.37	23431424
2025-05-18 15:00:00+00:00	653.78	654.11	650.81	651.35	29258496
2025-05-18 16:00:00+00:00	653.54	654.67	651.98	653.80	9538048
2025-05-18 17:00:00+00:00	649.25	654.24	649.25	653.77	25851648
2025-05-18 18:00:00+00:00	643.89	649.18	643.24	649.18	28671360
2025-05-18 19:00:00+00:00	639.16	645.07	639.12	643.97	8876160
2025-05-18 20:00:00+00:00	640.29	640.58	635.48	638.21	45517696
2025-05-18 21:00:00+00:00	642.91	644.77	640.26	640.26	14802432
2025-05-18 22:00:00+00:00	647.67	647.67	641.43	642.52	9313408
2025-05-18 23:00:00+00:00	652.23	652.23	646.31	647.73	26253824
2025-05-19 00:00:00+00:00	647.55	652.95	647.55	651.88	9555072
2025-05-19 01:00:00+00:00	644.15	647.72	643.55	647.64	16771584
2025-05-19 02:00:00+00:00	641.66	644.21	641.08	644.14	11799168
2025-05-19 03:00:00+00:00	639.31	641.69	638.86	641.65	9672704
2025-05-19 04:00:00+00:00	635.95	640.71	635.13	639.26	15392896
2025-05-19 05:00:00+00:00	637.91	638.64	635.91	635.98	12016384
2025-05-19 06:00:00+00:00	635.22	639.89	635.22	638.50	8974976
2025-05-19 07:00:00+00:00	639.03	639.38	634.20	634.38	20906752
2025-05-19 08:00:00+00:00	638.42	640.15	637.95	638.79	0
2025-05-19 09:00:00+00:00	640.00	640.88	638.08	638.51	3663744
2025-05-19 10:00:00+00:00	640.87	641.06	638.62	639.99	446336
2025-05-19 11:00:00+00:00	640.21	640.81	639.21	640.81	2513152
2025-05-19 12:00:00+00:00	636.42	640.19	636.19	640.19	4512896
2025-05-19 13:00:00+00:00	641.28	641.41	636.43	636.43	24579328
2025-05-19 14:00:00+00:00	643.98	644.16	640.70	641.24	0
2025-05-19 15:00:00+00:00	645.41	647.02	643.93	643.95	446080
2025-05-19 16:00:00+00:00	646.48	646.48	644.96	645.39	0
2025-05-19 17:00:00+00:00	646.74	648.86	646.28	646.60	0
2025-05-19 18:00:00+00:00	646.37	647.91	645.28	646.70	0
2025-05-19 19:00:00+00:00	648.48	648.66	646.32	646.32	0
2025-05-19 20:00:00+00:00	648.76	649.47	647.81	648.54	0
2025-05-19 21:00:00+00:00	649.27	649.55	648.41	648.77	0
2025-05-19 22:00:00+00:00	650.20	650.82	649.27	649.27	821248
2025-05-19 23:00:00+00:00	649.84	651.56	649.84	650.15	0
2025-05-20 00:00:00+00:00	649.19	652.97	649.19	649.85	0
2025-05-20 01:00:00+00:00	651.91	652.18	649.19	649.19	0
2025-05-20 02:00:00+00:00	650.77	653.33	650.77	651.73	0
2025-05-20 03:00:00+00:00	650.50	651.71	650.06	650.83	0
2025-05-20 04:00:00+00:00	651.19	651.25	649.12	650.49	0
2025-05-20 05:00:00+00:00	652.17	652.17	650.63	651.27	0
2025-05-20 06:00:00+00:00	650.75	652.08	649.66	652.08	0
2025-05-20 07:00:00+00:00	647.55	650.70	647.32	650.70	0
2025-05-20 08:00:00+00:00	647.69	647.96	646.16	647.56	0
2025-05-20 09:00:00+00:00	648.08	648.31	647.16	647.71	1567104
2025-05-20 10:00:00+00:00	645.40	648.23	645.16	648.12	0
2025-05-20 11:00:00+00:00	644.00	645.58	642.52	645.39	9771264
2025-05-20 12:00:00+00:00	642.47	643.96	641.55	643.96	88192
2025-05-20 13:00:00+00:00	642.20	642.86	641.23	642.50	0
2025-05-20 14:00:00+00:00	642.89	643.59	641.34	642.07	0
2025-05-20 15:00:00+00:00	645.12	645.60	642.80	642.95	0
2025-05-20 16:00:00+00:00	645.10	645.81	644.07	645.07	0
2025-05-20 17:00:00+00:00	647.00	647.58	645.18	645.18	0
2025-05-20 18:00:00+00:00	643.33	647.55	643.33	646.99	3107328
2025-05-20 19:00:00+00:00	648.58	648.78	643.53	643.53	14299008
2025-05-20 20:00:00+00:00	649.41	649.42	647.70	648.50	15215360
2025-05-20 21:00:00+00:00	650.49	650.49	648.83	649.41	0
2025-05-20 22:00:00+00:00	650.49	650.57	648.90	650.31	0
2025-05-20 23:00:00+00:00	650.35	652.43	650.35	650.51	3835904
2025-05-21 00:00:00+00:00	650.06	651.06	649.53	650.33	8589952
2025-05-21 01:00:00+00:00	649.74	651.66	649.74	650.01	368640
2025-05-21 02:00:00+00:00	651.49	651.49	649.16	649.64	0
2025-05-21 03:00:00+00:00	656.81	657.83	651.44	651.44	35138944
2025-05-21 04:00:00+00:00	661.21	667.28	656.85	657.10	106729472
2025-05-21 05:00:00+00:00	661.19	662.06	660.37	661.21	28108800
2025-05-21 06:00:00+00:00	660.86	661.91	659.94	661.08	19902336
2025-05-21 07:00:00+00:00	654.52	660.80	654.52	660.80	14733056
2025-05-21 08:00:00+00:00	651.63	654.33	651.49	654.31	5926400
2025-05-21 09:00:00+00:00	651.58	651.60	650.58	651.60	10645760
2025-05-21 10:00:00+00:00	653.18	653.18	651.01	651.58	23810560
2025-05-21 11:00:00+00:00	655.03	655.17	653.11	653.16	18045184
2025-05-21 12:00:00+00:00	654.31	655.97	653.53	655.07	14668544
2025-05-21 13:00:00+00:00	657.26	657.33	652.64	654.34	35861760
2025-05-21 14:00:00+00:00	658.96	658.96	655.24	657.13	59282048
2025-05-21 15:00:00+00:00	664.08	664.08	658.16	658.88	167764480
2025-05-21 16:00:00+00:00	669.26	671.58	663.24	664.04	134324608
2025-05-21 17:00:00+00:00	661.71	670.51	661.71	669.61	53332736
2025-05-21 18:00:00+00:00	667.85	670.07	661.95	661.95	51855616
2025-05-21 19:00:00+00:00	671.80	672.42	667.69	667.74	26602752
2025-05-21 20:00:00+00:00	669.53	672.00	669.02	671.56	0
2025-05-21 21:00:00+00:00	673.46	673.99	669.59	669.59	8693760
2025-05-21 22:00:00+00:00	673.83	675.03	672.32	673.55	16641536
2025-05-21 23:00:00+00:00	673.16	677.03	673.16	673.71	34373120
2025-05-22 00:00:00+00:00	675.53	676.60	673.24	673.24	24474880
2025-05-22 01:00:00+00:00	675.83	678.17	675.26	675.67	12668416
2025-05-22 02:00:00+00:00	682.53	684.40	675.87	675.87	124311808
2025-05-22 03:00:00+00:00	686.66	687.89	681.93	682.32	57555456
2025-05-22 04:00:00+00:00	683.06	687.03	682.68	686.39	0
2025-05-22 05:00:00+00:00	681.74	683.98	681.74	683.01	0
2025-05-22 06:00:00+00:00	679.63	681.73	679.63	681.73	0
2025-05-22 07:00:00+00:00	682.91	683.44	679.41	679.63	11789312
2025-05-22 08:00:00+00:00	682.85	684.39	681.70	682.88	12271104
2025-05-22 09:00:00+00:00	686.05	686.10	682.52	682.80	39845120
2025-05-22 10:00:00+00:00	683.97	685.95	681.60	685.95	29566464
2025-05-22 11:00:00+00:00	687.40	687.40	682.26	683.99	52765184
2025-05-22 12:00:00+00:00	687.20	687.54	685.48	687.34	3579904
2025-05-22 13:00:00+00:00	686.07	687.35	685.88	687.35	17043968
2025-05-22 14:00:00+00:00	685.32	686.36	684.88	686.05	0
2025-05-22 15:00:00+00:00	681.98	685.60	681.98	685.36	0
2025-05-22 16:00:00+00:00	680.56	684.27	680.44	681.98	0
2025-05-22 17:00:00+00:00	680.71	681.54	679.89	680.56	0
2025-05-22 18:00:00+00:00	681.55	681.65	679.93	680.66	0
2025-05-22 19:00:00+00:00	680.88	681.50	680.16	681.50	7175936
2025-05-22 20:00:00+00:00	680.28	681.84	679.63	681.03	1692416
2025-05-22 21:00:00+00:00	681.78	681.94	680.31	680.34	11325440
2025-05-22 22:00:00+00:00	683.55	684.06	681.76	681.76	2971392
2025-05-22 23:00:00+00:00	686.27	686.38	683.58	683.58	0
2025-05-23 00:00:00+00:00	685.39	686.47	684.52	686.30	0
2025-05-23 01:00:00+00:00	687.83	687.83	684.87	685.35	0
2025-05-23 02:00:00+00:00	688.51	690.55	687.66	687.79	0
2025-05-23 03:00:00+00:00	688.26	690.88	688.26	688.87	0
2025-05-23 04:00:00+00:00	686.61	688.88	684.43	688.26	0
2025-05-23 05:00:00+00:00	688.57	688.61	686.32	686.64	0
2025-05-23 06:00:00+00:00	682.99	689.08	682.99	688.45	4086400
2025-05-23 07:00:00+00:00	682.27	686.95	682.27	683.27	0
2025-05-23 08:00:00+00:00	684.57	684.57	682.13	682.13	0
2025-05-23 09:00:00+00:00	686.87	686.87	684.41	684.55	0
2025-05-23 10:00:00+00:00	683.44	686.91	683.29	686.91	0
2025-05-23 11:00:00+00:00	672.11	683.53	671.90	683.37	3408128
2025-05-23 12:00:00+00:00	665.02	671.55	663.71	671.55	129125632
2025-05-23 13:00:00+00:00	672.46	672.46	664.69	665.03	17131648
2025-05-23 14:00:00+00:00	674.17	674.45	672.46	672.46	1657600
2025-05-23 15:00:00+00:00	671.11	674.01	670.98	674.01	0
2025-05-23 16:00:00+00:00	668.98	670.98	666.86	670.75	0
2025-05-23 17:00:00+00:00	669.00	670.61	668.54	668.97	0
2025-05-23 18:00:00+00:00	667.18	669.09	667.07	669.02	85888
2025-05-23 19:00:00+00:00	666.27	667.49	665.91	667.18	0
2025-05-23 20:00:00+00:00	662.67	665.78	662.67	665.78	0
2025-05-23 21:00:00+00:00	662.00	663.95	661.39	662.74	3221632
2025-05-23 22:00:00+00:00	660.34	663.89	660.34	661.94	0
2025-05-23 23:00:00+00:00	655.81	660.30	654.88	660.30	12194432
2025-05-24 00:00:00+00:00	660.44	660.64	656.16	656.16	19643008
2025-05-24 01:00:00+00:00	661.34	663.26	659.91	660.38	1265920
2025-05-24 02:00:00+00:00	663.57	663.90	660.57	661.33	0
2025-05-24 03:00:00+00:00	664.27	666.07	663.59	663.59	0
2025-05-24 04:00:00+00:00	667.61	667.67	664.31	664.31	0
2025-05-24 05:00:00+00:00	667.73	668.67	667.18	667.67	422656
2025-05-24 06:00:00+00:00	667.79	670.42	667.14	667.75	0
2025-05-24 07:00:00+00:00	668.24	670.81	667.87	667.87	0
2025-05-24 08:00:00+00:00	671.56	671.56	668.28	668.28	0
2025-05-24 09:00:00+00:00	671.54	673.16	671.02	671.57	2988416
2025-05-24 10:00:00+00:00	676.80	676.81	671.48	671.57	26471680
2025-05-24 11:00:00+00:00	674.81	676.84	674.33	676.84	0
2025-05-24 12:00:00+00:00	675.59	675.59	674.58	674.84	0
2025-05-24 13:00:00+00:00	672.22	675.92	672.18	675.60	0
2025-05-24 14:00:00+00:00	673.81	674.18	672.01	672.24	0
2025-05-24 15:00:00+00:00	674.08	674.27	672.77	673.77	0
2025-05-24 16:00:00+00:00	675.33	675.38	673.25	674.08	0
2025-05-24 17:00:00+00:00	676.16	676.29	674.31	675.55	0
2025-05-24 18:00:00+00:00	675.12	676.71	675.12	676.13	0
2025-05-24 19:00:00+00:00	676.61	676.61	675.18	675.18	0
2025-05-24 20:00:00+00:00	672.69	676.77	672.63	676.62	0
2025-05-24 21:00:00+00:00	672.11	672.91	671.35	672.66	0
2025-05-24 22:00:00+00:00	669.66	672.02	669.54	672.02	0
2025-05-24 23:00:00+00:00	668.33	669.68	667.21	669.68	0
2025-05-25 00:00:00+00:00	663.03	668.22	663.03	668.13	0
2025-05-25 01:00:00+00:00	664.21	665.69	660.96	662.77	15968384
2025-05-25 02:00:00+00:00	666.05	666.05	662.72	664.18	5879040
2025-05-25 03:00:00+00:00	666.34	667.18	666.08	666.08	0
2025-05-25 04:00:00+00:00	666.11	666.33	664.31	666.33	0
2025-05-25 05:00:00+00:00	664.72	666.42	664.22	666.11	0
2025-05-25 06:00:00+00:00	663.77	664.79	663.77	664.79	0
2025-05-25 07:00:00+00:00	661.62	663.73	660.71	663.73	0
2025-05-25 08:00:00+00:00	658.76	662.01	658.16	662.01	8542848
2025-05-25 09:00:00+00:00	660.05	660.72	658.76	658.76	27215872
2025-05-25 10:00:00+00:00	660.89	661.89	660.28	660.29	0
2025-05-25 11:00:00+00:00	662.15	662.79	660.88	660.91	8230144
2025-05-25 12:00:00+00:00	664.42	664.43	661.98	662.12	12035968
2025-05-25 13:00:00+00:00	667.18	667.37	664.41	664.41	8713856
2025-05-25 14:00:00+00:00	665.34	667.85	664.50	667.16	7620096
2025-05-25 15:00:00+00:00	662.99	665.52	662.14	665.27	19132928
2025-05-25 16:00:00+00:00	665.83	665.95	662.55	663.04	15597184
2025-05-25 17:00:00+00:00	665.24	666.63	664.74	666.02	19194112
2025-05-25 18:00:00+00:00	665.65	666.11	665.16	665.24	4001920
2025-05-25 19:00:00+00:00	667.85	667.94	665.32	665.65	7613312
2025-05-25 20:00:00+00:00	667.05	667.93	667.00	667.85	349568
2025-05-25 21:00:00+00:00	667.07	668.73	666.47	667.07	0
2025-05-25 22:00:00+00:00	671.38	671.41	666.72	666.94	26052608
2025-05-25 23:00:00+00:00	669.95	671.22	669.72	671.22	0
2025-05-26 00:00:00+00:00	671.19	671.19	668.93	669.85	0
2025-05-26 01:00:00+00:00	671.98	672.36	670.32	671.27	0
2025-05-26 02:00:00+00:00	670.95	671.98	670.30	671.98	0
2025-05-26 03:00:00+00:00	674.39	675.27	670.50	670.96	22928128
2025-05-26 04:00:00+00:00	674.12	674.52	674.02	674.39	3430784
2025-05-26 05:00:00+00:00	674.03	674.15	672.45	674.11	2426880
2025-05-26 06:00:00+00:00	674.39	674.39	672.95	674.04	11540096
2025-05-26 07:00:00+00:00	674.56	675.74	673.92	674.29	0
2025-05-26 08:00:00+00:00	673.25	675.35	673.21	674.60	0
2025-05-26 09:00:00+00:00	673.05	674.47	672.76	673.21	0
2025-05-26 10:00:00+00:00	674.89	675.10	673.04	673.04	0
2025-05-26 11:00:00+00:00	674.05	675.27	673.82	674.89	0
2025-05-26 12:00:00+00:00	674.58	674.59	673.75	674.07	0
2025-05-26 13:00:00+00:00	672.67	675.82	672.67	674.71	24372096
2025-05-26 14:00:00+00:00	673.94	673.94	671.60	672.65	10681088
2025-05-26 15:00:00+00:00	675.56	675.67	673.35	673.95	0
2025-05-26 16:00:00+00:00	675.92	677.61	673.84	675.62	13688576
2025-05-26 17:00:00+00:00	672.66	676.18	671.87	675.89	0
2025-05-26 18:00:00+00:00	671.76	673.73	671.76	672.88	1564032
2025-05-26 19:00:00+00:00	672.56	673.27	671.57	671.81	0
2025-05-26 20:00:00+00:00	673.98	673.98	672.06	672.52	4523520
2025-05-26 21:00:00+00:00	672.84	674.09	672.27	674.02	0
2025-05-26 22:00:00+00:00	673.37	674.89	672.85	672.87	0
2025-05-26 23:00:00+00:00	674.38	674.43	672.73	673.36	0
2025-05-27 00:00:00+00:00	673.18	674.48	673.18	674.42	0
2025-05-27 01:00:00+00:00	668.76	673.19	667.67	673.19	20251008
2025-05-27 02:00:00+00:00	672.81	672.81	668.76	668.76	18734080
2025-05-27 03:00:00+00:00	673.82	674.40	673.01	673.05	0
2025-05-27 04:00:00+00:00	674.13	675.11	673.68	673.86	0
2025-05-27 05:00:00+00:00	675.07	675.07	673.38	674.15	6914560
2025-05-27 06:00:00+00:00	678.42	681.25	675.07	675.07	36001792
2025-05-27 07:00:00+00:00	680.54	680.83	678.31	678.31	19743744
2025-05-27 08:00:00+00:00	681.42	684.00	680.61	680.61	30182656
2025-05-27 09:00:00+00:00	683.18	683.24	681.45	681.50	27452032
2025-05-27 10:00:00+00:00	680.34	683.14	680.20	683.14	20258048
2025-05-27 11:00:00+00:00	682.10	682.10	680.32	680.35	11571968
2025-05-27 12:00:00+00:00	683.58	683.58	682.13	682.13	5212800
2025-05-27 13:00:00+00:00	689.16	689.25	683.61	683.61	43846784
2025-05-27 14:00:00+00:00	688.30	695.74	688.30	689.12	89028480
2025-05-27 15:00:00+00:00	691.50	693.03	687.78	688.47	50391680
2025-05-27 16:00:00+00:00	690.78	694.05	690.71	691.51	3300864
2025-05-27 17:00:00+00:00	691.86	694.28	691.86	692.32	10206080
2025-05-27 18:00:00+00:00	689.06	691.79	688.90	691.79	11370496
2025-05-27 19:00:00+00:00	689.92	691.01	689.08	689.08	14935936
2025-05-27 20:00:00+00:00	688.66	689.88	688.65	689.88	5452032
2025-05-27 21:00:00+00:00	688.31	689.76	687.79	688.58	10273280
2025-05-27 22:00:00+00:00	687.50	689.01	686.91	688.36	11622272
2025-05-27 23:00:00+00:00	687.13	688.88	686.67	687.56	18765312
2025-05-28 00:00:00+00:00	685.34	687.17	684.59	687.17	14571648
2025-05-28 01:00:00+00:00	684.37	686.21	684.36	685.91	0
2025-05-28 02:00:00+00:00	684.18	685.34	683.14	684.29	5652608
2025-05-28 03:00:00+00:00	684.80	684.84	682.24	683.88	9665152
2025-05-28 04:00:00+00:00	684.38	684.93	682.00	684.78	16678528
2025-05-28 05:00:00+00:00	683.65	684.51	682.17	684.51	0
2025-05-28 06:00:00+00:00	681.12	683.65	680.67	683.65	0
2025-05-28 07:00:00+00:00	682.25	682.65	680.93	681.15	0
2025-05-28 08:00:00+00:00	683.19	683.25	681.57	682.29	0
2025-05-28 09:00:00+00:00	683.75	683.75	682.04	683.24	0
2025-05-28 10:00:00+00:00	686.87	686.91	683.02	683.74	0
2025-05-28 11:00:00+00:00	687.13	687.13	685.28	686.85	0
2025-05-28 12:00:00+00:00	688.61	688.89	687.12	687.12	2921600
2025-05-28 13:00:00+00:00	684.94	688.67	684.94	688.62	0
2025-05-28 14:00:00+00:00	682.22	685.31	682.22	684.36	0
2025-05-28 15:00:00+00:00	682.34	683.61	681.90	682.22	0
2025-05-28 16:00:00+00:00	684.17	684.28	682.19	682.38	0
2025-05-28 17:00:00+00:00	686.03	687.36	684.15	684.15	0
2025-05-28 18:00:00+00:00	686.42	687.43	686.05	686.05	0
2025-05-28 19:00:00+00:00	683.94	688.75	683.91	686.43	0
2025-05-28 20:00:00+00:00	687.25	688.26	683.51	683.51	23310336
2025-05-28 21:00:00+00:00	687.29	687.73	686.34	687.37	0
2025-05-28 22:00:00+00:00	687.46	687.73	685.87	687.36	0
2025-05-28 23:00:00+00:00	687.39	688.40	687.10	687.40	0
2025-05-29 00:00:00+00:00	690.75	690.75	686.84	687.36	14695424
2025-05-29 01:00:00+00:00	689.49	690.84	689.09	690.73	7771392
2025-05-29 02:00:00+00:00	689.40	690.17	688.44	689.45	18771840
2025-05-29 03:00:00+00:00	686.52	689.49	686.50	689.45	0
2025-05-29 04:00:00+00:00	682.39	686.79	681.30	686.79	14600448
2025-05-29 05:00:00+00:00	682.22	683.33	681.27	682.34	16757504
2025-05-29 06:00:00+00:00	683.65	683.75	681.55	682.26	6290944
2025-05-29 07:00:00+00:00	685.28	685.39	683.05	683.67	5815168
2025-05-29 08:00:00+00:00	687.92	688.04	685.03	685.29	18218240
2025-05-29 09:00:00+00:00	688.88	689.85	687.30	688.00	15596288
2025-05-29 10:00:00+00:00	685.42	688.90	685.36	688.90	19958656
2025-05-29 11:00:00+00:00	685.58	685.82	684.93	685.41	0
2025-05-29 12:00:00+00:00	684.01	685.77	683.66	685.62	1917056
2025-05-29 13:00:00+00:00	684.48	685.37	683.71	684.02	0
2025-05-29 14:00:00+00:00	683.76	684.61	680.22	684.49	0
2025-05-29 15:00:00+00:00	681.94	683.78	681.39	683.76	0
2025-05-29 16:00:00+00:00	679.14	681.96	679.07	681.91	9120512
2025-05-29 17:00:00+00:00	678.73	680.18	678.23	679.07	0
2025-05-29 18:00:00+00:00	677.66	679.73	677.15	678.79	3047808
2025-05-29 19:00:00+00:00	675.03	677.60	673.96	677.60	12711296
2025-05-29 20:00:00+00:00	677.59	677.59	674.99	674.99	19179008
2025-05-29 21:00:00+00:00	678.72	679.32	675.69	677.42	45110784
2025-05-29 22:00:00+00:00	678.73	680.59	678.51	678.68	11751808
2025-05-29 23:00:00+00:00	675.01	678.54	674.42	678.54	3319040
2025-05-30 00:00:00+00:00	668.58	678.13	668.58	675.20	23751808
2025-05-30 01:00:00+00:00	670.44	672.89	667.85	668.37	43427840
2025-05-30 02:00:00+00:00	672.66	673.60	670.42	670.42	0
2025-05-30 03:00:00+00:00	673.11	673.91	672.51	672.66	0
2025-05-30 04:00:00+00:00	671.86	673.12	670.54	673.12	27399168
2025-05-30 05:00:00+00:00	673.83	674.35	671.91	671.91	0
2025-05-30 06:00:00+00:00	670.29	673.94	669.94	673.91	5005568
2025-05-30 07:00:00+00:00	668.24	671.34	668.20	670.29	9409152
2025-05-30 08:00:00+00:00	669.48	669.73	667.58	668.17	1923968
2025-05-30 09:00:00+00:00	669.19	669.50	666.52	668.99	0
2025-05-30 10:00:00+00:00	670.64	670.64	668.81	669.22	0
2025-05-30 11:00:00+00:00	671.42	671.56	670.39	670.75	2141312
2025-05-30 12:00:00+00:00	671.70	672.18	668.95	671.40	0
2025-05-30 13:00:00+00:00	668.59	672.23	668.58	671.71	0
2025-05-30 14:00:00+00:00	669.66	669.91	667.21	668.44	0
2025-05-30 15:00:00+00:00	669.14	671.44	669.14	669.56	0
2025-05-30 16:00:00+00:00	661.74	669.14	660.97	669.03	15637376
2025-05-30 17:00:00+00:00	662.23	664.25	661.30	661.77	16439552
2025-05-30 18:00:00+00:00	666.02	666.03	662.21	662.21	13170432
2025-05-30 19:00:00+00:00	666.67	666.70	665.41	666.05	0
2025-05-30 20:00:00+00:00	665.99	666.48	665.26	666.48	0
2025-05-30 21:00:00+00:00	664.58	666.61	664.56	665.93	0
2025-05-30 22:00:00+00:00	658.05	664.53	657.99	664.53	0
2025-05-30 23:00:00+00:00	655.95	657.05	654.67	656.53	10397184
2025-05-31 00:00:00+00:00	651.76	655.65	651.12	655.60	0
2025-05-31 01:00:00+00:00	647.93	652.59	647.59	651.74	0
2025-05-31 02:00:00+00:00	648.56	651.68	647.91	648.02	3716736
2025-05-31 03:00:00+00:00	650.89	650.89	647.09	648.57	19249408
2025-05-31 04:00:00+00:00	653.17	653.20	648.58	650.89	0
2025-05-31 05:00:00+00:00	653.78	654.85	652.61	653.18	0
2025-05-31 06:00:00+00:00	654.57	655.42	653.42	653.75	0
2025-05-31 07:00:00+00:00	654.28	654.55	653.01	654.55	0
2025-05-31 08:00:00+00:00	654.56	654.56	652.80	654.27	0
2025-05-31 09:00:00+00:00	654.52	654.72	653.72	654.50	0
2025-05-31 10:00:00+00:00	654.12	655.97	653.29	654.51	0
2025-05-31 11:00:00+00:00	654.02	654.41	653.37	654.12	0
2025-05-31 12:00:00+00:00	656.69	656.69	654.06	654.06	0
2025-05-31 13:00:00+00:00	656.75	658.86	656.74	656.74	0
2025-05-31 14:00:00+00:00	658.36	658.62	656.72	656.78	0
2025-05-31 15:00:00+00:00	657.16	659.14	657.07	658.40	0
2025-05-31 16:00:00+00:00	657.09	658.37	656.57	657.16	0
2025-05-31 17:00:00+00:00	656.25	657.54	656.25	657.09	0
2025-05-31 18:00:00+00:00	657.53	657.79	656.07	656.30	0
2025-05-31 19:00:00+00:00	659.01	659.87	657.52	657.52	0
2025-05-31 20:00:00+00:00	660.24	660.25	658.97	659.04	0
2025-05-31 21:00:00+00:00	660.23	661.27	660.02	660.28	0
2025-05-31 22:00:00+00:00	659.04	660.89	659.03	660.17	0
2025-05-31 23:00:00+00:00	658.49	659.42	658.27	659.02	0
2025-06-01 00:00:00+00:00	656.74	658.45	656.72	658.45	0
2025-06-01 01:00:00+00:00	655.24	657.03	655.24	656.77	0
2025-06-01 02:00:00+00:00	656.13	656.35	653.60	655.32	0
2025-06-01 03:00:00+00:00	656.03	656.14	654.13	656.14	0
2025-06-01 04:00:00+00:00	657.10	657.10	654.62	655.98	0
2025-06-01 05:00:00+00:00	656.70	657.14	655.92	657.10	0
2025-06-01 06:00:00+00:00	654.72	656.68	654.09	656.68	0
2025-06-01 07:00:00+00:00	654.10	654.60	653.11	654.60	5139840
2025-06-01 08:00:00+00:00	652.26	654.08	652.26	654.08	0
2025-06-01 09:00:00+00:00	649.59	652.87	649.59	652.38	15189376
2025-06-01 10:00:00+00:00	648.95	650.88	648.90	649.73	0
2025-06-01 11:00:00+00:00	650.52	650.75	648.92	649.33	5423232
2025-06-01 12:00:00+00:00	648.78	650.83	648.26	650.55	0
2025-06-01 13:00:00+00:00	650.37	650.74	648.82	648.82	2033024
2025-06-01 14:00:00+00:00	653.08	653.92	650.33	650.37	11268224
2025-06-01 15:00:00+00:00	654.62	654.62	652.25	653.10	0
2025-06-01 16:00:00+00:00	657.70	657.91	654.63	654.63	15113088
2025-06-01 17:00:00+00:00	656.24	657.62	656.14	657.54	12392192
2025-06-01 18:00:00+00:00	652.90	656.23	651.67	656.23	5835904
2025-06-01 19:00:00+00:00	655.00	655.01	653.39	653.39	9360384
2025-06-01 20:00:00+00:00	656.27	656.93	655.18	655.20	3930240
2025-06-01 21:00:00+00:00	658.30	658.57	656.31	656.31	11248640
2025-06-01 22:00:00+00:00	659.27	660.36	658.29	658.29	8195584
2025-06-01 23:00:00+00:00	661.09	662.34	659.41	659.41	11034880
2025-06-02 00:00:00+00:00	660.94	662.57	660.40	661.03	0
2025-06-02 01:00:00+00:00	661.18	664.03	660.94	660.94	6156800
2025-06-02 02:00:00+00:00	659.34	661.69	659.27	661.09	4288640
2025-06-02 03:00:00+00:00	657.24	659.33	656.96	659.33	5903872
2025-06-02 04:00:00+00:00	657.85	658.50	656.26	657.22	12923904
2025-06-02 05:00:00+00:00	657.26	658.46	656.29	657.81	6213632
2025-06-02 06:00:00+00:00	657.99	658.68	656.74	657.32	8777472
2025-06-02 07:00:00+00:00	658.27	659.30	658.00	658.00	16320128
2025-06-02 08:00:00+00:00	656.05	658.40	655.90	658.29	0
2025-06-02 09:00:00+00:00	653.45	655.90	653.45	655.88	7785856
2025-06-02 10:00:00+00:00	652.58	653.44	652.05	653.44	968960
2025-06-02 11:00:00+00:00	651.56	652.60	651.04	652.60	23357952
2025-06-02 12:00:00+00:00	652.70	652.96	650.47	651.52	9401472
2025-06-02 13:00:00+00:00	653.72	655.56	652.71	653.09	25523200
2025-06-02 14:00:00+00:00	655.26	656.86	653.43	653.43	9436288
2025-06-02 15:00:00+00:00	657.28	657.56	654.83	655.30	21269376
2025-06-02 16:00:00+00:00	658.42	658.45	656.34	657.31	2945792
2025-06-02 17:00:00+00:00	660.73	660.74	658.45	658.45	12236672
2025-06-02 18:00:00+00:00	660.19	661.99	660.17	660.75	680064
2025-06-02 19:00:00+00:00	660.50	661.34	659.48	660.22	8042624
2025-06-02 20:00:00+00:00	661.21	662.81	660.53	660.53	96012928
2025-06-02 21:00:00+00:00	662.79	662.79	661.21	661.21	4234624
2025-06-02 22:00:00+00:00	664.78	665.40	663.18	663.18	17921792
2025-06-02 23:00:00+00:00	666.67	666.99	664.80	664.80	20041088
2025-06-03 00:00:00+00:00	668.77	669.79	666.27	666.63	24679296
2025-06-03 01:00:00+00:00	671.40	672.68	668.81	668.81	38504960
2025-06-03 02:00:00+00:00	670.05	672.43	669.62	671.30	16267520
2025-06-03 03:00:00+00:00	668.18	670.20	667.21	669.96	0
2025-06-03 04:00:00+00:00	666.84	668.19	666.83	668.14	0
2025-06-03 05:00:00+00:00	667.29	668.27	666.77	666.88	941568
2025-06-03 06:00:00+00:00	666.87	667.49	665.95	667.31	0
2025-06-03 07:00:00+00:00	665.56	667.33	665.56	666.95	0
2025-06-03 08:00:00+00:00	665.65	665.74	664.43	665.53	7197312
2025-06-03 09:00:00+00:00	667.57	667.97	665.46	665.65	0
2025-06-03 10:00:00+00:00	666.81	667.59	666.33	667.59	0
2025-06-03 11:00:00+00:00	665.46	666.79	665.20	666.79	0
2025-06-03 12:00:00+00:00	664.39	665.46	664.01	665.43	92796416
2025-06-03 13:00:00+00:00	664.91	665.69	663.29	664.35	201526016
2025-06-03 14:00:00+00:00	667.94	667.94	662.89	664.87	0
2025-06-03 15:00:00+00:00	667.68	668.87	667.36	667.96	0
2025-06-03 16:00:00+00:00	665.92	667.92	665.92	667.64	0
2025-06-03 17:00:00+00:00	666.02	667.06	665.41	665.88	0
2025-06-03 18:00:00+00:00	664.44	666.16	663.82	666.06	0
2025-06-03 19:00:00+00:00	665.20	665.92	664.40	664.45	0
2025-06-03 20:00:00+00:00	661.39	665.45	659.89	665.21	764800
2025-06-03 21:00:00+00:00	658.74	661.96	658.62	661.68	4202880
2025-06-03 22:00:00+00:00	661.74	662.15	658.74	658.80	0
2025-06-03 23:00:00+00:00	661.72	662.01	660.98	661.76	0
2025-06-04 00:00:00+00:00	663.47	663.47	661.50	661.78	0
2025-06-04 01:00:00+00:00	667.17	667.21	663.45	663.45	0
2025-06-04 02:00:00+00:00	667.01	668.27	667.01	667.18	0
2025-06-04 03:00:00+00:00	668.85	670.23	666.90	666.99	0
2025-06-04 04:00:00+00:00	668.79	670.34	668.79	668.85	1567488
2025-06-04 05:00:00+00:00	669.17	669.66	668.61	668.77	2864768
2025-06-04 06:00:00+00:00	669.39	669.83	668.79	669.27	0
2025-06-04 07:00:00+00:00	671.00	671.02	669.39	669.39	15851136
2025-06-04 08:00:00+00:00	670.58	671.90	670.58	671.01	0
2025-06-04 09:00:00+00:00	670.89	670.89	669.55	670.55	0
2025-06-04 10:00:00+00:00	669.88	670.90	669.54	670.88	0
2025-06-04 11:00:00+00:00	668.31	670.36	668.31	669.88	0
2025-06-04 12:00:00+00:00	667.92	669.22	667.77	668.30	0
2025-06-04 13:00:00+00:00	667.77	668.99	666.78	667.99	0
2025-06-04 14:00:00+00:00	668.07	668.07	665.82	667.80	0
2025-06-04 15:00:00+00:00	669.93	670.54	667.88	668.14	5625472
2025-06-04 16:00:00+00:00	669.99	670.20	668.88	669.90	0
2025-06-04 17:00:00+00:00	667.64	670.16	666.88	670.04	0
2025-06-04 18:00:00+00:00	668.21	669.25	667.18	667.67	0
2025-06-04 19:00:00+00:00	668.01	668.81	667.48	668.22	1403776
2025-06-04 20:00:00+00:00	664.63	668.01	664.43	668.01	0
2025-06-04 21:00:00+00:00	666.34	666.67	662.41	664.62	2464896
2025-06-04 22:00:00+00:00	663.16	666.25	662.98	666.25	0
2025-06-04 23:00:00+00:00	663.73	664.25	662.81	663.12	3753216
2025-06-05 00:00:00+00:00	664.94	665.60	663.62	663.76	5776640
2025-06-05 01:00:00+00:00	666.34	666.51	664.94	664.94	0
2025-06-05 02:00:00+00:00	665.78	666.73	665.78	666.35	0
2025-06-05 03:00:00+00:00	665.98	666.01	664.98	665.72	0
2025-06-05 04:00:00+00:00	667.80	667.80	666.00	666.00	6685312
2025-06-05 05:00:00+00:00	666.39	668.47	665.78	667.82	0
2025-06-05 06:00:00+00:00	666.88	667.86	666.38	666.38	1169920
2025-06-05 07:00:00+00:00	668.37	668.56	666.85	666.85	0
2025-06-05 08:00:00+00:00	669.11	670.03	668.39	668.39	16307456
2025-06-05 09:00:00+00:00	669.65	670.55	669.11	669.11	17472640
2025-06-05 10:00:00+00:00	664.32	669.64	664.31	669.64	38954496
2025-06-05 11:00:00+00:00	662.75	664.33	662.75	664.33	17057920
2025-06-05 12:00:00+00:00	664.88	665.24	662.28	662.31	28789504
2025-06-05 13:00:00+00:00	661.41	664.53	661.41	664.53	13413888
2025-06-05 14:00:00+00:00	659.70	661.45	657.10	661.45	20004096
2025-06-05 15:00:00+00:00	659.43	660.18	658.89	659.79	0
2025-06-05 16:00:00+00:00	654.95	659.41	654.31	659.41	0
2025-06-05 17:00:00+00:00	654.36	655.69	653.57	654.83	6527488
2025-06-05 18:00:00+00:00	652.15	654.41	651.51	654.41	19249024
2025-06-05 19:00:00+00:00	644.72	652.16	644.06	652.16	62346624
2025-06-05 20:00:00+00:00	627.63	644.70	627.63	644.70	106473984
2025-06-05 21:00:00+00:00	634.54	634.93	626.77	627.40	61775488
2025-06-05 22:00:00+00:00	634.64	635.17	630.56	634.53	28226176
2025-06-05 23:00:00+00:00	634.24	635.71	633.51	634.67	10982912
2025-06-06 00:00:00+00:00	633.96	634.08	631.12	634.07	25245824
2025-06-06 01:00:00+00:00	633.54	634.39	633.00	633.97	17416064
2025-06-06 02:00:00+00:00	636.39	636.46	633.51	633.51	13002752
2025-06-06 03:00:00+00:00	641.43	641.43	636.53	636.53	18613120
2025-06-06 04:00:00+00:00	639.96	641.49	639.84	641.42	11176704
2025-06-06 05:00:00+00:00	638.36	639.95	635.69	639.95	24292352
2025-06-06 06:00:00+00:00	640.51	640.54	638.33	638.36	9614592
2025-06-06 07:00:00+00:00	641.91	642.60	640.43	640.52	21112704
2025-06-06 08:00:00+00:00	642.04	642.43	641.45	641.87	0
2025-06-06 09:00:00+00:00	642.64	644.21	641.97	642.04	0
2025-06-06 10:00:00+00:00	643.80	644.33	642.40	642.57	0
2025-06-06 11:00:00+00:00	646.75	646.78	643.82	643.82	0
2025-06-06 12:00:00+00:00	648.27	648.81	646.78	646.78	9867520
2025-06-06 13:00:00+00:00	649.85	650.66	648.26	648.26	186752
2025-06-06 14:00:00+00:00	650.10	651.37	649.68	649.74	0
2025-06-06 15:00:00+00:00	648.09	650.57	646.59	650.13	12317824
2025-06-06 16:00:00+00:00	646.77	648.75	646.73	648.11	0
2025-06-06 17:00:00+00:00	646.68	646.80	645.59	646.71	0
2025-06-06 18:00:00+00:00	644.56	647.39	644.50	646.69	0
2025-06-06 19:00:00+00:00	645.64	645.89	644.53	644.53	0
2025-06-06 20:00:00+00:00	645.76	646.66	645.32	645.63	0
2025-06-06 21:00:00+00:00	646.47	646.79	645.28	645.74	0
2025-06-06 22:00:00+00:00	645.09	646.51	644.00	646.51	0
2025-06-06 23:00:00+00:00	643.44	645.15	642.08	645.08	0
2025-06-07 00:00:00+00:00	643.94	643.94	640.95	643.24	0
2025-06-07 01:00:00+00:00	643.84	644.80	643.08	643.96	0
2025-06-07 02:00:00+00:00	645.89	645.90	643.73	643.79	0
2025-06-07 03:00:00+00:00	647.41	647.46	645.83	645.88	0
2025-06-07 04:00:00+00:00	646.69	647.48	646.05	647.44	0
2025-06-07 05:00:00+00:00	648.43	648.43	646.71	646.71	0
2025-06-07 06:00:00+00:00	649.82	649.84	647.20	648.41	0
2025-06-07 07:00:00+00:00	649.22	649.99	649.04	649.83	0
2025-06-07 08:00:00+00:00	647.87	649.38	647.87	649.22	0
2025-06-07 09:00:00+00:00	647.02	648.05	646.95	647.85	0
2025-06-07 10:00:00+00:00	648.64	648.64	646.99	647.03	150016
2025-06-07 11:00:00+00:00	648.35	649.10	648.32	648.64	0
2025-06-07 12:00:00+00:00	649.71	650.23	648.40	648.40	0
2025-06-07 13:00:00+00:00	651.09	651.16	649.37	649.68	0
2025-06-07 14:00:00+00:00	650.93	651.45	650.76	651.01	0
2025-06-07 15:00:00+00:00	650.78	651.24	649.58	650.94	0
2025-06-07 16:00:00+00:00	650.84	652.76	650.76	650.76	1695232
2025-06-07 17:00:00+00:00	649.95	651.95	649.95	650.77	0
2025-06-07 18:00:00+00:00	651.25	651.75	649.87	649.96	4462336
2025-06-07 19:00:00+00:00	652.30	652.58	651.27	651.27	2549888
2025-06-07 20:00:00+00:00	652.16	652.83	651.73	652.32	8624128
2025-06-07 21:00:00+00:00	653.46	653.88	652.19	652.19	1614080
2025-06-07 22:00:00+00:00	653.03	653.83	652.91	653.48	0
2025-06-07 23:00:00+00:00	651.13	653.01	651.03	653.01	0
2025-06-08 00:00:00+00:00	650.32	651.17	649.98	651.15	0
2025-06-08 01:00:00+00:00	650.44	650.45	649.34	650.32	0
2025-06-08 02:00:00+00:00	650.14	650.56	649.59	650.49	0
2025-06-08 03:00:00+00:00	649.65	650.16	649.15	650.16	0
2025-06-08 04:00:00+00:00	650.57	650.66	649.33	649.65	0
2025-06-08 05:00:00+00:00	649.76	650.58	649.46	650.58	0
2025-06-08 06:00:00+00:00	650.21	650.59	649.65	649.77	0
2025-06-08 07:00:00+00:00	649.65	650.43	649.64	650.21	0
2025-06-08 08:00:00+00:00	650.41	650.56	649.62	649.65	0
2025-06-08 09:00:00+00:00	647.68	650.46	647.62	650.46	7818368
2025-06-08 10:00:00+00:00	649.16	649.16	646.93	647.62	9614976
2025-06-08 11:00:00+00:00	650.55	650.55	649.17	649.17	3444992
2025-06-08 12:00:00+00:00	650.81	650.81	650.30	650.58	0
2025-06-08 13:00:00+00:00	650.70	651.54	650.52	650.83	2752128
2025-06-08 14:00:00+00:00	651.25	651.54	650.14	650.16	0
2025-06-08 15:00:00+00:00	652.06	652.30	651.26	651.26	0
2025-06-08 16:00:00+00:00	653.37	653.60	652.14	652.14	0
2025-06-08 17:00:00+00:00	652.61	653.69	652.61	653.35	1994752
2025-06-08 18:00:00+00:00	653.26	653.45	652.40	652.60	0
2025-06-08 19:00:00+00:00	654.91	654.92	653.28	653.30	1489792
2025-06-08 20:00:00+00:00	654.64	655.92	654.64	654.92	4408832
2025-06-08 21:00:00+00:00	656.07	656.27	654.63	654.63	0
2025-06-08 22:00:00+00:00	652.94	656.10	652.73	656.10	0
2025-06-08 23:00:00+00:00	652.14	652.93	652.14	652.93	0
2025-06-09 00:00:00+00:00	652.75	653.52	652.09	652.14	8846848
2025-06-09 01:00:00+00:00	651.03	652.86	651.02	652.77	0
2025-06-09 02:00:00+00:00	650.61	651.70	650.13	651.04	16042496
2025-06-09 03:00:00+00:00	651.80	651.81	649.20	650.58	6466944
2025-06-09 04:00:00+00:00	650.33	651.82	650.21	651.82	1896064
2025-06-09 05:00:00+00:00	649.31	650.30	649.17	650.30	0
2025-06-09 06:00:00+00:00	650.38	650.43	648.60	649.29	4323328
2025-06-09 07:00:00+00:00	649.78	650.41	649.17	650.40	1149056
2025-06-09 08:00:00+00:00	650.47	650.47	648.86	649.77	4229248
2025-06-09 09:00:00+00:00	653.07	653.16	650.40	650.44	7716608
2025-06-09 10:00:00+00:00	654.57	655.13	652.80	652.98	21723776
2025-06-09 11:00:00+00:00	655.74	656.49	654.54	654.54	11606144
2025-06-09 12:00:00+00:00	656.47	656.47	655.31	655.62	7723776
2025-06-09 13:00:00+00:00	654.15	656.70	654.13	656.45	12889984
2025-06-09 14:00:00+00:00	655.32	655.97	654.02	654.10	20854016
2025-06-09 15:00:00+00:00	657.11	657.25	655.37	655.37	10540416
2025-06-09 16:00:00+00:00	658.29	659.17	657.05	657.10	18037248
2025-06-09 17:00:00+00:00	659.40	660.19	658.30	658.32	7511296
2025-06-09 18:00:00+00:00	659.74	660.24	658.90	659.40	7438848
2025-06-09 19:00:00+00:00	660.11	661.24	659.77	659.77	3885824
2025-06-09 20:00:00+00:00	661.94	662.70	660.11	660.11	1537152
2025-06-09 21:00:00+00:00	665.57	665.85	661.95	661.95	45747072
2025-06-09 22:00:00+00:00	665.91	667.71	665.15	665.56	30070912
2025-06-09 23:00:00+00:00	665.94	666.74	664.57	665.96	8097920
2025-06-10 00:00:00+00:00	666.66	667.80	665.92	665.92	15344128
2025-06-10 01:00:00+00:00	666.45	667.06	666.41	666.71	6948608
2025-06-10 02:00:00+00:00	665.55	666.50	665.10	666.50	3412480
2025-06-10 03:00:00+00:00	664.14	665.78	663.84	665.56	0
2025-06-10 04:00:00+00:00	664.21	664.35	663.16	664.15	6632320
2025-06-10 05:00:00+00:00	662.07	664.24	662.03	664.24	4077568
2025-06-10 06:00:00+00:00	662.47	662.91	660.73	662.09	15282944
2025-06-10 07:00:00+00:00	660.98	662.92	660.98	662.47	5044096
2025-06-10 08:00:00+00:00	658.17	661.53	658.09	660.98	9880704
2025-06-10 09:00:00+00:00	661.51	661.51	657.65	658.19	21355392
2025-06-10 10:00:00+00:00	660.75	661.49	659.82	661.49	0
2025-06-10 11:00:00+00:00	665.03	665.18	659.78	660.88	49245696
2025-06-10 12:00:00+00:00	667.14	667.14	664.10	665.05	25893632
2025-06-10 13:00:00+00:00	663.14	667.34	662.52	667.18	14606848
2025-06-10 14:00:00+00:00	659.63	663.52	659.22	663.52	0
2025-06-10 15:00:00+00:00	661.10	662.27	659.21	659.69	8063616
2025-06-10 16:00:00+00:00	663.88	663.93	661.11	661.11	12269184
2025-06-10 17:00:00+00:00	664.50	665.57	663.96	663.96	7249920
2025-06-10 18:00:00+00:00	666.66	666.69	663.85	664.53	12637312
2025-06-10 19:00:00+00:00	666.91	669.01	666.70	666.70	22224640
2025-06-10 20:00:00+00:00	670.00	670.00	666.98	666.98	6080128
2025-06-10 21:00:00+00:00	669.10	671.46	668.97	669.95	0
2025-06-10 22:00:00+00:00	670.37	672.65	669.11	669.11	0
2025-06-10 23:00:00+00:00	673.63	673.63	670.27	670.29	11313024
2025-06-11 00:00:00+00:00	671.05	673.87	671.05	673.59	7471232
2025-06-11 01:00:00+00:00	668.71	671.37	668.68	671.03	0
2025-06-11 02:00:00+00:00	668.85	670.07	668.56	668.74	0
2025-06-11 03:00:00+00:00	670.53	670.62	668.88	668.88	0
2025-06-11 04:00:00+00:00	669.41	670.58	668.94	670.55	0
2025-06-11 05:00:00+00:00	669.37	669.62	668.76	669.42	0
2025-06-11 06:00:00+00:00	671.68	671.69	669.35	669.37	7726592
2025-06-11 07:00:00+00:00	670.19	671.91	669.46	671.71	1469056
2025-06-11 08:00:00+00:00	671.59	672.38	670.18	670.18	2134656
2025-06-11 09:00:00+00:00	670.66	671.99	670.66	671.61	0
2025-06-11 10:00:00+00:00	667.82	670.73	667.82	670.62	24726784
2025-06-11 11:00:00+00:00	666.69	667.85	666.24	667.83	0
2025-06-11 12:00:00+00:00	668.83	669.78	666.18	666.71	9660032
2025-06-11 13:00:00+00:00	668.67	669.93	668.03	668.81	0
2025-06-11 14:00:00+00:00	670.74	671.60	668.72	668.72	11774976
2025-06-11 15:00:00+00:00	669.55	671.92	669.55	670.74	13414656
2025-06-11 16:00:00+00:00	668.50	669.71	667.89	669.57	0
2025-06-11 17:00:00+00:00	667.10	669.36	667.04	668.52	1646592
2025-06-11 18:00:00+00:00	667.87	668.34	666.26	667.09	12224896
2025-06-11 19:00:00+00:00	667.40	668.19	666.54	667.89	0
2025-06-11 20:00:00+00:00	668.01	668.01	666.39	667.37	0
2025-06-11 21:00:00+00:00	664.98	668.78	664.98	667.97	0
2025-06-11 22:00:00+00:00	664.52	665.29	663.16	665.02	0
2025-06-11 23:00:00+00:00	667.65	667.77	664.51	664.51	0
2025-06-12 00:00:00+00:00	667.95	668.12	666.03	667.65	0
2025-06-12 01:00:00+00:00	668.73	668.73	667.17	667.98	0
2025-06-12 02:00:00+00:00	667.44	669.49	667.44	668.72	6338816
2025-06-12 03:00:00+00:00	665.99	667.49	664.44	667.44	20662784
2025-06-12 04:00:00+00:00	665.09	666.32	664.56	665.99	5087744
2025-06-12 05:00:00+00:00	667.05	667.10	664.29	665.09	13025152
2025-06-12 06:00:00+00:00	667.98	668.24	667.05	667.05	0
2025-06-12 07:00:00+00:00	667.26	667.97	666.80	667.97	0
2025-06-12 08:00:00+00:00	667.80	667.80	666.33	667.27	0
2025-06-12 09:00:00+00:00	668.57	668.66	667.65	667.83	0
2025-06-12 10:00:00+00:00	665.92	668.65	665.69	668.58	0
2025-06-12 11:00:00+00:00	663.76	665.96	663.76	665.93	6889344
2025-06-12 12:00:00+00:00	662.11	664.29	661.63	663.77	0
2025-06-12 13:00:00+00:00	663.25	663.42	661.68	662.20	5577472
2025-06-12 14:00:00+00:00	664.73	664.92	663.30	663.30	0
2025-06-12 15:00:00+00:00	660.26	664.96	660.26	664.80	0
2025-06-12 16:00:00+00:00	664.53	664.53	660.29	660.29	8881792
2025-06-12 17:00:00+00:00	666.68	666.89	664.54	664.55	0
2025-06-12 18:00:00+00:00	662.93	666.81	661.81	666.70	0
2025-06-12 19:00:00+00:00	658.51	662.98	658.51	662.90	1269248
2025-06-12 20:00:00+00:00	653.05	659.04	652.93	658.54	28253824
2025-06-12 21:00:00+00:00	655.31	656.18	653.14	653.14	13022592
2025-06-12 22:00:00+00:00	654.53	655.60	654.39	655.10	0
2025-06-12 23:00:00+00:00	656.30	656.83	654.50	654.50	670208
2025-06-13 00:00:00+00:00	648.15	656.03	643.87	656.03	99107456
2025-06-13 01:00:00+00:00	646.04	648.13	641.61	648.13	78895232
2025-06-13 02:00:00+00:00	642.03	645.81	641.36	645.81	25269120
2025-06-13 03:00:00+00:00	648.72	648.82	642.08	642.08	24134272
2025-06-13 04:00:00+00:00	649.05	649.36	646.78	648.81	11704960
2025-06-13 05:00:00+00:00	648.57	649.14	648.41	649.03	0
2025-06-13 06:00:00+00:00	651.15	651.15	647.34	648.51	19075328
2025-06-13 07:00:00+00:00	654.80	654.80	651.24	651.24	19317632
2025-06-13 08:00:00+00:00	657.11	659.27	654.81	654.81	48221312
2025-06-13 09:00:00+00:00	655.41	657.78	654.57	657.36	33803392
2025-06-13 10:00:00+00:00	654.93	655.36	653.00	655.36	18594176
2025-06-13 11:00:00+00:00	654.81	655.59	652.97	654.98	0
2025-06-13 12:00:00+00:00	651.42	654.78	651.41	654.78	0
2025-06-13 13:00:00+00:00	652.19	653.19	651.07	651.44	0
2025-06-13 14:00:00+00:00	652.29	652.49	649.81	652.49	8318592
2025-06-13 15:00:00+00:00	653.83	654.38	652.20	652.35	5196672
2025-06-13 16:00:00+00:00	654.47	655.20	652.97	653.83	0
2025-06-13 17:00:00+00:00	652.49	654.54	651.90	654.54	579200
2025-06-13 18:00:00+00:00	650.93	652.76	650.02	652.55	547072
2025-06-13 19:00:00+00:00	651.34	651.92	650.67	651.01	0
2025-06-13 20:00:00+00:00	652.96	653.00	651.00	651.35	0
2025-06-13 21:00:00+00:00	653.49	653.62	652.60	652.90	0
2025-06-13 22:00:00+00:00	654.43	654.43	653.49	653.49	0
2025-06-13 23:00:00+00:00	655.26	655.26	654.35	654.43	0
2025-06-14 00:00:00+00:00	654.35	655.43	653.81	655.28	0
2025-06-14 01:00:00+00:00	651.47	654.38	651.38	654.38	0
2025-06-14 02:00:00+00:00	652.08	652.08	651.13	651.30	0
2025-06-14 03:00:00+00:00	651.61	652.38	651.44	652.09	0
2025-06-14 04:00:00+00:00	651.91	652.42	651.31	651.62	0
2025-06-14 05:00:00+00:00	652.66	652.66	651.55	651.90	0
2025-06-14 06:00:00+00:00	652.20	652.72	651.83	652.65	0
2025-06-14 07:00:00+00:00	652.19	652.35	650.91	652.18	0
2025-06-14 08:00:00+00:00	650.86	652.18	650.49	652.18	0
2025-06-14 09:00:00+00:00	649.80	650.89	649.80	650.86	0
2025-06-14 10:00:00+00:00	650.64	650.85	649.72	649.80	0
2025-06-14 11:00:00+00:00	650.95	651.05	650.64	650.65	0
2025-06-14 12:00:00+00:00	649.86	651.02	649.44	650.98	0
2025-06-14 13:00:00+00:00	648.72	650.49	648.40	649.89	0
2025-06-14 14:00:00+00:00	647.14	648.82	647.14	648.70	0
2025-06-14 15:00:00+00:00	645.43	647.16	645.04	647.16	1994880
2025-06-14 16:00:00+00:00	642.43	646.19	641.74	645.47	1846912
2025-06-14 17:00:00+00:00	643.89	644.41	641.88	642.40	0
2025-06-14 18:00:00+00:00	641.71	644.22	639.63	643.87	0
2025-06-14 19:00:00+00:00	641.54	642.37	641.54	641.64	0
2025-06-14 20:00:00+00:00	641.04	641.67	639.98	641.54	0
2025-06-14 21:00:00+00:00	643.87	643.89	641.15	641.26	6076288
2025-06-14 22:00:00+00:00	644.21	644.29	643.47	643.88	0
2025-06-14 23:00:00+00:00	645.92	646.31	644.24	644.24	596864
2025-06-15 00:00:00+00:00	646.61	646.65	645.59	645.91	0
2025-06-15 01:00:00+00:00	646.50	646.82	646.14	646.55	0
2025-06-15 02:00:00+00:00	647.47	647.95	646.56	646.56	8822400
2025-06-15 03:00:00+00:00	647.90	648.18	647.50	647.54	0
2025-06-15 04:00:00+00:00	649.35	649.35	647.89	647.89	7279232
2025-06-15 05:00:00+00:00	650.08	650.20	649.09	649.43	2242304
2025-06-15 06:00:00+00:00	650.93	651.66	648.90	650.08	15134720
2025-06-15 07:00:00+00:00	649.37	651.00	649.21	650.90	0
2025-06-15 08:00:00+00:00	647.78	649.40	647.36	649.40	6429312
2025-06-15 09:00:00+00:00	646.60	647.87	646.34	647.83	5631232
2025-06-15 10:00:00+00:00	648.78	648.96	646.57	646.57	0
2025-06-15 11:00:00+00:00	648.79	649.26	648.16	648.79	772352
2025-06-15 12:00:00+00:00	650.18	650.25	648.52	648.80	5546112
2025-06-15 13:00:00+00:00	648.90	650.83	648.74	650.34	9414144
2025-06-15 14:00:00+00:00	648.73	649.01	647.26	648.96	14411264
2025-06-15 15:00:00+00:00	647.74	648.69	647.53	648.69	0
2025-06-15 16:00:00+00:00	647.76	647.99	646.53	647.78	0
2025-06-15 17:00:00+00:00	648.67	648.89	647.65	647.76	0
2025-06-15 18:00:00+00:00	647.77	648.67	647.71	648.67	0
2025-06-15 19:00:00+00:00	646.66	647.78	646.37	647.78	0
2025-06-15 20:00:00+00:00	643.54	646.83	643.06	646.69	0
2025-06-15 21:00:00+00:00	644.86	644.96	643.41	643.56	2364416
2025-06-15 22:00:00+00:00	647.54	647.77	644.91	644.91	19224192
2025-06-15 23:00:00+00:00	648.30	648.45	647.47	647.47	10213888
2025-06-16 00:00:00+00:00	647.72	648.26	647.38	648.26	5052416
2025-06-16 01:00:00+00:00	649.99	649.99	646.85	647.73	30541824
2025-06-16 02:00:00+00:00	651.62	652.37	649.96	649.96	15482240
2025-06-16 03:00:00+00:00	651.82	651.82	651.08	651.62	10426752
2025-06-16 04:00:00+00:00	652.14	652.87	651.58	651.77	13254272
2025-06-16 05:00:00+00:00	654.68	654.73	652.12	652.12	19273984
2025-06-16 06:00:00+00:00	654.41	654.84	654.07	654.74	0
2025-06-16 07:00:00+00:00	655.78	656.19	654.10	654.37	26266624
2025-06-16 08:00:00+00:00	656.16	656.32	655.27	655.77	0
2025-06-16 09:00:00+00:00	655.65	656.19	655.33	656.17	2831360
2025-06-16 10:00:00+00:00	653.91	656.05	653.91	655.66	4018816
2025-06-16 11:00:00+00:00	654.43	654.44	653.24	653.92	11006976
2025-06-16 12:00:00+00:00	655.26	655.48	653.86	654.42	11714176
2025-06-16 13:00:00+00:00	656.09	656.09	655.09	655.21	5060992
2025-06-16 14:00:00+00:00	657.86	659.20	656.12	656.12	12338560
2025-06-16 15:00:00+00:00	657.79	658.63	657.54	657.82	9687040
2025-06-16 16:00:00+00:00	658.00	658.87	657.68	657.82	3480960
2025-06-16 17:00:00+00:00	656.29	658.17	656.29	658.01	12656896
2025-06-16 18:00:00+00:00	657.41	657.41	656.00	656.24	11116032
2025-06-16 19:00:00+00:00	659.01	659.08	657.39	657.39	14596608
2025-06-16 20:00:00+00:00	658.99	659.03	657.92	659.03	0
2025-06-16 21:00:00+00:00	658.11	659.12	657.41	659.12	4231808
2025-06-16 22:00:00+00:00	653.50	658.73	652.09	658.06	3185920
2025-06-16 23:00:00+00:00	651.07	654.62	651.07	653.50	17758080
2025-06-17 00:00:00+00:00	653.84	653.84	648.58	651.02	48748416
2025-06-17 01:00:00+00:00	655.30	655.30	653.88	653.88	0
2025-06-17 02:00:00+00:00	655.41	655.41	653.18	655.22	0
2025-06-17 03:00:00+00:00	656.42	656.52	655.40	655.40	2709248
2025-06-17 04:00:00+00:00	656.09	656.58	655.55	656.41	0
2025-06-17 05:00:00+00:00	656.03	656.28	655.68	656.07	0
2025-06-17 06:00:00+00:00	657.91	658.96	656.07	656.07	14777472
2025-06-17 07:00:00+00:00	657.85	658.19	656.36	657.98	879872
2025-06-17 08:00:00+00:00	657.08	658.64	657.08	657.85	33622272
2025-06-17 09:00:00+00:00	657.87	658.34	656.94	656.94	23556864
2025-06-17 10:00:00+00:00	654.64	657.85	653.88	657.85	49537024
2025-06-17 11:00:00+00:00	653.23	654.82	652.63	654.72	5421568
2025-06-17 12:00:00+00:00	653.65	653.89	653.21	653.21	0
2025-06-17 13:00:00+00:00	653.05	655.70	653.05	653.66	8879872
2025-06-17 14:00:00+00:00	651.73	653.57	651.73	652.57	0
2025-06-17 15:00:00+00:00	646.39	651.79	645.84	651.79	24463232
2025-06-17 16:00:00+00:00	642.00	646.35	642.00	646.35	14216832
2025-06-17 17:00:00+00:00	642.93	644.63	640.97	641.79	15719680
2025-06-17 18:00:00+00:00	645.49	645.49	642.64	642.90	14833664
2025-06-17 19:00:00+00:00	649.09	649.94	646.11	646.11	18861696
2025-06-17 20:00:00+00:00	647.01	649.09	647.01	649.09	849152
2025-06-17 21:00:00+00:00	647.67	648.80	646.51	647.00	5055232
2025-06-17 22:00:00+00:00	646.73	647.97	646.68	647.74	0
2025-06-17 23:00:00+00:00	648.57	648.86	646.06	646.66	0
2025-06-18 00:00:00+00:00	650.37	650.37	648.40	648.52	0
2025-06-18 01:00:00+00:00	651.19	653.15	650.40	650.40	8877952
2025-06-18 02:00:00+00:00	653.11	653.13	650.85	651.16	4842624
2025-06-18 03:00:00+00:00	652.16	653.07	652.16	652.99	429056
2025-06-18 04:00:00+00:00	652.80	653.05	651.88	652.17	4857088
2025-06-18 05:00:00+00:00	652.88	653.42	652.65	652.79	0
2025-06-18 06:00:00+00:00	651.37	653.33	651.37	652.89	0
2025-06-18 07:00:00+00:00	651.35	651.46	650.89	651.38	0
2025-06-18 08:00:00+00:00	650.44	652.48	650.29	651.37	0
2025-06-18 09:00:00+00:00	648.48	650.68	648.48	650.41	0
2025-06-18 10:00:00+00:00	642.40	648.46	642.30	648.46	0
2025-06-18 11:00:00+00:00	644.93	645.48	642.34	642.52	8257280
2025-06-18 12:00:00+00:00	642.55	645.07	642.55	644.91	0
2025-06-18 13:00:00+00:00	641.25	642.55	638.06	642.55	30762112
2025-06-18 14:00:00+00:00	642.60	644.38	640.81	641.14	14426496
2025-06-18 15:00:00+00:00	642.79	643.44	640.32	642.59	0
2025-06-18 16:00:00+00:00	640.90	642.78	640.56	642.78	0
2025-06-18 17:00:00+00:00	641.72	641.72	638.83	641.08	0
2025-06-18 18:00:00+00:00	639.27	642.45	639.27	641.73	16667776
2025-06-18 19:00:00+00:00	640.54	641.05	638.98	639.27	10999808
2025-06-18 20:00:00+00:00	644.46	644.59	639.11	640.50	16751232
2025-06-18 21:00:00+00:00	645.19	645.35	643.29	644.41	0
2025-06-18 22:00:00+00:00	645.20	645.29	644.13	645.21	0
2025-06-18 23:00:00+00:00	644.79	645.52	643.81	645.23	0
2025-06-19 00:00:00+00:00	645.15	645.92	644.26	644.82	2828544
2025-06-19 01:00:00+00:00	641.75	645.14	641.75	645.14	0
2025-06-19 02:00:00+00:00	643.23	643.71	641.73	641.73	0
2025-06-19 03:00:00+00:00	644.93	645.06	642.97	643.18	0
2025-06-19 04:00:00+00:00	645.76	645.85	644.87	644.95	625280
2025-06-19 05:00:00+00:00	645.95	646.30	645.72	645.78	6554368
2025-06-19 06:00:00+00:00	644.48	646.33	644.18	645.92	0
2025-06-19 07:00:00+00:00	644.70	645.59	644.50	644.50	5452160
2025-06-19 08:00:00+00:00	644.79	645.65	644.68	644.72	0
2025-06-19 09:00:00+00:00	645.31	645.57	644.12	644.77	0
2025-06-19 10:00:00+00:00	644.47	645.33	644.36	645.27	0
2025-06-19 11:00:00+00:00	642.72	644.44	642.62	644.44	0
2025-06-19 12:00:00+00:00	641.99	642.62	641.87	642.59	99840
2025-06-19 13:00:00+00:00	641.29	642.67	641.29	642.04	0
2025-06-19 14:00:00+00:00	640.81	642.05	640.30	641.29	0
2025-06-19 15:00:00+00:00	640.06	641.60	639.96	640.58	0
2025-06-19 16:00:00+00:00	639.12	640.35	639.12	639.89	0
2025-06-19 17:00:00+00:00	642.36	642.66	639.10	639.11	0
2025-06-19 18:00:00+00:00	641.99	642.81	641.95	642.35	0
2025-06-19 19:00:00+00:00	642.72	642.89	642.05	642.05	0
2025-06-19 20:00:00+00:00	642.89	643.32	642.24	642.66	0
2025-06-19 21:00:00+00:00	643.16	643.46	642.78	642.88	0
2025-06-19 22:00:00+00:00	644.63	644.85	643.41	643.41	2154112
2025-06-19 23:00:00+00:00	644.68	644.89	644.06	644.56	0
2025-06-20 00:00:00+00:00	644.74	645.11	644.19	644.68	0
2025-06-20 01:00:00+00:00	645.26	645.26	643.98	644.78	0
2025-06-20 02:00:00+00:00	644.61	645.47	644.55	645.26	0
2025-06-20 03:00:00+00:00	644.89	644.91	644.43	644.66	6394496
2025-06-20 04:00:00+00:00	641.94	644.95	641.80	644.95	0
2025-06-20 05:00:00+00:00	644.33	644.33	641.95	641.95	8477568
2025-06-20 06:00:00+00:00	645.27	645.27	644.34	644.34	0
2025-06-20 07:00:00+00:00	647.70	647.70	645.25	645.28	16527616
2025-06-20 08:00:00+00:00	648.97	649.56	647.72	647.72	32631680
2025-06-20 09:00:00+00:00	647.92	649.10	647.92	649.00	11566976
2025-06-20 10:00:00+00:00	647.84	648.34	647.00	647.88	20960768
2025-06-20 11:00:00+00:00	647.46	648.08	646.86	647.81	4770944
2025-06-20 12:00:00+00:00	647.71	647.83	647.15	647.40	0
2025-06-20 13:00:00+00:00	647.57	648.81	647.12	647.71	32970368
2025-06-20 14:00:00+00:00	643.66	648.13	643.66	647.57	8811776
2025-06-20 15:00:00+00:00	645.61	646.24	643.43	643.43	18813952
2025-06-20 16:00:00+00:00	644.49	645.59	644.26	645.59	10255104
2025-06-20 17:00:00+00:00	641.85	644.50	638.77	644.41	45201152
2025-06-20 18:00:00+00:00	642.16	642.60	641.08	641.80	24228096
2025-06-20 19:00:00+00:00	642.44	642.44	640.14	642.09	10576384
2025-06-20 20:00:00+00:00	644.46	645.18	642.48	642.48	15362560
2025-06-20 21:00:00+00:00	643.25	644.65	643.25	644.47	2014080
2025-06-20 22:00:00+00:00	640.88	643.21	640.66	643.21	0
2025-06-20 23:00:00+00:00	641.77	641.77	640.28	640.86	5218304
2025-06-21 00:00:00+00:00	642.17	642.76	641.54	641.77	489216
2025-06-21 01:00:00+00:00	644.18	644.30	642.12	642.18	2837760
2025-06-21 02:00:00+00:00	644.11	644.25	643.31	644.19	0
2025-06-21 03:00:00+00:00	644.75	644.84	644.15	644.15	0
2025-06-21 04:00:00+00:00	642.71	644.69	642.61	644.69	0
2025-06-21 05:00:00+00:00	642.98	643.10	642.47	642.67	0
2025-06-21 06:00:00+00:00	643.54	643.54	642.97	642.98	0
2025-06-21 07:00:00+00:00	641.46	643.48	640.89	643.48	0
2025-06-21 08:00:00+00:00	641.05	641.75	640.86	641.48	0
2025-06-21 09:00:00+00:00	640.75	641.38	640.04	641.18	0
2025-06-21 10:00:00+00:00	640.66	641.79	640.66	640.74	0
2025-06-21 11:00:00+00:00	642.19	642.21	640.68	640.72	0
2025-06-21 12:00:00+00:00	640.47	642.85	640.47	642.22	271872
2025-06-21 13:00:00+00:00	637.19	640.41	637.19	640.41	0
2025-06-21 14:00:00+00:00	636.86	638.60	636.62	637.15	0
2025-06-21 15:00:00+00:00	636.91	636.91	635.11	636.78	0
2025-06-21 16:00:00+00:00	635.03	637.00	634.64	636.91	0
2025-06-21 17:00:00+00:00	632.87	635.41	632.87	634.92	0
2025-06-21 18:00:00+00:00	632.80	634.07	632.48	632.92	0
2025-06-21 19:00:00+00:00	631.63	632.71	631.37	632.71	6203776
2025-06-21 20:00:00+00:00	633.08	633.20	631.46	631.58	8218112
2025-06-21 21:00:00+00:00	626.26	633.12	624.74	633.01	42809344
2025-06-21 22:00:00+00:00	627.81	629.48	625.57	626.18	25310720
2025-06-21 23:00:00+00:00	628.69	628.69	624.91	627.80	31605504
2025-06-22 00:00:00+00:00	631.76	632.70	628.12	629.33	47281920
2025-06-22 01:00:00+00:00	630.07	632.75	629.49	631.79	2191232
2025-06-22 02:00:00+00:00	630.51	630.51	628.09	630.02	30475904
2025-06-22 03:00:00+00:00	629.05	631.15	628.69	630.52	16573056
2025-06-22 04:00:00+00:00	631.70	631.70	629.11	629.11	15169408
2025-06-22 05:00:00+00:00	632.50	632.50	631.68	631.68	17452672
2025-06-22 06:00:00+00:00	634.57	635.16	632.66	632.66	21512192
2025-06-22 07:00:00+00:00	632.80	634.59	632.62	634.59	0
2025-06-22 08:00:00+00:00	632.07	632.99	631.94	632.81	11981568
2025-06-22 09:00:00+00:00	628.72	632.92	628.72	632.05	4981248
2025-06-22 10:00:00+00:00	629.45	629.90	628.17	628.67	3612544
2025-06-22 11:00:00+00:00	630.41	631.11	629.16	629.49	28956928
2025-06-22 12:00:00+00:00	628.67	630.79	627.12	630.45	10048896
2025-06-22 13:00:00+00:00	616.85	628.94	615.33	628.72	67302656
2025-06-22 14:00:00+00:00	614.14	617.58	610.40	616.84	84222080
2025-06-22 15:00:00+00:00	607.30	614.27	607.30	614.27	47598720
2025-06-22 16:00:00+00:00	608.43	608.87	607.45	607.86	35465344
2025-06-22 17:00:00+00:00	610.83	611.23	608.53	608.54	8008576
2025-06-22 18:00:00+00:00	608.14	611.00	608.14	610.76	0
2025-06-22 19:00:00+00:00	605.56	608.15	605.08	608.15	0
2025-06-22 20:00:00+00:00	608.69	608.82	602.77	605.57	40064256
2025-06-22 21:00:00+00:00	607.32	610.15	606.92	608.74	0
2025-06-22 22:00:00+00:00	615.53	615.53	607.29	607.29	21117824
2025-06-22 23:00:00+00:00	615.97	616.58	615.51	615.51	0
2025-06-23 00:00:00+00:00	617.57	618.54	615.62	616.00	0
2025-06-23 01:00:00+00:00	620.34	620.34	616.29	617.49	0
2025-06-23 02:00:00+00:00	619.90	620.74	619.68	620.31	0
2025-06-23 03:00:00+00:00	619.79	620.94	618.88	619.91	0
2025-06-23 04:00:00+00:00	621.19	621.72	619.87	619.87	913152
2025-06-23 05:00:00+00:00	622.75	622.75	621.20	621.20	1171328
2025-06-23 06:00:00+00:00	623.38	623.42	622.64	622.66	0
2025-06-23 07:00:00+00:00	624.02	624.37	623.39	623.39	3124992
2025-06-23 08:00:00+00:00	624.24	624.88	624.02	624.03	1432448
2025-06-23 09:00:00+00:00	621.28	624.23	621.10	624.23	0
2025-06-23 10:00:00+00:00	618.95	621.36	618.90	621.28	0
2025-06-23 11:00:00+00:00	617.40	619.27	616.74	618.93	0
2025-06-23 12:00:00+00:00	619.93	619.99	616.96	617.40	0
2025-06-23 13:00:00+00:00	625.63	625.63	616.86	619.96	0
2025-06-23 14:00:00+00:00	622.16	627.04	622.16	625.47	0
2025-06-23 15:00:00+00:00	621.20	623.17	620.35	622.15	0
2025-06-23 16:00:00+00:00	620.21	625.43	618.86	621.28	66594176
2025-06-23 17:00:00+00:00	627.34	628.33	620.18	620.18	37638784
2025-06-23 18:00:00+00:00	630.13	630.40	627.33	627.33	16752256
2025-06-23 19:00:00+00:00	629.85	630.84	629.09	630.13	0
2025-06-23 20:00:00+00:00	632.99	634.83	629.59	629.93	0
2025-06-23 21:00:00+00:00	632.92	634.09	632.63	633.02	0
2025-06-23 22:00:00+00:00	640.98	642.77	632.91	632.91	44876544
2025-06-23 23:00:00+00:00	641.20	641.92	640.36	641.03	7129344
2025-06-24 00:00:00+00:00	639.66	641.49	639.40	641.18	0
2025-06-24 01:00:00+00:00	639.80	640.16	638.44	639.70	3170304
2025-06-24 02:00:00+00:00	638.85	639.87	637.64	639.81	4441600
2025-06-24 03:00:00+00:00	640.00	640.27	638.77	638.83	0
2025-06-24 04:00:00+00:00	640.31	640.32	639.36	639.98	0
2025-06-24 05:00:00+00:00	642.58	642.59	640.32	640.32	14171392
2025-06-24 06:00:00+00:00	642.08	642.83	642.02	642.61	1196544
2025-06-24 07:00:00+00:00	639.45	642.08	639.30	642.08	0
2025-06-24 08:00:00+00:00	639.37	639.55	638.27	639.54	19846656
2025-06-24 09:00:00+00:00	639.39	641.57	639.33	639.39	2247424
2025-06-24 10:00:00+00:00	637.41	639.39	637.30	639.39	3341568
2025-06-24 11:00:00+00:00	638.45	638.45	636.90	637.44	0
2025-06-24 12:00:00+00:00	639.99	639.99	638.50	638.50	15467648
2025-06-24 13:00:00+00:00	639.83	640.27	638.86	640.01	0
2025-06-24 14:00:00+00:00	640.69	641.64	640.20	640.29	0
2025-06-24 15:00:00+00:00	639.83	641.43	639.15	640.61	533632
2025-06-24 16:00:00+00:00	643.17	643.22	639.82	639.82	0
2025-06-24 17:00:00+00:00	643.34	643.99	641.83	643.23	0
2025-06-24 18:00:00+00:00	643.02	643.48	642.60	643.43	0
2025-06-24 19:00:00+00:00	642.39	643.05	641.89	642.81	0
2025-06-24 20:00:00+00:00	644.18	644.18	642.60	642.64	0
2025-06-24 21:00:00+00:00	643.69	644.27	643.58	644.27	0
2025-06-24 22:00:00+00:00	643.41	643.69	642.44	643.69	0
2025-06-24 23:00:00+00:00	643.71	643.71	642.66	643.38	0
2025-06-25 00:00:00+00:00	644.61	644.61	643.24	643.71	0
2025-06-25 01:00:00+00:00	645.17	645.79	643.76	644.76	9229440
2025-06-25 02:00:00+00:00	645.07	645.71	644.64	645.20	0
2025-06-25 03:00:00+00:00	647.93	649.46	643.90	645.14	77476608
2025-06-25 04:00:00+00:00	645.26	650.27	645.23	648.02	33330560
2025-06-25 05:00:00+00:00	644.75	645.99	644.46	645.16	0
2025-06-25 06:00:00+00:00	645.49	645.49	644.05	644.39	0
2025-06-25 07:00:00+00:00	645.39	646.67	645.35	645.80	12301696
2025-06-25 08:00:00+00:00	644.19	645.51	643.44	645.40	0
2025-06-25 09:00:00+00:00	643.48	645.11	642.67	644.16	3765120
2025-06-25 10:00:00+00:00	645.41	645.41	643.47	643.47	1606272
2025-06-25 11:00:00+00:00	647.76	647.98	645.41	645.41	2399360
2025-06-25 12:00:00+00:00	646.96	647.76	646.89	647.76	0
2025-06-25 13:00:00+00:00	647.58	647.95	646.39	646.95	27152384
2025-06-25 14:00:00+00:00	646.59	647.79	645.06	647.43	10973568
2025-06-25 15:00:00+00:00	643.08	646.62	643.04	646.62	0
2025-06-25 16:00:00+00:00	642.94	644.56	642.93	643.07	0
2025-06-25 17:00:00+00:00	644.72	645.18	642.88	642.88	0
2025-06-25 18:00:00+00:00	645.72	645.75	644.69	644.78	509952
2025-06-25 19:00:00+00:00	647.42	647.61	645.77	645.77	3570560
2025-06-25 20:00:00+00:00	647.47	647.73	647.10	647.45	4706304
2025-06-25 21:00:00+00:00	647.11	648.22	646.88	647.47	11522432
2025-06-25 22:00:00+00:00	645.20	647.19	644.77	647.18	0
2025-06-25 23:00:00+00:00	645.95	645.95	644.67	645.21	2075648
2025-06-26 00:00:00+00:00	647.36	647.70	645.94	645.94	5419264
2025-06-26 01:00:00+00:00	648.03	648.33	645.93	647.42	0
2025-06-26 02:00:00+00:00	649.45	649.45	648.04	648.21	5388928
2025-06-26 03:00:00+00:00	648.53	649.91	647.98	649.48	0
2025-06-26 04:00:00+00:00	647.38	648.91	646.66	648.56	0
2025-06-26 05:00:00+00:00	646.99	647.76	646.75	647.76	0
2025-06-26 06:00:00+00:00	646.59	648.00	646.59	647.11	0
2025-06-26 07:00:00+00:00	647.42	647.42	645.49	645.97	0
2025-06-26 08:00:00+00:00	648.28	648.58	647.43	647.43	6734720
2025-06-26 09:00:00+00:00	646.49	648.55	646.49	648.31	0
2025-06-26 10:00:00+00:00	645.81	647.09	645.81	646.45	0
2025-06-26 11:00:00+00:00	644.96	646.19	644.96	645.83	0
2025-06-26 12:00:00+00:00	643.79	644.78	643.47	644.77	3823488
2025-06-26 13:00:00+00:00	642.20	644.31	642.20	643.77	0
2025-06-26 14:00:00+00:00	645.15	645.62	641.95	642.35	0
2025-06-26 15:00:00+00:00	645.04	645.30	642.93	645.10	0
2025-06-26 16:00:00+00:00	646.16	646.16	644.84	645.09	0
2025-06-26 17:00:00+00:00	646.04	647.37	646.04	646.47	1353600
2025-06-26 18:00:00+00:00	645.50	646.78	645.09	646.01	0
2025-06-26 19:00:00+00:00	645.62	646.29	645.34	645.67	590208
2025-06-26 20:00:00+00:00	645.31	646.47	645.26	645.46	2849408
2025-06-26 21:00:00+00:00	644.39	645.36	643.49	645.12	0
2025-06-26 22:00:00+00:00	642.91	644.96	642.75	644.44	0
2025-06-26 23:00:00+00:00	642.42	642.93	641.83	642.93	4496640
2025-06-27 00:00:00+00:00	641.05	643.10	641.05	642.40	0
2025-06-27 01:00:00+00:00	644.16	644.30	640.55	640.74	13646720
2025-06-27 02:00:00+00:00	645.28	645.38	644.13	644.13	0
2025-06-27 03:00:00+00:00	645.65	645.65	644.81	645.24	0
2025-06-27 04:00:00+00:00	646.05	646.18	645.64	645.64	0
2025-06-27 05:00:00+00:00	644.92	646.28	644.89	646.06	0
2025-06-27 06:00:00+00:00	646.50	646.50	644.72	644.90	0
2025-06-27 07:00:00+00:00	643.90	646.91	643.75	646.61	0
2025-06-27 08:00:00+00:00	645.00	645.43	643.89	643.89	0
2025-06-27 09:00:00+00:00	645.05	645.05	643.69	645.00	252672
2025-06-27 10:00:00+00:00	645.02	645.10	644.43	645.10	0
2025-06-27 11:00:00+00:00	645.43	645.62	644.82	645.02	2313216
2025-06-27 12:00:00+00:00	644.42	647.32	644.40	645.64	0
2025-06-27 13:00:00+00:00	645.54	645.80	644.26	644.26	0
2025-06-27 14:00:00+00:00	645.38	646.51	645.01	645.45	0
2025-06-27 15:00:00+00:00	647.19	647.23	645.24	645.38	1038592
2025-06-27 16:00:00+00:00	646.36	647.36	646.36	647.16	525696
2025-06-27 17:00:00+00:00	643.94	646.37	643.79	646.37	0
2025-06-27 18:00:00+00:00	643.20	644.43	643.20	644.26	5263744
2025-06-27 19:00:00+00:00	645.50	645.50	643.07	643.20	3510656
2025-06-27 20:00:00+00:00	646.21	646.43	645.47	645.47	0
2025-06-27 21:00:00+00:00	646.85	647.11	646.47	646.47	0
2025-06-27 22:00:00+00:00	646.83	646.99	646.57	646.82	0
2025-06-27 23:00:00+00:00	646.17	646.81	645.78	646.81	0
2025-06-28 00:00:00+00:00	645.84	646.20	645.50	646.15	0
2025-06-28 01:00:00+00:00	645.99	645.99	644.79	645.71	0
2025-06-28 02:00:00+00:00	645.47	646.13	645.44	645.99	0
2025-06-28 03:00:00+00:00	644.79	645.49	644.59	645.46	0
2025-06-28 04:00:00+00:00	645.23	645.23	644.72	644.78	0
2025-06-28 05:00:00+00:00	645.06	645.49	644.99	645.22	0
2025-06-28 06:00:00+00:00	646.63	646.73	645.03	645.03	1448064
2025-06-28 07:00:00+00:00	646.98	647.02	646.62	646.62	0
2025-06-28 08:00:00+00:00	645.71	647.05	645.71	647.02	0
2025-06-28 09:00:00+00:00	647.04	647.04	645.69	645.72	0
2025-06-28 10:00:00+00:00	646.75	647.03	646.70	647.03	0
2025-06-28 11:00:00+00:00	646.51	646.97	646.50	646.76	0
2025-06-28 12:00:00+00:00	646.45	646.82	646.31	646.55	0
2025-06-28 13:00:00+00:00	645.70	646.46	645.68	646.46	0
2025-06-28 14:00:00+00:00	646.38	646.38	645.63	645.67	0
2025-06-28 15:00:00+00:00	646.24	646.78	646.10	646.38	0
2025-06-28 16:00:00+00:00	645.86	647.12	645.86	646.37	0
2025-06-28 17:00:00+00:00	647.30	647.33	645.94	645.94	0
2025-06-28 18:00:00+00:00	647.00	647.41	646.62	647.28	0
2025-06-28 19:00:00+00:00	647.70	647.83	646.94	647.01	1299328
2025-06-28 20:00:00+00:00	647.90	648.20	647.71	647.71	0
2025-06-28 21:00:00+00:00	648.21	648.26	647.73	647.91	0
2025-06-28 22:00:00+00:00	649.03	649.14	648.21	648.21	3962368
2025-06-28 23:00:00+00:00	648.74	649.16	648.67	649.03	1439872
2025-06-29 00:00:00+00:00	648.22	648.89	648.17	648.73	0
2025-06-29 01:00:00+00:00	647.74	648.39	647.74	648.22	3967744
2025-06-29 02:00:00+00:00	648.60	648.60	647.28	647.75	0
2025-06-29 03:00:00+00:00	648.76	648.85	648.59	648.60	996352
2025-06-29 04:00:00+00:00	649.16	649.16	648.77	648.77	9762944
2025-06-29 05:00:00+00:00	649.69	649.72	649.05	649.18	1654912
2025-06-29 06:00:00+00:00	649.63	649.74	649.33	649.71	0
2025-06-29 07:00:00+00:00	649.34	650.16	649.34	649.62	5521280
2025-06-29 08:00:00+00:00	649.85	650.04	649.35	649.35	969856
2025-06-29 09:00:00+00:00	650.14	650.62	649.77	649.84	12110208
2025-06-29 10:00:00+00:00	650.25	650.25	649.92	650.13	11657216
2025-06-29 11:00:00+00:00	651.10	651.11	649.98	650.24	7614720
2025-06-29 12:00:00+00:00	650.54	651.23	650.44	651.11	4151552
2025-06-29 13:00:00+00:00	650.33	650.97	650.33	650.55	485120
2025-06-29 14:00:00+00:00	649.16	650.54	648.93	650.33	0
2025-06-29 15:00:00+00:00	649.09	649.30	648.70	649.17	7170432
2025-06-29 16:00:00+00:00	648.70	649.19	648.47	649.07	0
2025-06-29 17:00:00+00:00	648.80	649.10	648.41	648.71	420352
2025-06-29 18:00:00+00:00	649.42	649.49	648.55	648.80	8622464
2025-06-29 19:00:00+00:00	648.81	649.48	648.68	649.46	0
2025-06-29 20:00:00+00:00	648.36	648.82	648.34	648.81	0
2025-06-29 21:00:00+00:00	648.83	649.00	647.78	648.34	6499712
2025-06-29 22:00:00+00:00	654.74	655.15	648.86	648.86	36302592
2025-06-29 23:00:00+00:00	655.03	655.54	654.47	654.72	17102336
2025-06-30 00:00:00+00:00	654.87	656.39	654.87	655.04	9135104
2025-06-30 01:00:00+00:00	653.81	655.05	653.81	654.89	10307200
2025-06-30 02:00:00+00:00	654.75	655.34	653.81	653.81	7222400
2025-06-30 03:00:00+00:00	655.44	655.61	654.14	654.69	7207296
2025-06-30 04:00:00+00:00	655.28	656.40	654.71	655.45	616960
2025-06-30 05:00:00+00:00	655.07	656.10	654.67	655.29	7773056
2025-06-30 06:00:00+00:00	653.92	655.40	653.16	655.09	7785856
2025-06-30 07:00:00+00:00	654.52	654.88	653.30	653.90	4727680
2025-06-30 08:00:00+00:00	653.71	654.87	653.25	654.63	6472832
2025-06-30 09:00:00+00:00	653.33	654.17	653.33	653.70	11287680
2025-06-30 10:00:00+00:00	652.98	653.33	651.91	653.33	28595328
2025-06-30 11:00:00+00:00	654.23	654.47	652.96	652.96	5813248
2025-06-30 12:00:00+00:00	653.53	654.57	653.51	654.23	1993344
2025-06-30 13:00:00+00:00	653.18	655.14	653.15	653.57	11164288
2025-06-30 14:00:00+00:00	652.75	653.74	652.71	653.17	8192512
2025-06-30 15:00:00+00:00	656.51	656.51	652.18	652.64	45534848
2025-06-30 16:00:00+00:00	658.48	658.48	655.71	656.51	23345664
2025-06-30 17:00:00+00:00	658.60	658.64	657.99	658.42	12868736
2025-06-30 18:00:00+00:00	657.46	658.55	657.42	658.55	5240960
2025-06-30 19:00:00+00:00	658.44	658.97	657.47	657.47	11601408
2025-06-30 20:00:00+00:00	659.82	659.89	658.47	658.47	19066752
2025-06-30 21:00:00+00:00	657.30	659.67	657.25	659.67	1966080
2025-06-30 22:00:00+00:00	657.51	657.91	657.07	657.35	0
2025-06-30 23:00:00+00:00	657.02	657.70	656.96	657.40	0
2025-07-01 00:00:00+00:00	658.19	658.97	657.03	657.03	0
2025-07-01 01:00:00+00:00	658.21	658.96	658.15	658.19	29184
2025-07-01 02:00:00+00:00	657.23	658.87	657.22	658.13	0
2025-07-01 03:00:00+00:00	655.92	657.24	655.92	657.24	3752192
2025-07-01 04:00:00+00:00	653.39	655.93	653.39	655.93	0
2025-07-01 05:00:00+00:00	652.56	653.32	652.08	653.32	18757888
2025-07-01 06:00:00+00:00	653.66	653.67	652.21	652.55	0
2025-07-01 07:00:00+00:00	654.18	654.36	653.30	653.64	388608
2025-07-01 08:00:00+00:00	652.54	654.18	652.20	654.18	0
2025-07-01 09:00:00+00:00	653.04	653.17	652.44	652.53	0
2025-07-01 10:00:00+00:00	653.20	653.21	652.44	653.03	0
2025-07-01 11:00:00+00:00	652.30	653.21	651.96	653.20	2821632
2025-07-01 12:00:00+00:00	651.25	652.60	651.25	652.30	355456
2025-07-01 13:00:00+00:00	651.37	651.63	650.34	651.25	8874112
2025-07-01 14:00:00+00:00	647.31	652.20	646.85	651.38	6471680
2025-07-01 15:00:00+00:00	646.16	647.61	646.10	647.34	0
2025-07-01 16:00:00+00:00	646.24	646.96	646.05	646.17	0
2025-07-01 17:00:00+00:00	646.44	646.79	646.05	646.26	0
2025-07-01 18:00:00+00:00	645.40	646.47	645.25	646.40	0
2025-07-01 19:00:00+00:00	646.24	646.76	645.24	645.38	1281024
2025-07-01 20:00:00+00:00	646.09	646.36	644.90	646.21	0
2025-07-01 21:00:00+00:00	646.61	647.16	645.63	646.11	5647744
2025-07-01 22:00:00+00:00	646.45	646.91	645.91	646.65	0
2025-07-01 23:00:00+00:00	646.40	646.45	644.70	646.45	4176768
2025-07-02 00:00:00+00:00	645.68	646.61	645.65	646.41	0
2025-07-02 01:00:00+00:00	647.27	647.64	644.92	645.66	12259968
2025-07-02 02:00:00+00:00	648.67	648.67	647.00	647.27	6323584
2025-07-02 03:00:00+00:00	649.79	649.90	648.57	648.70	5562752
2025-07-02 04:00:00+00:00	650.27	650.29	649.70	649.78	0
2025-07-02 05:00:00+00:00	650.49	650.58	650.21	650.30	0
2025-07-02 06:00:00+00:00	654.92	654.92	650.55	650.55	19959168
2025-07-02 07:00:00+00:00	657.41	657.43	654.90	654.94	15427968
2025-07-02 08:00:00+00:00	659.42	659.42	657.42	657.42	23288320
2025-07-02 09:00:00+00:00	658.49	659.67	658.49	659.47	0
2025-07-02 10:00:00+00:00	657.80	658.63	657.75	658.52	15626112
2025-07-02 11:00:00+00:00	657.27	658.08	657.21	657.82	0
2025-07-02 12:00:00+00:00	656.28	657.30	656.00	657.30	2706176
2025-07-02 13:00:00+00:00	658.00	658.23	656.28	656.28	516096
2025-07-02 14:00:00+00:00	659.52	659.56	657.94	658.11	0
2025-07-02 15:00:00+00:00	661.91	661.95	659.44	659.52	25267328
2025-07-02 16:00:00+00:00	664.25	664.36	661.89	661.92	57194240
2025-07-02 17:00:00+00:00	663.32	664.75	663.14	664.30	30156928
2025-07-02 18:00:00+00:00	663.65	664.07	663.15	663.39	12517888
2025-07-02 19:00:00+00:00	663.73	663.80	663.14	663.70	0
2025-07-02 20:00:00+00:00	663.43	664.64	663.43	663.84	11020544
2025-07-02 21:00:00+00:00	662.56	663.42	662.18	663.42	0
2025-07-02 22:00:00+00:00	662.29	663.54	662.14	662.56	10377728
2025-07-02 23:00:00+00:00	660.08	662.31	659.92	662.29	115584
2025-07-03 00:00:00+00:00	659.78	660.74	658.92	660.06	3208320
2025-07-03 01:00:00+00:00	661.04	661.13	659.81	659.81	0
2025-07-03 02:00:00+00:00	659.11	661.02	658.86	661.02	2754816
2025-07-03 03:00:00+00:00	659.81	659.95	658.94	659.14	0
2025-07-03 04:00:00+00:00	659.65	660.15	659.53	659.79	8869632
2025-07-03 05:00:00+00:00	660.97	662.05	659.67	659.67	19625344
2025-07-03 06:00:00+00:00	661.44	661.59	660.64	660.97	0
2025-07-03 07:00:00+00:00	662.82	662.83	661.29	661.46	0
2025-07-03 08:00:00+00:00	662.35	663.02	661.87	662.80	1688832
2025-07-03 09:00:00+00:00	663.90	664.31	661.97	662.26	2896768
2025-07-03 10:00:00+00:00	663.11	663.89	662.83	663.89	0
2025-07-03 11:00:00+00:00	662.14	663.09	661.70	663.09	0
2025-07-03 12:00:00+00:00	660.45	663.82	659.67	662.13	12206336
2025-07-03 13:00:00+00:00	664.05	664.10	660.46	660.46	38949760
2025-07-03 14:00:00+00:00	662.57	664.37	662.04	664.07	10295040
2025-07-03 15:00:00+00:00	657.24	662.76	657.23	662.58	0
2025-07-03 16:00:00+00:00	658.99	659.59	657.47	657.47	0
2025-07-03 17:00:00+00:00	659.39	659.52	658.92	658.92	0
2025-07-03 18:00:00+00:00	660.49	660.49	659.30	659.37	0
2025-07-03 19:00:00+00:00	661.73	662.07	660.49	660.49	0
2025-07-03 20:00:00+00:00	662.12	662.68	661.74	661.74	0
2025-07-03 21:00:00+00:00	663.18	663.20	662.10	662.10	486656
2025-07-03 22:00:00+00:00	663.97	664.31	663.12	663.14	0
2025-07-03 23:00:00+00:00	663.31	664.16	662.82	663.94	0
2025-07-04 00:00:00+00:00	662.59	664.05	662.57	663.33	0
2025-07-04 01:00:00+00:00	662.21	663.40	662.16	662.57	0
2025-07-04 02:00:00+00:00	661.28	663.34	661.24	662.21	9116288
2025-07-04 03:00:00+00:00	662.48	662.99	660.89	661.25	2098688
2025-07-04 04:00:00+00:00	660.31	662.46	660.31	662.46	0
2025-07-04 05:00:00+00:00	660.58	660.90	660.09	660.31	0
2025-07-04 06:00:00+00:00	658.71	660.57	658.43	660.57	24958464
2025-07-04 07:00:00+00:00	656.57	658.80	656.57	658.51	0
2025-07-04 08:00:00+00:00	657.72	657.72	655.39	656.56	0
2025-07-04 09:00:00+00:00	657.96	658.69	657.74	657.74	0
2025-07-04 10:00:00+00:00	659.17	659.17	657.73	657.97	0
2025-07-04 11:00:00+00:00	659.75	659.93	659.16	659.16	0
2025-07-04 12:00:00+00:00	659.12	660.09	658.91	659.77	0
2025-07-04 13:00:00+00:00	656.73	659.63	656.73	659.11	0
2025-07-04 14:00:00+00:00	655.79	656.70	654.39	656.70	0
2025-07-04 15:00:00+00:00	653.13	655.79	652.74	655.79	0
2025-07-04 16:00:00+00:00	651.76	653.11	650.75	653.11	1358336
2025-07-04 17:00:00+00:00	653.38	653.38	651.79	651.79	11006592
2025-07-04 18:00:00+00:00	651.49	653.44	651.41	653.38	0
2025-07-04 19:00:00+00:00	651.64	652.38	651.06	651.45	0
2025-07-04 20:00:00+00:00	652.51	652.51	651.13	651.66	7610752
2025-07-04 21:00:00+00:00	652.90	652.91	652.29	652.53	0
2025-07-04 22:00:00+00:00	654.17	654.17	652.87	652.90	0
2025-07-04 23:00:00+00:00	653.72	654.24	653.36	654.16	0
2025-07-05 00:00:00+00:00	654.85	654.89	653.67	653.71	1677440
2025-07-05 01:00:00+00:00	654.70	654.96	654.41	654.84	0
2025-07-05 02:00:00+00:00	654.87	654.95	653.80	654.71	0
2025-07-05 03:00:00+00:00	656.11	656.13	654.85	654.89	2751744
2025-07-05 04:00:00+00:00	655.63	656.22	655.40	656.13	0
2025-07-05 05:00:00+00:00	656.63	656.63	655.51	655.60	0
2025-07-05 06:00:00+00:00	656.24	656.54	655.62	656.50	0
2025-07-05 07:00:00+00:00	654.72	656.26	654.61	656.20	0
2025-07-05 08:00:00+00:00	654.37	655.49	654.22	654.72	0
2025-07-05 09:00:00+00:00	655.43	655.43	654.33	654.46	7089280
2025-07-05 10:00:00+00:00	655.30	655.54	655.19	655.44	0
2025-07-05 11:00:00+00:00	655.79	656.12	655.30	655.30	18560
2025-07-05 12:00:00+00:00	655.37	655.78	654.80	655.78	0
2025-07-05 13:00:00+00:00	655.10	655.58	654.96	655.36	0
2025-07-05 14:00:00+00:00	655.31	655.35	654.84	655.08	0
2025-07-05 15:00:00+00:00	654.58	655.42	654.56	655.24	0
2025-07-05 16:00:00+00:00	653.52	654.85	653.06	654.55	0
2025-07-05 17:00:00+00:00	653.66	654.14	652.40	653.51	5472384
2025-07-05 18:00:00+00:00	652.96	653.76	652.69	653.76	0
2025-07-05 19:00:00+00:00	654.22	654.22	652.37	652.95	0
2025-07-05 20:00:00+00:00	654.91	654.91	654.17	654.22	0
2025-07-05 21:00:00+00:00	655.73	655.74	654.82	654.93	1238016
2025-07-05 22:00:00+00:00	656.35	656.35	655.59	655.74	1214464
2025-07-05 23:00:00+00:00	656.14	656.57	656.06	656.36	0
2025-07-06 00:00:00+00:00	656.63	656.68	656.15	656.15	4985600
2025-07-06 01:00:00+00:00	655.89	656.70	655.87	656.64	0
2025-07-06 02:00:00+00:00	655.17	656.08	655.16	655.92	0
2025-07-06 03:00:00+00:00	655.00	655.16	654.77	655.16	0
2025-07-06 04:00:00+00:00	654.10	655.32	654.06	655.00	0
2025-07-06 05:00:00+00:00	654.24	654.28	653.88	654.09	0
2025-07-06 06:00:00+00:00	655.56	655.69	654.16	654.26	0
2025-07-06 07:00:00+00:00	654.90	655.56	654.90	655.56	0
2025-07-06 08:00:00+00:00	655.08	655.08	653.92	654.88	9809408
2025-07-06 09:00:00+00:00	654.45	655.08	654.43	655.08	0
2025-07-06 10:00:00+00:00	654.86	654.99	654.19	654.45	4727808
2025-07-06 11:00:00+00:00	656.43	656.43	654.85	654.86	3530496
2025-07-06 12:00:00+00:00	656.79	656.79	656.04	656.45	1733504
2025-07-06 13:00:00+00:00	661.74	661.74	657.31	657.33	45457152
2025-07-06 14:00:00+00:00	661.07	662.34	660.30	661.82	20735872
2025-07-06 15:00:00+00:00	662.97	663.27	661.09	661.09	25093248
2025-07-06 16:00:00+00:00	663.30	663.31	662.68	662.98	20893184
2025-07-06 17:00:00+00:00	663.03	663.60	662.99	663.34	0
2025-07-06 18:00:00+00:00	661.99	663.33	661.72	663.02	13483392
2025-07-06 19:00:00+00:00	662.68	663.55	662.02	662.02	14919296
2025-07-06 20:00:00+00:00	661.83	663.62	661.82	662.79	2310912
2025-07-06 21:00:00+00:00	662.57	664.61	661.51	661.76	28198912
2025-07-06 22:00:00+00:00	663.95	664.15	662.61	662.61	24782080
2025-07-06 23:00:00+00:00	663.06	663.97	662.44	663.97	13484928
2025-07-07 00:00:00+00:00	661.48	663.21	661.38	663.09	358144
2025-07-07 01:00:00+00:00	661.17	661.55	660.68	661.48	11223552
2025-07-07 02:00:00+00:00	662.33	663.04	661.27	661.27	21566464
2025-07-07 03:00:00+00:00	660.98	662.86	660.98	662.33	8574080
2025-07-07 04:00:00+00:00	661.22	661.22	660.80	660.99	5131776
2025-07-07 05:00:00+00:00	661.12	661.43	661.04	661.22	11138944
2025-07-07 06:00:00+00:00	661.24	661.97	661.10	661.10	4068992
2025-07-07 07:00:00+00:00	662.71	662.71	661.21	661.28	7251712
2025-07-07 08:00:00+00:00	662.75	662.98	662.22	662.73	14144768
2025-07-07 09:00:00+00:00	662.51	663.14	662.40	662.77	18165248
2025-07-07 10:00:00+00:00	662.11	662.62	662.08	662.52	21622912
2025-07-07 11:00:00+00:00	662.31	662.36	661.66	662.08	4851712
2025-07-07 12:00:00+00:00	661.60	662.30	661.23	662.30	11707136
2025-07-07 13:00:00+00:00	662.12	662.13	661.14	661.61	0
2025-07-07 14:00:00+00:00	660.11	662.35	659.86	662.12	5454720
2025-07-07 15:00:00+00:00	659.06	660.52	659.06	660.07	0
2025-07-07 16:00:00+00:00	657.75	659.06	657.75	659.06	13825536
2025-07-07 17:00:00+00:00	658.86	659.33	657.21	657.51	15482752
2025-07-07 18:00:00+00:00	660.34	660.34	658.80	658.88	7115904
2025-07-07 19:00:00+00:00	661.43	661.74	660.55	660.62	5899392
2025-07-07 20:00:00+00:00	659.38	661.46	659.33	661.46	5866112
2025-07-07 21:00:00+00:00	660.35	660.36	658.19	659.35	0
2025-07-07 22:00:00+00:00	660.15	660.42	659.74	660.32	0
2025-07-07 23:00:00+00:00	661.03	661.11	660.15	660.15	0
2025-07-08 00:00:00+00:00	661.48	662.48	661.02	661.02	1112960
2025-07-08 01:00:00+00:00	658.88	661.51	658.88	661.51	1346944
2025-07-08 02:00:00+00:00	658.46	659.64	657.88	658.88	8714368
2025-07-08 03:00:00+00:00	659.64	659.72	658.36	658.43	114816
2025-07-08 04:00:00+00:00	659.52	659.67	658.99	659.64	7705856
2025-07-08 05:00:00+00:00	659.50	659.92	658.97	659.52	4940672
2025-07-08 06:00:00+00:00	660.02	660.21	659.44	659.51	3814784
2025-07-08 07:00:00+00:00	659.98	660.36	659.60	660.04	0
2025-07-08 08:00:00+00:00	660.68	661.01	659.88	660.00	1037184
2025-07-08 09:00:00+00:00	660.38	661.16	660.33	660.67	6131584
2025-07-08 10:00:00+00:00	660.47	660.87	659.53	660.38	11191424
2025-07-08 11:00:00+00:00	661.12	661.28	660.27	660.28	14295808
2025-07-08 12:00:00+00:00	661.11	661.48	660.42	661.25	0
2025-07-08 13:00:00+00:00	661.68	661.68	660.37	661.14	0
2025-07-08 14:00:00+00:00	658.59	661.75	658.59	661.65	0
2025-07-08 15:00:00+00:00	658.25	659.26	657.98	658.63	0
2025-07-08 16:00:00+00:00	658.68	659.36	657.59	658.25	0
2025-07-08 17:00:00+00:00	661.16	661.35	658.66	658.71	14573824
2025-07-08 18:00:00+00:00	661.81	661.82	661.07	661.07	0
2025-07-08 19:00:00+00:00	660.68	661.92	660.68	661.85	0
2025-07-08 20:00:00+00:00	659.20	660.93	659.20	660.93	0
2025-07-08 21:00:00+00:00	659.75	659.78	657.92	659.22	0
2025-07-08 22:00:00+00:00	659.89	659.91	658.97	659.91	1725696
2025-07-08 23:00:00+00:00	660.72	660.77	659.88	660.11	0
2025-07-09 00:00:00+00:00	661.45	661.45	660.34	660.74	0
2025-07-09 01:00:00+00:00	660.63	662.21	660.49	661.47	0
2025-07-09 02:00:00+00:00	661.84	662.01	660.63	660.63	0
2025-07-09 03:00:00+00:00	661.82	661.85	661.48	661.85	0
2025-07-09 04:00:00+00:00	662.07	662.07	661.51	661.68	1063936
2025-07-09 05:00:00+00:00	664.03	664.03	662.13	662.14	7825536
2025-07-09 06:00:00+00:00	663.66	664.44	663.40	664.01	1315712
2025-07-09 07:00:00+00:00	662.78	663.65	662.60	663.65	0
2025-07-09 08:00:00+00:00	661.27	662.85	661.27	662.78	0
2025-07-09 09:00:00+00:00	660.32	661.28	660.16	661.28	0
2025-07-09 10:00:00+00:00	660.47	660.47	659.60	660.31	0
2025-07-09 11:00:00+00:00	661.71	662.03	660.47	660.47	6283136
2025-07-09 12:00:00+00:00	662.20	662.52	661.46	661.53	20116736
2025-07-09 13:00:00+00:00	662.28	662.95	662.23	662.23	10442624
2025-07-09 14:00:00+00:00	661.87	663.25	660.77	662.30	15456384
2025-07-09 15:00:00+00:00	662.44	662.93	661.75	661.90	12771840
2025-07-09 16:00:00+00:00	663.04	663.32	662.44	662.44	3327104
2025-07-09 17:00:00+00:00	662.70	663.03	662.16	663.02	0
2025-07-09 18:00:00+00:00	665.14	665.40	662.69	662.71	16207744
2025-07-09 19:00:00+00:00	668.88	669.76	665.05	665.14	65866752
2025-07-09 20:00:00+00:00	667.45	670.61	667.45	668.96	38159616
2025-07-09 21:00:00+00:00	667.70	668.66	667.01	667.44	20916480
2025-07-09 22:00:00+00:00	670.44	670.44	667.68	667.68	22094336
2025-07-09 23:00:00+00:00	669.14	670.39	668.94	670.39	9899904
2025-07-10 00:00:00+00:00	669.96	670.41	668.91	669.14	494720
2025-07-10 01:00:00+00:00	669.61	670.06	668.68	669.96	15591040
2025-07-10 02:00:00+00:00	670.44	670.92	669.56	669.57	7020928
2025-07-10 03:00:00+00:00	670.65	671.65	670.37	670.47	6090368
2025-07-10 04:00:00+00:00	672.65	672.72	670.45	670.65	12210304
2025-07-10 05:00:00+00:00	673.18	673.18	672.56	672.67	0
2025-07-10 06:00:00+00:00	670.64	673.31	670.50	673.17	8755328
2025-07-10 07:00:00+00:00	672.05	672.28	670.62	670.62	23607936
2025-07-10 08:00:00+00:00	672.44	673.27	671.91	671.91	28888064
2025-07-10 09:00:00+00:00	671.66	672.79	671.35	672.46	23329408
2025-07-10 10:00:00+00:00	670.33	671.63	669.80	671.63	14882048
2025-07-10 11:00:00+00:00	670.06	670.93	670.03	670.32	6774400
2025-07-10 12:00:00+00:00	671.08	671.08	669.56	670.07	0
2025-07-10 13:00:00+00:00	670.70	671.45	670.70	671.10	0
2025-07-10 14:00:00+00:00	669.96	670.71	668.75	670.71	0
2025-07-10 15:00:00+00:00	668.58	669.96	668.05	669.96	0
2025-07-10 16:00:00+00:00	672.29	672.45	668.51	668.54	52807936
2025-07-10 17:00:00+00:00	675.51	675.51	671.98	672.30	41862272
2025-07-10 18:00:00+00:00	675.64	676.27	673.97	675.49	26612480
2025-07-10 19:00:00+00:00	676.23	678.81	675.85	675.91	0
2025-07-10 20:00:00+00:00	676.80	677.07	676.23	676.23	0
2025-07-10 21:00:00+00:00	684.90	685.08	676.64	676.81	125574912
2025-07-10 22:00:00+00:00	686.94	687.31	684.52	684.85	38543744
2025-07-10 23:00:00+00:00	685.65	687.03	683.92	686.92	18942592
2025-07-11 00:00:00+00:00	687.27	688.02	684.16	685.59	46208384
2025-07-11 01:00:00+00:00	689.36	690.74	687.25	687.25	53366400
2025-07-11 02:00:00+00:00	689.92	690.27	688.79	689.35	18778240
2025-07-11 03:00:00+00:00	689.61	690.94	689.58	689.90	13329664
2025-07-11 04:00:00+00:00	689.26	689.60	687.95	689.60	14349824
2025-07-11 05:00:00+00:00	693.87	694.87	689.28	689.28	82052864
2025-07-11 06:00:00+00:00	688.69	694.64	688.69	693.82	20272384
2025-07-11 07:00:00+00:00	685.41	688.67	685.41	688.67	22801920
2025-07-11 08:00:00+00:00	688.01	688.01	685.34	685.38	752384
2025-07-11 09:00:00+00:00	689.40	690.27	687.98	687.98	20970752
2025-07-11 10:00:00+00:00	689.45	689.66	689.08	689.44	25033984
2025-07-11 11:00:00+00:00	688.43	689.66	687.89	689.48	24869632
2025-07-11 12:00:00+00:00	689.08	689.08	687.75	688.44	1578496
2025-07-11 13:00:00+00:00	690.55	690.63	689.09	689.09	23299584
2025-07-11 14:00:00+00:00	691.30	693.35	690.20	690.46	36743680
2025-07-11 15:00:00+00:00	687.98	692.34	687.96	691.63	35571968
2025-07-11 16:00:00+00:00	692.54	692.54	687.80	687.92	33637120
2025-07-11 17:00:00+00:00	694.93	695.36	692.53	692.53	31097088
2025-07-11 18:00:00+00:00	696.24	696.81	694.94	694.94	0
2025-07-11 19:00:00+00:00	693.95	696.21	693.90	696.21	0
2025-07-11 20:00:00+00:00	692.12	694.05	692.12	693.90	0
2025-07-11 21:00:00+00:00	688.28	691.99	688.24	691.99	0
2025-07-11 22:00:00+00:00	685.98	689.11	683.90	688.34	0
2025-07-11 23:00:00+00:00	689.89	689.90	686.03	686.03	0
2025-07-12 00:00:00+00:00	691.65	691.65	688.40	689.85	0
2025-07-12 01:00:00+00:00	694.33	694.70	691.69	691.69	0
2025-07-12 02:00:00+00:00	693.25	694.86	693.25	694.32	0
2025-07-12 03:00:00+00:00	695.08	695.18	693.24	693.24	0
2025-07-12 04:00:00+00:00	692.58	696.94	692.47	695.08	1860096
2025-07-12 05:00:00+00:00	692.36	692.58	690.69	692.58	0
2025-07-12 06:00:00+00:00	694.29	694.76	691.83	692.31	0
2025-07-12 07:00:00+00:00	693.62	694.44	692.10	694.24	0
2025-07-12 08:00:00+00:00	692.39	694.43	692.29	693.61	0
2025-07-12 09:00:00+00:00	693.42	693.42	691.98	692.34	0
2025-07-12 10:00:00+00:00	693.93	694.05	693.43	693.43	0
2025-07-12 11:00:00+00:00	692.13	694.03	692.05	693.93	0
2025-07-12 12:00:00+00:00	687.25	692.23	686.50	692.17	16635904
2025-07-12 13:00:00+00:00	686.28	687.79	685.10	687.31	0
2025-07-12 14:00:00+00:00	685.65	687.47	685.65	686.34	0
2025-07-12 15:00:00+00:00	681.13	685.67	680.45	685.66	0
2025-07-12 16:00:00+00:00	684.22	684.95	681.00	681.12	0
2025-07-12 17:00:00+00:00	686.21	686.21	684.14	684.20	0
2025-07-12 18:00:00+00:00	685.89	686.39	684.98	686.24	0
2025-07-12 19:00:00+00:00	684.47	685.93	684.18	685.93	0
2025-07-12 20:00:00+00:00	681.55	684.57	681.55	684.51	0
2025-07-12 21:00:00+00:00	683.79	683.79	681.07	681.49	0
2025-07-12 22:00:00+00:00	684.83	684.83	683.27	683.81	0
2025-07-12 23:00:00+00:00	685.75	685.98	684.73	684.85	0
2025-07-13 00:00:00+00:00	687.08	687.22	685.47	685.94	0
2025-07-13 01:00:00+00:00	687.44	687.44	686.53	687.06	0
2025-07-13 02:00:00+00:00	687.32	687.48	686.10	687.45	3535616
2025-07-13 03:00:00+00:00	686.97	687.67	686.85	687.33	0
2025-07-13 04:00:00+00:00	687.65	687.65	686.94	686.97	0
2025-07-13 05:00:00+00:00	688.45	688.72	687.65	687.65	0
2025-07-13 06:00:00+00:00	689.47	689.99	688.39	688.48	0
2025-07-13 07:00:00+00:00	689.60	689.70	688.87	689.42	0
2025-07-13 08:00:00+00:00	689.85	690.66	689.60	689.60	5529344
2025-07-13 09:00:00+00:00	688.57	690.18	688.50	689.91	0
2025-07-13 10:00:00+00:00	690.00	690.36	688.61	688.61	0
2025-07-13 11:00:00+00:00	690.74	691.03	690.04	690.04	0
2025-07-13 12:00:00+00:00	692.51	692.69	690.76	690.76	0
2025-07-13 13:00:00+00:00	692.24	692.52	691.42	692.28	0
2025-07-13 14:00:00+00:00	692.21	693.99	691.85	692.27	29027200
2025-07-13 15:00:00+00:00	691.32	693.27	690.51	692.17	0
2025-07-13 16:00:00+00:00	689.39	692.11	689.39	691.29	8730368
2025-07-13 17:00:00+00:00	690.87	691.00	688.96	689.36	5339392
2025-07-13 18:00:00+00:00	691.85	691.85	690.55	690.87	3341056
2025-07-13 19:00:00+00:00	692.62	693.36	691.73	691.85	9248384
2025-07-13 20:00:00+00:00	692.78	693.12	691.52	692.55	3033856
2025-07-13 21:00:00+00:00	692.11	692.85	690.80	692.76	1819264
2025-07-13 22:00:00+00:00	691.02	692.13	690.17	691.98	27594496
2025-07-13 23:00:00+00:00	692.21	692.33	690.68	691.00	9253504
2025-07-14 00:00:00+00:00	691.68	693.71	691.44	692.23	24249472
2025-07-14 01:00:00+00:00	690.45	691.52	690.38	691.52	11353472
2025-07-14 02:00:00+00:00	692.63	692.73	690.28	690.39	32345472
2025-07-14 03:00:00+00:00	697.86	698.39	692.61	692.61	80713216
2025-07-14 04:00:00+00:00	699.24	699.31	697.39	697.84	49774208
2025-07-14 05:00:00+00:00	696.75	702.26	696.26	699.19	127177856
2025-07-14 06:00:00+00:00	697.33	698.26	696.47	696.89	46221952
2025-07-14 07:00:00+00:00	706.58	706.70	697.34	697.34	110992384
2025-07-14 08:00:00+00:00	704.86	706.61	703.45	706.56	34398080
2025-07-14 09:00:00+00:00	704.28	705.80	704.27	704.91	49786624
2025-07-14 10:00:00+00:00	704.77	704.77	701.16	704.34	47678976
2025-07-14 11:00:00+00:00	704.45	705.22	703.10	704.86	19321344
2025-07-14 12:00:00+00:00	703.93	704.78	703.54	704.46	14143744
2025-07-14 13:00:00+00:00	703.45	704.17	701.78	703.88	15724032
2025-07-14 14:00:00+00:00	697.63	704.03	697.05	703.54	7680
2025-07-14 15:00:00+00:00	691.77	698.55	691.01	698.22	8910080
2025-07-14 16:00:00+00:00	693.17	693.73	690.44	691.86	15979008
2025-07-14 17:00:00+00:00	692.09	693.52	691.80	693.11	4752896
2025-07-14 18:00:00+00:00	689.49	692.10	689.49	692.05	12637952
2025-07-14 19:00:00+00:00	689.70	690.93	688.69	689.49	13542144
2025-07-14 20:00:00+00:00	691.46	691.50	687.04	689.74	33820928
2025-07-14 21:00:00+00:00	691.71	692.13	690.41	691.44	0
2025-07-14 22:00:00+00:00	691.06	691.68	690.30	691.68	0
2025-07-14 23:00:00+00:00	689.36	691.22	689.36	691.06	0
2025-07-15 00:00:00+00:00	687.56	690.78	687.43	689.21	0
2025-07-15 01:00:00+00:00	687.36	688.40	684.59	687.57	20555008
2025-07-15 02:00:00+00:00	683.28	687.07	681.39	687.07	25347584
2025-07-15 03:00:00+00:00	679.27	683.25	675.90	683.25	13515776
2025-07-15 04:00:00+00:00	682.68	682.68	677.60	679.26	0
2025-07-15 05:00:00+00:00	681.59	683.46	681.11	682.67	0
2025-07-15 06:00:00+00:00	681.84	682.02	681.08	681.59	0
2025-07-15 07:00:00+00:00	680.27	682.36	679.54	681.85	0
2025-07-15 08:00:00+00:00	679.60	680.55	678.18	680.19	0
2025-07-15 09:00:00+00:00	677.10	680.01	677.10	679.58	0
2025-07-15 10:00:00+00:00	679.55	679.70	676.59	677.09	0
2025-07-15 11:00:00+00:00	680.42	680.42	677.34	679.55	0
2025-07-15 12:00:00+00:00	681.43	682.62	679.08	680.36	27203840
2025-07-15 13:00:00+00:00	685.99	686.08	681.40	681.40	28772480
2025-07-15 14:00:00+00:00	678.36	687.08	678.36	685.92	0
2025-07-15 15:00:00+00:00	683.38	683.52	678.20	678.35	2310400
2025-07-15 16:00:00+00:00	684.87	685.68	683.05	683.34	5717632
2025-07-15 17:00:00+00:00	687.46	687.46	683.88	684.77	1783552
2025-07-15 18:00:00+00:00	685.84	688.14	684.04	687.47	7398784
2025-07-15 19:00:00+00:00	684.85	687.48	684.11	685.84	0
2025-07-15 20:00:00+00:00	685.49	685.70	684.38	684.79	0
2025-07-15 21:00:00+00:00	688.87	688.87	685.28	685.45	0
2025-07-15 22:00:00+00:00	690.85	690.85	688.33	688.87	272256
2025-07-15 23:00:00+00:00	689.85	692.92	689.85	690.87	33790080
2025-07-16 00:00:00+00:00	692.88	693.43	688.59	689.89	2394880
2025-07-16 01:00:00+00:00	690.61	692.93	690.47	692.93	0
2025-07-16 02:00:00+00:00	687.53	690.68	686.52	690.68	0
2025-07-16 03:00:00+00:00	688.13	688.45	687.42	687.52	0
2025-07-16 04:00:00+00:00	686.81	688.15	685.73	688.15	0
2025-07-16 05:00:00+00:00	689.06	689.44	686.82	686.82	4035456
2025-07-16 06:00:00+00:00	690.76	690.77	688.61	689.05	3820416
2025-07-16 07:00:00+00:00	692.51	693.55	690.35	690.76	839040
2025-07-16 08:00:00+00:00	693.02	693.30	691.27	692.52	0
2025-07-16 09:00:00+00:00	694.80	695.22	693.03	693.03	6317568
2025-07-16 10:00:00+00:00	693.71	694.91	693.62	694.79	0
2025-07-16 11:00:00+00:00	694.40	694.59	692.83	693.70	1347968
2025-07-16 12:00:00+00:00	693.78	695.54	693.45	694.40	0
2025-07-16 13:00:00+00:00	692.63	693.75	691.27	693.75	0
2025-07-16 14:00:00+00:00	701.20	701.20	692.53	692.68	20186624
2025-07-16 15:00:00+00:00	700.15	705.10	698.40	701.36	52765056
2025-07-16 16:00:00+00:00	700.65	701.71	699.45	700.25	22475008
2025-07-16 17:00:00+00:00	705.24	705.24	700.57	700.63	41533056
2025-07-16 18:00:00+00:00	708.43	710.49	705.21	705.21	63670144
2025-07-16 19:00:00+00:00	706.70	708.87	706.22	708.39	31089408
2025-07-16 20:00:00+00:00	712.57	713.63	706.69	706.69	51177728
2025-07-16 21:00:00+00:00	713.42	714.73	712.34	712.62	49233664
2025-07-16 22:00:00+00:00	711.17	714.49	710.42	713.42	26780672
2025-07-16 23:00:00+00:00	708.10	711.24	707.71	711.24	0
2025-07-17 00:00:00+00:00	716.02	717.06	708.22	708.22	64046592
2025-07-17 01:00:00+00:00	713.06	719.65	711.38	716.30	87135744
2025-07-17 02:00:00+00:00	719.29	722.21	713.07	713.07	89123840
2025-07-17 03:00:00+00:00	709.55	719.10	708.84	719.10	24005888
2025-07-17 04:00:00+00:00	710.74	710.74	708.92	709.59	18706176
2025-07-17 05:00:00+00:00	712.77	712.77	707.90	710.81	31160320
2025-07-17 06:00:00+00:00	720.44	721.07	711.13	712.73	121918208
2025-07-17 07:00:00+00:00	720.00	720.78	716.12	720.58	37915136
2025-07-17 08:00:00+00:00	717.11	720.98	715.13	720.82	66685184
2025-07-17 09:00:00+00:00	720.92	721.19	715.69	717.19	49789952
2025-07-17 10:00:00+00:00	716.21	720.87	715.52	720.87	33758976
2025-07-17 11:00:00+00:00	718.68	719.35	715.87	716.06	16295168
2025-07-17 12:00:00+00:00	719.36	719.36	714.56	718.58	13857536
2025-07-17 13:00:00+00:00	720.45	720.45	713.46	719.32	24531200
2025-07-17 14:00:00+00:00	724.46	726.62	720.26	720.26	60700928
2025-07-17 15:00:00+00:00	722.45	725.52	721.94	724.56	0
2025-07-17 16:00:00+00:00	715.27	722.10	714.58	722.07	5287424
2025-07-17 17:00:00+00:00	719.12	719.12	715.08	715.80	0
2025-07-17 18:00:00+00:00	720.53	720.55	717.97	718.99	0
2025-07-17 19:00:00+00:00	716.96	720.64	716.96	720.51	0
2025-07-17 20:00:00+00:00	715.46	716.97	712.62	716.97	0
2025-07-17 21:00:00+00:00	723.59	723.63	715.86	715.86	21603328
2025-07-17 22:00:00+00:00	723.16	725.07	723.10	723.63	0
2025-07-17 23:00:00+00:00	721.25	724.83	721.25	723.24	0
2025-07-18 00:00:00+00:00	727.71	727.71	720.90	721.37	0
2025-07-18 01:00:00+00:00	732.18	732.18	727.74	727.77	0
2025-07-18 02:00:00+00:00	731.93	732.66	727.96	732.66	0
2025-07-18 03:00:00+00:00	736.03	736.03	732.01	732.01	16623616
2025-07-18 04:00:00+00:00	743.12	743.12	734.91	736.00	87669760
2025-07-18 05:00:00+00:00	748.10	748.26	742.56	743.26	57345024
2025-07-18 06:00:00+00:00	746.81	748.41	745.95	748.10	0
2025-07-18 07:00:00+00:00	740.84	747.09	740.82	746.77	8664832
2025-07-18 08:00:00+00:00	737.48	741.53	735.64	740.86	5231616
2025-07-18 09:00:00+00:00	738.79	738.79	734.33	737.27	96656128
2025-07-18 10:00:00+00:00	739.48	739.54	735.88	738.82	0
2025-07-18 11:00:00+00:00	737.01	739.76	733.97	739.45	0
2025-07-18 12:00:00+00:00	749.65	749.65	736.99	736.99	18960896
2025-07-18 13:00:00+00:00	756.54	763.05	749.66	749.66	236251648
2025-07-18 14:00:00+00:00	748.97	758.49	741.24	756.39	12598528
2025-07-18 15:00:00+00:00	738.01	748.62	734.33	748.62	28461568
2025-07-18 16:00:00+00:00	744.28	744.44	737.72	738.20	7648000
2025-07-18 17:00:00+00:00	741.55	748.37	740.06	744.13	61549824
2025-07-18 18:00:00+00:00	737.53	741.56	737.27	741.56	3783168
2025-07-18 19:00:00+00:00	732.65	737.32	731.42	737.32	23259392
2025-07-18 20:00:00+00:00	726.50	732.34	720.24	732.34	14749184
2025-07-18 21:00:00+00:00	733.26	734.56	726.11	726.40	26287360
2025-07-18 22:00:00+00:00	732.63	734.22	728.88	733.18	16057088
2025-07-18 23:00:00+00:00	730.27	732.59	724.99	732.59	4096512
2025-07-19 00:00:00+00:00	723.84	731.20	723.81	730.21	0
2025-07-19 01:00:00+00:00	726.94	727.29	721.17	723.70	0
2025-07-19 02:00:00+00:00	730.45	730.72	725.01	726.86	0
2025-07-19 03:00:00+00:00	734.88	734.88	730.54	730.54	0
2025-07-19 04:00:00+00:00	737.38	738.71	734.95	734.95	0
2025-07-19 05:00:00+00:00	735.28	737.52	735.02	737.40	0
2025-07-19 06:00:00+00:00	732.91	735.36	732.91	735.24	0
2025-07-19 07:00:00+00:00	732.96	734.55	732.30	732.79	0
2025-07-19 08:00:00+00:00	730.64	733.14	729.17	732.99	0
2025-07-19 09:00:00+00:00	733.03	734.49	730.63	730.63	0
2025-07-19 10:00:00+00:00	736.56	738.14	731.82	732.99	0
2025-07-19 11:00:00+00:00	736.68	737.96	734.33	736.61	0
2025-07-19 12:00:00+00:00	741.28	741.28	736.81	736.82	0
2025-07-19 13:00:00+00:00	735.01	742.24	734.87	741.48	0
2025-07-19 14:00:00+00:00	730.80	735.94	730.80	735.17	0
2025-07-19 15:00:00+00:00	731.48	731.67	728.26	730.62	0
2025-07-19 16:00:00+00:00	732.14	733.04	729.08	731.36	0
2025-07-19 17:00:00+00:00	728.91	732.26	728.83	732.12	0
2025-07-19 18:00:00+00:00	730.73	731.87	728.93	728.93	0
2025-07-19 19:00:00+00:00	734.62	734.96	729.66	730.73	0
2025-07-19 20:00:00+00:00	735.09	735.37	734.43	734.64	0
2025-07-19 21:00:00+00:00	730.12	735.25	725.98	735.11	0
2025-07-19 22:00:00+00:00	732.27	732.28	729.85	730.21	0
2025-07-19 23:00:00+00:00	733.54	733.54	731.98	732.29	0
2025-07-20 00:00:00+00:00	734.34	734.36	732.35	733.51	0
2025-07-20 01:00:00+00:00	739.82	740.90	734.34	734.34	0
2025-07-20 02:00:00+00:00	741.75	741.93	738.39	739.71	0
2025-07-20 03:00:00+00:00	743.21	744.81	741.47	741.77	8183040
2025-07-20 04:00:00+00:00	742.09	743.93	742.09	743.09	0
2025-07-20 05:00:00+00:00	744.07	744.07	740.12	742.09	5089664
2025-07-20 06:00:00+00:00	742.51	744.08	742.44	744.08	0
2025-07-20 07:00:00+00:00	744.93	745.41	742.39	742.49	1397504
2025-07-20 08:00:00+00:00	749.47	750.07	744.93	744.93	28434432
2025-07-20 09:00:00+00:00	749.23	750.56	748.21	749.75	13252096
2025-07-20 10:00:00+00:00	746.11	749.48	746.11	749.24	7235584
2025-07-20 11:00:00+00:00	749.09	750.04	745.52	746.05	19045760
2025-07-20 12:00:00+00:00	747.43	749.07	746.56	749.07	0
2025-07-20 13:00:00+00:00	749.42	749.42	747.47	747.47	0
2025-07-20 14:00:00+00:00	746.37	749.49	745.96	749.43	29079424
2025-07-20 15:00:00+00:00	751.40	751.46	746.31	746.61	0
2025-07-20 16:00:00+00:00	754.99	755.65	751.38	751.40	52764160
2025-07-20 17:00:00+00:00	748.20	755.05	748.08	755.05	37133312
2025-07-20 18:00:00+00:00	749.88	749.88	747.02	748.11	18389120
2025-07-20 19:00:00+00:00	753.82	754.54	749.86	749.86	21113728
2025-07-20 20:00:00+00:00	753.69	756.45	751.38	753.52	16042240
2025-07-20 21:00:00+00:00	758.88	758.88	748.64	753.66	6068224
2025-07-20 22:00:00+00:00	758.65	760.32	747.32	759.00	123567104
2025-07-20 23:00:00+00:00	758.20	759.03	753.93	758.53	47730176
2025-07-21 00:00:00+00:00	754.18	757.88	747.60	757.76	59456256
2025-07-21 01:00:00+00:00	750.23	755.58	747.94	754.57	10375168
2025-07-21 02:00:00+00:00	757.33	757.35	750.14	750.14	21039360
2025-07-21 03:00:00+00:00	762.89	763.88	757.37	757.37	47131648
2025-07-21 04:00:00+00:00	761.50	763.39	761.50	762.91	3565824
2025-07-21 05:00:00+00:00	761.17	761.64	759.75	761.47	9285376
2025-07-21 06:00:00+00:00	764.49	766.19	761.18	761.18	57329152
2025-07-21 07:00:00+00:00	760.54	764.99	759.96	764.49	28811008
2025-07-21 08:00:00+00:00	762.66	764.33	760.52	760.54	0
2025-07-21 09:00:00+00:00	765.02	765.03	761.37	762.62	0
2025-07-21 10:00:00+00:00	774.40	774.40	763.76	764.99	35521792
2025-07-21 11:00:00+00:00	768.85	776.91	768.78	774.65	69839616
2025-07-21 12:00:00+00:00	772.28	772.54	766.86	768.81	26322944
2025-07-21 13:00:00+00:00	775.89	776.42	768.08	772.28	77720064
2025-07-21 14:00:00+00:00	779.45	780.91	774.76	775.77	38806528
2025-07-21 15:00:00+00:00	775.27	779.77	774.50	779.41	33248768
2025-07-21 16:00:00+00:00	764.51	775.26	763.10	775.26	8847616
2025-07-21 17:00:00+00:00	765.47	767.93	763.59	764.53	2362368
2025-07-21 18:00:00+00:00	760.83	767.53	760.83	765.35	12811776
2025-07-21 19:00:00+00:00	757.14	763.00	756.77	760.76	22053376
2025-07-21 20:00:00+00:00	757.83	760.00	756.53	756.95	17273344
2025-07-21 21:00:00+00:00	762.50	762.53	757.19	757.88	0
2025-07-21 22:00:00+00:00	764.51	765.16	761.77	762.32	0
2025-07-21 23:00:00+00:00	766.82	767.09	763.21	764.46	0
2025-07-22 00:00:00+00:00	764.48	769.57	764.39	766.77	0
2025-07-22 01:00:00+00:00	769.94	769.94	756.00	764.47	85283072
2025-07-22 02:00:00+00:00	765.42	771.60	765.42	769.88	24136448
2025-07-22 03:00:00+00:00	759.87	767.07	756.60	765.90	23387392
2025-07-22 04:00:00+00:00	747.12	760.65	747.12	759.78	73974528
2025-07-22 05:00:00+00:00	751.55	753.84	746.56	746.90	52280320
2025-07-22 06:00:00+00:00	757.73	760.29	751.43	751.43	15177728
2025-07-22 07:00:00+00:00	758.49	763.70	757.65	757.65	0
2025-07-22 08:00:00+00:00	758.24	758.83	750.57	758.63	52959488
2025-07-22 09:00:00+00:00	761.54	761.65	756.28	758.50	56433664
2025-07-22 10:00:00+00:00	762.03	762.03	757.73	761.36	0
2025-07-22 11:00:00+00:00	764.64	764.64	761.47	762.04	0
2025-07-22 12:00:00+00:00	764.40	766.18	764.35	764.73	0
2025-07-22 13:00:00+00:00	760.96	765.81	760.96	764.41	0
2025-07-22 14:00:00+00:00	762.87	762.87	758.13	759.90	0
2025-07-22 15:00:00+00:00	764.18	766.12	763.75	763.75	0
2025-07-22 16:00:00+00:00	768.99	771.02	764.00	764.00	0
2025-07-22 17:00:00+00:00	767.94	768.98	765.67	768.91	0
2025-07-22 18:00:00+00:00	774.88	775.18	767.91	767.91	8828672
2025-07-22 19:00:00+00:00	771.50	775.30	771.31	774.78	0
2025-07-22 20:00:00+00:00	778.05	778.43	771.56	771.56	15030528
2025-07-22 21:00:00+00:00	776.87	778.09	776.05	777.97	0
2025-07-22 22:00:00+00:00	777.41	777.65	775.35	776.85	2459392
2025-07-22 23:00:00+00:00	785.95	787.22	777.30	777.41	75889408
2025-07-23 00:00:00+00:00	800.49	804.04	786.26	786.26	302503680
2025-07-23 01:00:00+00:00	795.63	800.24	795.62	800.24	7290368
2025-07-23 02:00:00+00:00	794.74	795.55	789.59	795.55	37215744
2025-07-23 03:00:00+00:00	795.46	795.87	791.06	795.09	0
2025-07-23 04:00:00+00:00	799.92	800.07	795.59	795.80	0
2025-07-23 05:00:00+00:00	797.87	800.38	797.18	799.95	0
2025-07-23 06:00:00+00:00	794.12	797.85	794.12	797.85	874240
2025-07-23 07:00:00+00:00	793.91	798.50	793.33	794.15	0
2025-07-23 08:00:00+00:00	793.09	796.71	791.73	793.92	0
2025-07-23 09:00:00+00:00	792.97	794.26	791.48	793.08	0
2025-07-23 10:00:00+00:00	799.54	799.75	790.18	792.96	50114816
2025-07-23 11:00:00+00:00	807.56	807.84	798.01	799.54	127835904
2025-07-23 12:00:00+00:00	796.68	809.29	796.60	808.35	90514432
2025-07-23 13:00:00+00:00	783.47	796.46	778.32	795.62	184687104
2025-07-23 14:00:00+00:00	786.14	789.97	782.17	783.15	75985920
2025-07-23 15:00:00+00:00	785.84	788.89	781.71	787.19	44611328
2025-07-23 16:00:00+00:00	768.12	785.80	768.12	785.80	66739456
2025-07-23 17:00:00+00:00	770.50	770.50	762.89	768.02	84284416
2025-07-23 18:00:00+00:00	774.74	774.78	770.56	770.56	24158976
2025-07-23 19:00:00+00:00	773.66	776.51	772.47	774.94	0
2025-07-23 20:00:00+00:00	763.32	773.53	759.46	773.53	43470336
2025-07-23 21:00:00+00:00	768.94	770.25	754.18	763.35	87538432
2025-07-23 22:00:00+00:00	773.51	774.42	765.25	768.93	39692032
2025-07-23 23:00:00+00:00	776.63	776.74	773.57	773.57	0
2025-07-24 00:00:00+00:00	784.40	784.46	773.73	776.64	0
2025-07-24 01:00:00+00:00	784.06	784.38	782.68	784.37	0
2025-07-24 02:00:00+00:00	783.01	784.54	781.28	784.02	0
2025-07-24 03:00:00+00:00	780.38	783.85	780.22	783.00	0
2025-07-24 04:00:00+00:00	768.25	780.27	767.94	780.27	0
2025-07-24 05:00:00+00:00	754.50	768.23	754.50	768.23	15835136
2025-07-24 06:00:00+00:00	749.49	756.94	746.30	754.37	82731008
2025-07-24 07:00:00+00:00	758.34	758.34	746.05	749.43	60203520
2025-07-24 08:00:00+00:00	766.89	766.93	758.29	758.45	15759872
2025-07-24 09:00:00+00:00	765.45	767.87	764.93	766.92	0
2025-07-24 10:00:00+00:00	762.38	766.63	756.90	765.37	0
2025-07-24 11:00:00+00:00	771.32	771.60	762.43	762.43	0
2025-07-24 12:00:00+00:00	768.64	771.73	766.10	771.21	0
2025-07-24 13:00:00+00:00	767.06	770.26	767.06	768.64	0
2025-07-24 14:00:00+00:00	776.63	776.63	763.17	767.00	0
2025-07-24 15:00:00+00:00	777.77	781.01	775.39	777.06	3700736
2025-07-24 16:00:00+00:00	774.51	778.86	771.35	777.95	0
2025-07-24 17:00:00+00:00	783.02	784.70	774.49	774.49	0
2025-07-24 18:00:00+00:00	782.16	785.22	781.18	782.96	0
2025-07-24 19:00:00+00:00	780.31	783.42	780.00	782.16	1297664
2025-07-24 20:00:00+00:00	781.06	781.06	778.21	780.20	0
2025-07-24 21:00:00+00:00	777.81	781.23	776.43	781.05	0
2025-07-24 22:00:00+00:00	779.01	779.66	775.24	777.66	0
2025-07-24 23:00:00+00:00	771.16	778.79	770.95	778.79	0
2025-07-25 00:00:00+00:00	767.86	771.21	766.42	771.21	0
2025-07-25 01:00:00+00:00	769.36	769.36	763.70	767.81	18654464
2025-07-25 02:00:00+00:00	761.32	770.36	760.03	769.22	27630592
2025-07-25 03:00:00+00:00	757.09	762.89	755.02	761.23	37576192
2025-07-25 04:00:00+00:00	764.34	764.34	753.61	757.03	32498432
2025-07-25 05:00:00+00:00	760.70	764.86	760.58	764.34	0
2025-07-25 06:00:00+00:00	762.21	763.15	757.26	760.46	0
2025-07-25 07:00:00+00:00	758.95	765.92	758.65	762.12	0
2025-07-25 08:00:00+00:00	764.60	767.21	759.25	759.25	0
2025-07-25 09:00:00+00:00	770.62	771.00	763.75	764.63	42679040
2025-07-25 10:00:00+00:00	769.18	772.29	767.43	770.68	0
2025-07-25 11:00:00+00:00	771.33	771.92	769.28	769.28	0
2025-07-25 12:00:00+00:00	773.59	775.65	771.33	771.33	0
2025-07-25 13:00:00+00:00	773.92	775.28	770.97	773.70	0
2025-07-25 14:00:00+00:00	763.22	774.30	762.57	773.89	0
2025-07-25 15:00:00+00:00	766.24	767.39	762.00	763.02	0
2025-07-25 16:00:00+00:00	772.37	772.45	764.27	766.16	0
2025-07-25 17:00:00+00:00	776.68	776.72	772.36	772.36	0
2025-07-25 18:00:00+00:00	775.77	776.79	775.13	776.50	0
2025-07-25 19:00:00+00:00	774.75	776.97	774.75	775.77	0
2025-07-25 20:00:00+00:00	777.89	778.86	774.59	774.59	0
2025-07-25 21:00:00+00:00	778.81	780.49	777.82	777.86	26886144
2025-07-25 22:00:00+00:00	783.31	783.51	778.89	778.89	0
2025-07-25 23:00:00+00:00	785.64	785.64	782.90	783.36	0
2025-07-26 00:00:00+00:00	782.50	785.58	781.99	785.58	0
2025-07-26 01:00:00+00:00	779.48	783.79	779.42	782.45	0
2025-07-26 02:00:00+00:00	784.12	784.40	778.99	778.99	0
2025-07-26 03:00:00+00:00	783.79	784.19	782.95	784.10	0
2025-07-26 04:00:00+00:00	781.85	784.23	781.67	783.79	0
2025-07-26 05:00:00+00:00	781.03	782.09	780.99	781.88	0
2025-07-26 06:00:00+00:00	782.79	782.89	780.96	781.00	0
2025-07-26 07:00:00+00:00	782.98	784.03	782.81	782.81	0
2025-07-26 08:00:00+00:00	784.18	784.31	782.33	782.96	0
2025-07-26 09:00:00+00:00	783.88	784.36	783.32	784.21	0
2025-07-26 10:00:00+00:00	783.24	785.17	783.24	783.88	0
2025-07-26 11:00:00+00:00	781.99	783.49	780.89	783.21	0
2025-07-26 12:00:00+00:00	782.62	782.88	781.17	781.98	0
2025-07-26 13:00:00+00:00	782.73	783.25	782.41	782.64	0
2025-07-26 14:00:00+00:00	781.12	782.71	781.10	782.71	0
2025-07-26 15:00:00+00:00	781.24	781.68	780.10	781.04	0
2025-07-26 16:00:00+00:00	780.18	781.53	780.18	781.28	0
2025-07-26 17:00:00+00:00	779.67	780.28	778.94	780.19	0
2025-07-26 18:00:00+00:00	782.37	782.67	779.68	779.68	0
2025-07-26 19:00:00+00:00	784.81	784.81	782.18	782.36	0
2025-07-26 20:00:00+00:00	785.26	785.53	784.17	784.81	0
2025-07-26 21:00:00+00:00	789.25	789.32	785.05	785.05	955008
2025-07-26 22:00:00+00:00	791.67	797.17	789.27	789.27	74109184
2025-07-26 23:00:00+00:00	793.28	795.79	791.73	791.73	32102144
2025-07-27 00:00:00+00:00	797.44	797.73	792.71	793.34	24071168
2025-07-27 01:00:00+00:00	796.92	799.11	796.22	797.45	39617536
2025-07-27 02:00:00+00:00	795.35	797.77	794.58	796.83	0
2025-07-27 03:00:00+00:00	794.55	796.03	794.53	795.38	3198464
2025-07-27 04:00:00+00:00	797.38	797.50	794.54	794.54	20063744
2025-07-27 05:00:00+00:00	796.14	797.34	795.03	797.34	17398656
2025-07-27 06:00:00+00:00	796.20	798.24	795.95	796.17	15345920
2025-07-27 07:00:00+00:00	796.82	797.46	795.70	796.19	0
2025-07-27 08:00:00+00:00	797.87	797.87	794.94	796.85	14929280
2025-07-27 09:00:00+00:00	794.20	797.89	794.17	797.86	3808256
2025-07-27 10:00:00+00:00	798.38	798.40	793.88	794.17	6781440
2025-07-27 11:00:00+00:00	796.73	799.21	796.59	798.38	18527104
2025-07-27 12:00:00+00:00	795.72	797.67	794.29	796.85	13339776
2025-07-27 13:00:00+00:00	794.41	796.08	794.15	795.71	8908800
2025-07-27 14:00:00+00:00	798.18	798.24	794.45	794.45	21628160
2025-07-27 15:00:00+00:00	808.76	808.76	796.60	798.17	145146112
2025-07-27 16:00:00+00:00	817.60	825.41	809.39	809.39	313398400
2025-07-27 17:00:00+00:00	823.75	825.03	817.46	817.46	107749632
2025-07-27 18:00:00+00:00	826.56	826.56	823.43	823.71	50737664
2025-07-27 19:00:00+00:00	829.75	830.63	825.92	826.49	83490816
2025-07-27 20:00:00+00:00	829.85	830.39	828.39	829.75	44731904
2025-07-27 21:00:00+00:00	835.93	835.93	829.94	829.94	119326464
2025-07-27 22:00:00+00:00	839.40	846.16	836.16	836.16	60775424
2025-07-27 23:00:00+00:00	843.56	844.97	839.75	839.75	25532928
2025-07-28 00:00:00+00:00	843.18	846.14	842.21	843.57	71597824
2025-07-28 01:00:00+00:00	844.13	846.58	842.19	843.34	36514048
2025-07-28 02:00:00+00:00	843.38	851.97	843.38	845.02	138317056
2025-07-28 03:00:00+00:00	840.91	845.28	840.65	843.41	60620032
2025-07-28 04:00:00+00:00	841.61	843.72	840.73	841.01	18635776
2025-07-28 05:00:00+00:00	849.22	849.62	841.52	841.52	74608896
2025-07-28 06:00:00+00:00	850.25	853.27	849.21	849.21	77957120
2025-07-28 07:00:00+00:00	853.80	857.17	847.35	850.63	134280192
2025-07-28 08:00:00+00:00	856.84	857.91	854.10	854.10	60926976
2025-07-28 09:00:00+00:00	856.42	859.45	854.03	856.95	99572480
2025-07-28 10:00:00+00:00	846.09	856.43	845.93	856.43	53388032
2025-07-28 11:00:00+00:00	850.75	850.86	845.61	846.16	24477696
2025-07-28 12:00:00+00:00	851.33	856.56	848.48	850.77	85458176
2025-07-28 13:00:00+00:00	843.11	851.11	842.71	851.11	45182464
2025-07-28 14:00:00+00:00	835.07	845.23	835.07	843.03	97920512
2025-07-28 15:00:00+00:00	835.92	839.60	833.37	835.08	0
2025-07-28 16:00:00+00:00	838.67	840.54	835.32	835.92	0
2025-07-28 17:00:00+00:00	833.22	838.74	832.83	838.74	0
2025-07-28 18:00:00+00:00	829.69	833.08	827.28	833.08	17168384
2025-07-28 19:00:00+00:00	832.03	834.94	828.54	829.72	0
2025-07-28 20:00:00+00:00	825.43	831.98	824.03	831.98	0
2025-07-28 21:00:00+00:00	824.84	828.31	822.86	825.39	0
2025-07-28 22:00:00+00:00	824.74	829.03	823.02	825.09	0
2025-07-28 23:00:00+00:00	821.80	829.44	821.80	824.66	0
2025-07-29 00:00:00+00:00	829.29	832.48	823.18	823.78	0
2025-07-29 01:00:00+00:00	827.75	834.44	827.75	829.48	0
2025-07-29 02:00:00+00:00	816.66	827.61	816.52	827.61	0
2025-07-29 03:00:00+00:00	829.53	829.58	816.72	816.72	17868032
2025-07-29 04:00:00+00:00	827.56	832.49	827.45	829.36	0
2025-07-29 05:00:00+00:00	833.72	833.72	826.60	827.41	0
2025-07-29 06:00:00+00:00	831.37	833.63	831.30	833.63	0
2025-07-29 07:00:00+00:00	826.20	831.12	826.16	831.12	0
2025-07-29 08:00:00+00:00	828.17	830.69	825.94	826.14	0
2025-07-29 09:00:00+00:00	832.11	832.11	825.04	827.53	3202816
2025-07-29 10:00:00+00:00	821.84	832.61	821.71	832.61	0
2025-07-29 11:00:00+00:00	826.85	828.08	822.04	822.04	11778560
2025-07-29 12:00:00+00:00	823.24	828.26	822.97	826.42	0
2025-07-29 13:00:00+00:00	815.31	823.15	815.31	823.09	0
2025-07-29 14:00:00+00:00	811.34	815.84	810.07	815.37	0
2025-07-29 15:00:00+00:00	805.26	811.43	802.84	811.43	13274624
2025-07-29 16:00:00+00:00	805.79	805.79	802.84	805.27	86381312
2025-07-29 17:00:00+00:00	813.96	813.96	805.95	805.95	71241728
2025-07-29 18:00:00+00:00	807.32	814.93	807.17	813.86	0
2025-07-29 19:00:00+00:00	803.75	807.28	803.69	807.27	0
2025-07-29 20:00:00+00:00	801.56	805.39	800.69	803.74	4994560
2025-07-29 21:00:00+00:00	806.22	806.22	801.08	801.84	0
2025-07-29 22:00:00+00:00	805.99	806.68	801.70	806.26	0
2025-07-29 23:00:00+00:00	804.68	807.08	804.68	805.83	0
2025-07-30 00:00:00+00:00	805.03	805.13	798.87	804.82	0
2025-07-30 01:00:00+00:00	808.44	809.27	801.95	805.05	0
2025-07-30 02:00:00+00:00	808.16	810.44	807.84	808.68	0
2025-07-30 03:00:00+00:00	805.77	808.15	804.31	808.15	0
2025-07-30 04:00:00+00:00	799.86	805.89	799.62	804.85	0
2025-07-30 05:00:00+00:00	800.59	800.85	796.96	799.93	2305792
2025-07-30 06:00:00+00:00	805.36	805.42	800.56	800.56	21451776
2025-07-30 07:00:00+00:00	800.00	806.14	799.67	805.27	0
2025-07-30 08:00:00+00:00	804.13	804.89	800.00	800.00	40691200
2025-07-30 09:00:00+00:00	799.06	804.50	797.57	804.14	0
2025-07-30 10:00:00+00:00	794.45	800.28	794.45	798.99	0
2025-07-30 11:00:00+00:00	788.49	794.94	788.20	794.27	49148672
2025-07-30 12:00:00+00:00	784.64	788.37	780.97	788.37	62635008
2025-07-30 13:00:00+00:00	783.93	783.93	779.86	783.55	24552704
2025-07-30 14:00:00+00:00	795.06	795.06	783.93	783.93	0
2025-07-30 15:00:00+00:00	790.12	795.12	788.75	795.00	0
2025-07-30 16:00:00+00:00	790.69	792.38	789.79	790.13	0
2025-07-30 17:00:00+00:00	791.65	791.67	789.48	790.76	0
2025-07-30 18:00:00+00:00	783.09	793.77	783.09	791.78	32828672
2025-07-30 19:00:00+00:00	785.93	786.05	771.49	782.78	145260288
2025-07-30 20:00:00+00:00	785.01	787.73	784.75	785.71	2470144
2025-07-30 21:00:00+00:00	786.82	787.57	783.49	785.14	0
2025-07-30 22:00:00+00:00	787.32	788.06	785.71	786.68	0
2025-07-30 23:00:00+00:00	793.14	793.24	787.33	787.33	0
2025-07-31 00:00:00+00:00	795.87	796.95	792.03	793.18	0
2025-07-31 01:00:00+00:00	795.46	796.79	795.42	795.87	0
2025-07-31 02:00:00+00:00	796.53	796.66	795.17	795.54	0
2025-07-31 03:00:00+00:00	798.75	798.92	796.54	796.54	0
2025-07-31 04:00:00+00:00	802.75	802.75	796.96	798.81	2211840
2025-07-31 05:00:00+00:00	801.43	802.57	801.24	802.57	0
2025-07-31 06:00:00+00:00	803.18	803.18	800.39	801.38	0
2025-07-31 07:00:00+00:00	803.50	804.35	803.16	803.16	0
2025-07-31 08:00:00+00:00	809.04	809.04	803.51	803.51	0
2025-07-31 09:00:00+00:00	812.04	812.04	809.05	809.05	0
2025-07-31 10:00:00+00:00	804.88	812.99	804.88	812.99	0
2025-07-31 11:00:00+00:00	799.81	805.39	799.59	804.90	0
2025-07-31 12:00:00+00:00	798.63	800.37	797.52	800.30	0
2025-07-31 13:00:00+00:00	797.43	798.78	793.73	798.78	0
2025-07-31 14:00:00+00:00	790.27	797.78	788.39	797.49	0
2025-07-31 15:00:00+00:00	799.16	799.73	790.08	790.08	32421632
2025-07-31 16:00:00+00:00	810.85	810.85	799.40	799.44	106871808
2025-07-31 17:00:00+00:00	803.72	811.41	802.96	810.93	83211520
2025-07-31 18:00:00+00:00	802.44	807.21	800.38	803.78	0
2025-07-31 19:00:00+00:00	795.08	802.41	794.50	802.41	0
2025-07-31 20:00:00+00:00	794.35	797.36	794.21	795.19	840704
2025-07-31 21:00:00+00:00	791.23	795.77	790.82	794.32	0
2025-07-31 22:00:00+00:00	787.47	793.81	787.47	791.45	33295872
2025-07-31 23:00:00+00:00	783.76	790.96	782.92	787.43	61559040
2025-08-01 00:00:00+00:00	786.54	786.59	777.98	783.61	66498816
2025-08-01 01:00:00+00:00	785.66	789.43	782.63	786.47	89706240
2025-08-01 02:00:00+00:00	787.65	794.58	785.92	785.92	72106240
2025-08-01 03:00:00+00:00	783.42	788.28	782.87	787.77	32795136
2025-08-01 04:00:00+00:00	780.00	783.75	779.61	783.43	9483264
2025-08-01 05:00:00+00:00	777.15	781.48	776.40	779.91	15243264
2025-08-01 06:00:00+00:00	774.77	777.19	771.54	777.19	65736192
2025-08-01 07:00:00+00:00	773.28	776.16	771.72	775.91	58261248
2025-08-01 08:00:00+00:00	767.20	772.80	764.38	772.80	105847040
2025-08-01 09:00:00+00:00	769.47	771.76	766.41	766.41	16139776
2025-08-01 10:00:00+00:00	768.50	770.03	768.29	769.29	0
2025-08-01 11:00:00+00:00	770.76	771.06	765.40	768.45	6390784
2025-08-01 12:00:00+00:00	773.14	774.12	769.47	771.07	30415360
2025-08-01 13:00:00+00:00	760.12	774.37	758.63	773.22	15217408
2025-08-01 14:00:00+00:00	767.57	772.18	760.41	760.41	55114240
2025-08-01 15:00:00+00:00	763.58	767.50	759.65	767.50	0
2025-08-01 16:00:00+00:00	760.41	767.14	760.38	763.55	0
2025-08-01 17:00:00+00:00	758.55	762.91	758.51	760.87	0
2025-08-01 18:00:00+00:00	759.28	762.38	757.07	758.63	0
2025-08-01 19:00:00+00:00	760.76	761.87	758.67	759.56	18777088
2025-08-01 20:00:00+00:00	758.58	761.25	754.11	760.97	16452864
2025-08-01 21:00:00+00:00	759.46	761.18	759.14	759.24	0
2025-08-01 22:00:00+00:00	749.08	759.35	746.63	759.35	32689152
2025-08-01 23:00:00+00:00	757.19	757.19	749.11	749.11	0
2025-08-02 00:00:00+00:00	764.53	764.58	756.17	756.83	0
2025-08-02 01:00:00+00:00	763.97	765.28	762.45	764.79	0
2025-08-02 02:00:00+00:00	765.67	767.69	764.15	764.21	0
2025-08-02 03:00:00+00:00	763.13	765.74	762.67	765.74	0
2025-08-02 04:00:00+00:00	769.41	769.46	763.31	763.31	1587968
2025-08-02 05:00:00+00:00	765.95	769.53	765.94	769.45	0
2025-08-02 06:00:00+00:00	753.37	765.91	752.44	765.91	0
2025-08-02 07:00:00+00:00	758.44	758.59	751.41	753.43	0
2025-08-02 08:00:00+00:00	753.92	758.67	753.92	758.52	0
2025-08-02 09:00:00+00:00	753.42	755.46	751.93	753.95	0
2025-08-02 10:00:00+00:00	753.72	754.06	750.97	754.06	0
2025-08-02 11:00:00+00:00	755.88	758.11	753.34	753.70	0
2025-08-02 12:00:00+00:00	754.43	755.96	752.50	755.96	0
2025-08-02 13:00:00+00:00	755.44	755.61	752.53	754.69	0
2025-08-02 14:00:00+00:00	747.23	755.37	747.14	755.37	0
2025-08-02 15:00:00+00:00	742.71	749.89	742.63	748.13	0
2025-08-02 16:00:00+00:00	746.66	747.16	742.57	742.68	7677696
2025-08-02 17:00:00+00:00	740.61	749.37	740.27	747.24	0
2025-08-02 18:00:00+00:00	735.72	741.69	735.67	741.13	12649216
2025-08-02 19:00:00+00:00	737.75	742.16	735.55	735.82	16776704
2025-08-02 20:00:00+00:00	741.81	741.81	737.23	737.71	0
2025-08-02 21:00:00+00:00	741.48	743.56	740.14	741.92	0
2025-08-02 22:00:00+00:00	738.55	741.57	734.62	740.25	0
2025-08-02 23:00:00+00:00	736.53	738.52	732.83	738.46	623872
2025-08-03 00:00:00+00:00	740.52	740.61	732.45	736.34	10731264
2025-08-03 01:00:00+00:00	739.31	741.51	738.82	740.54	10839296
2025-08-03 02:00:00+00:00	743.65	743.69	739.23	739.23	10880512
2025-08-03 03:00:00+00:00	744.27	744.28	742.32	743.69	2055424
2025-08-03 04:00:00+00:00	742.54	744.27	741.66	744.27	0
2025-08-03 05:00:00+00:00	744.03	744.71	742.87	742.91	0
2025-08-03 06:00:00+00:00	744.70	744.93	743.44	744.16	0
2025-08-03 07:00:00+00:00	747.83	748.01	744.75	744.75	0
2025-08-03 08:00:00+00:00	748.42	748.99	747.09	747.86	0
2025-08-03 09:00:00+00:00	747.35	748.59	746.56	748.43	0
2025-08-03 10:00:00+00:00	750.10	750.10	747.65	747.65	0
2025-08-03 11:00:00+00:00	749.44	753.01	749.42	750.10	894976
2025-08-03 12:00:00+00:00	749.98	750.26	747.31	749.36	4067200
2025-08-03 13:00:00+00:00	750.53	750.86	749.37	749.96	0
2025-08-03 14:00:00+00:00	748.18	750.85	747.16	750.58	0
2025-08-03 15:00:00+00:00	748.45	748.47	746.31	748.14	0
2025-08-03 16:00:00+00:00	751.39	751.52	747.65	748.43	195256192
2025-08-03 17:00:00+00:00	751.29	751.77	750.26	751.39	719590144
2025-08-03 18:00:00+00:00	752.07	752.08	750.09	751.27	0
2025-08-03 19:00:00+00:00	752.86	754.98	751.94	752.11	0
2025-08-03 20:00:00+00:00	751.90	752.80	750.72	752.80	0
2025-08-03 21:00:00+00:00	753.21	753.36	751.30	751.83	0
2025-08-03 22:00:00+00:00	752.28	753.50	751.45	753.23	0
2025-08-03 23:00:00+00:00	751.57	753.72	751.29	752.32	0
2025-08-04 00:00:00+00:00	758.51	758.51	750.93	751.57	0
2025-08-04 01:00:00+00:00	754.63	758.50	754.63	758.50	476032
2025-08-04 02:00:00+00:00	756.20	756.20	752.61	754.70	0
2025-08-04 03:00:00+00:00	754.49	756.39	754.19	756.39	1041280
2025-08-04 04:00:00+00:00	753.75	754.79	753.13	754.46	3051264
2025-08-04 05:00:00+00:00	754.00	754.13	752.38	753.82	0
2025-08-04 06:00:00+00:00	754.77	754.77	752.67	754.02	6103040
2025-08-04 07:00:00+00:00	757.60	757.66	754.76	754.76	1373696
2025-08-04 08:00:00+00:00	758.10	758.97	757.12	757.58	3868800
2025-08-04 09:00:00+00:00	757.43	759.79	757.43	758.61	1536896
2025-08-04 10:00:00+00:00	757.28	758.68	756.74	757.46	11800064
2025-08-04 11:00:00+00:00	755.33	757.35	755.14	757.35	0
2025-08-04 12:00:00+00:00	757.56	757.56	755.33	755.33	0
2025-08-04 13:00:00+00:00	760.80	762.56	756.25	757.92	46391552
2025-08-04 14:00:00+00:00	760.67	765.22	760.67	761.77	53554688
2025-08-04 15:00:00+00:00	760.75	762.90	759.16	760.75	24997760
2025-08-04 16:00:00+00:00	768.14	768.14	760.80	760.86	41623936
2025-08-04 17:00:00+00:00	766.04	769.49	766.01	768.08	21891328
2025-08-04 18:00:00+00:00	763.74	767.05	763.74	766.29	1163776
2025-08-04 19:00:00+00:00	760.86	763.94	760.86	763.94	0
2025-08-04 20:00:00+00:00	764.76	765.10	760.73	760.90	22076672
2025-08-04 21:00:00+00:00	766.53	766.95	764.78	764.78	18384000
2025-08-04 22:00:00+00:00	766.46	766.62	765.59	766.55	2863232
2025-08-04 23:00:00+00:00	769.10	769.14	766.46	766.46	0
2025-08-05 00:00:00+00:00	766.71	769.14	766.68	769.00	0
2025-08-05 01:00:00+00:00	763.37	767.80	763.37	766.70	0
2025-08-05 02:00:00+00:00	766.16	766.16	763.43	763.43	0
2025-08-05 03:00:00+00:00	760.92	766.43	760.91	766.23	15331456
2025-08-05 04:00:00+00:00	761.08	762.49	760.47	760.88	7841664
2025-08-05 05:00:00+00:00	763.57	763.62	761.06	761.06	0
2025-08-05 06:00:00+00:00	763.66	766.40	763.32	763.58	13852160
2025-08-05 07:00:00+00:00	757.38	763.62	756.17	763.62	14566272
2025-08-05 08:00:00+00:00	757.60	758.86	756.49	757.37	0
2025-08-05 09:00:00+00:00	760.74	761.08	757.47	757.66	4798848
2025-08-05 10:00:00+00:00	764.21	765.16	760.78	760.78	9561216
2025-08-05 11:00:00+00:00	764.91	765.56	763.93	764.15	2718336
2025-08-05 12:00:00+00:00	759.46	765.16	759.04	764.91	7875456
2025-08-05 13:00:00+00:00	757.05	759.57	756.95	759.25	0
2025-08-05 14:00:00+00:00	747.46	757.13	747.28	757.13	1357184
2025-08-05 15:00:00+00:00	747.89	752.79	747.51	747.51	19472256
2025-08-05 16:00:00+00:00	751.07	752.01	748.06	748.06	0
2025-08-05 17:00:00+00:00	751.94	752.02	749.97	751.09	0
2025-08-05 18:00:00+00:00	751.18	753.01	749.89	752.04	186240
2025-08-05 19:00:00+00:00	748.61	752.24	748.08	751.25	3012480
2025-08-05 20:00:00+00:00	748.85	751.68	748.45	748.52	0
2025-08-05 21:00:00+00:00	748.23	750.60	747.87	748.88	0
2025-08-05 22:00:00+00:00	753.00	753.00	746.70	748.18	29916160
2025-08-05 23:00:00+00:00	754.78	756.14	752.98	752.98	3711488
2025-08-06 00:00:00+00:00	751.85	755.46	751.76	754.89	0
2025-08-06 01:00:00+00:00	750.30	751.92	748.72	751.92	13240448
2025-08-06 02:00:00+00:00	749.95	750.25	747.93	750.25	12953344
2025-08-06 03:00:00+00:00	749.59	750.27	747.73	749.97	0
2025-08-06 04:00:00+00:00	751.75	752.23	748.10	749.59	28912256
2025-08-06 05:00:00+00:00	759.69	761.08	751.78	751.78	44616192
2025-08-06 06:00:00+00:00	760.06	761.04	758.50	759.76	0
2025-08-06 07:00:00+00:00	762.73	762.73	759.90	760.13	0
2025-08-06 08:00:00+00:00	759.60	764.02	759.23	762.81	9566976
2025-08-06 09:00:00+00:00	762.64	762.88	759.08	759.59	17445120
2025-08-06 10:00:00+00:00	762.68	763.88	761.91	762.69	0
2025-08-06 11:00:00+00:00	762.16	763.94	762.02	762.65	0
2025-08-06 12:00:00+00:00	759.14	763.34	759.14	762.22	0
2025-08-06 13:00:00+00:00	761.84	761.84	759.07	759.07	3721472
2025-08-06 14:00:00+00:00	767.61	767.61	761.82	761.82	0
2025-08-06 15:00:00+00:00	768.67	768.83	766.76	767.72	0
2025-08-06 16:00:00+00:00	767.93	769.53	766.85	768.68	6116352
2025-08-06 17:00:00+00:00	772.68	772.71	767.41	767.82	0
2025-08-06 18:00:00+00:00	773.11	774.80	772.55	772.93	13759488
2025-08-06 19:00:00+00:00	772.99	773.13	772.53	773.04	11946112
2025-08-06 20:00:00+00:00	771.01	773.24	769.83	773.03	0
2025-08-06 21:00:00+00:00	769.43	772.29	769.23	771.02	0
2025-08-06 22:00:00+00:00	769.31	770.17	768.93	769.49	0
2025-08-06 23:00:00+00:00	769.85	770.10	768.37	769.29	0
2025-08-07 00:00:00+00:00	772.51	772.69	769.22	769.72	0
2025-08-07 01:00:00+00:00	770.99	774.11	770.97	772.54	0
2025-08-07 02:00:00+00:00	767.88	770.96	767.86	770.96	0
2025-08-07 03:00:00+00:00	766.82	767.99	766.62	767.87	0
2025-08-07 04:00:00+00:00	765.61	767.26	765.50	766.83	0
2025-08-07 05:00:00+00:00	766.81	767.99	765.36	765.95	0
2025-08-07 06:00:00+00:00	767.26	768.92	766.92	766.92	32051840
2025-08-07 07:00:00+00:00	767.92	768.12	766.98	767.28	26045440
2025-08-07 08:00:00+00:00	766.39	768.71	765.83	767.92	9697152
2025-08-07 09:00:00+00:00	766.26	766.38	765.54	766.38	0
2025-08-07 10:00:00+00:00	777.62	777.62	766.24	766.24	75979264
2025-08-07 11:00:00+00:00	776.97	778.87	776.64	777.63	32305408
2025-08-07 12:00:00+00:00	774.97	777.53	773.82	777.28	21893760
2025-08-07 13:00:00+00:00	776.51	776.90	774.73	775.03	4194432
2025-08-07 14:00:00+00:00	771.78	776.57	771.78	776.54	0
2025-08-07 15:00:00+00:00	775.00	775.00	771.27	771.80	0
2025-08-07 16:00:00+00:00	773.29	776.00	770.71	775.03	0
2025-08-07 17:00:00+00:00	775.41	775.62	773.18	773.23	3789440
2025-08-07 18:00:00+00:00	777.68	777.68	775.24	775.42	0
2025-08-07 19:00:00+00:00	779.99	780.29	777.32	778.05	9577728
2025-08-07 20:00:00+00:00	781.47	781.86	780.08	780.08	7537024
2025-08-07 21:00:00+00:00	783.06	783.46	781.54	781.59	36318208
2025-08-07 22:00:00+00:00	786.03	786.03	783.42	783.42	19915648
2025-08-07 23:00:00+00:00	788.15	788.15	785.27	786.87	40670720
2025-08-08 00:00:00+00:00	787.25	790.93	786.01	788.19	111731968
2025-08-08 01:00:00+00:00	783.07	787.19	782.71	787.19	76209408
2025-08-08 02:00:00+00:00	784.47	784.47	781.51	783.11	2228736
2025-08-08 03:00:00+00:00	786.36	787.93	784.04	784.48	31672064
2025-08-08 04:00:00+00:00	787.29	787.31	785.20	786.40	2422784
2025-08-08 05:00:00+00:00	785.53	787.37	784.77	787.30	0
2025-08-08 06:00:00+00:00	790.14	790.14	785.14	785.52	0
2025-08-08 07:00:00+00:00	790.42	790.78	789.18	790.20	0
2025-08-08 08:00:00+00:00	786.71	790.49	786.27	790.38	0
2025-08-08 09:00:00+00:00	786.45	786.67	784.62	786.67	7741696
2025-08-08 10:00:00+00:00	787.88	787.88	785.94	786.38	0
2025-08-08 11:00:00+00:00	789.24	789.44	787.88	787.88	0
2025-08-08 12:00:00+00:00	785.86	789.24	785.63	789.24	0
2025-08-08 13:00:00+00:00	792.62	792.88	785.83	785.83	87839488
2025-08-08 14:00:00+00:00	789.29	794.62	787.19	792.59	41758720
2025-08-08 15:00:00+00:00	785.15	789.27	783.14	789.23	27282944
2025-08-08 16:00:00+00:00	786.28	786.61	785.14	785.14	1126656
2025-08-08 17:00:00+00:00	793.56	793.56	786.25	786.25	25812224
2025-08-08 18:00:00+00:00	792.75	795.92	792.70	793.74	26172672
2025-08-08 19:00:00+00:00	794.54	794.54	792.81	792.81	12379136
2025-08-08 20:00:00+00:00	795.48	795.70	794.19	795.30	0
2025-08-08 21:00:00+00:00	796.29	796.37	795.55	796.09	0
2025-08-08 22:00:00+00:00	795.15	797.87	795.13	796.24	0
2025-08-08 23:00:00+00:00	793.35	795.91	793.30	795.13	0
2025-08-09 00:00:00+00:00	793.42	795.74	793.42	793.44	0
2025-08-09 01:00:00+00:00	796.76	796.85	793.31	793.52	0
2025-08-09 02:00:00+00:00	796.11	797.19	795.91	796.77	0
2025-08-09 03:00:00+00:00	797.13	797.13	795.42	796.10	0
2025-08-09 04:00:00+00:00	800.53	800.57	796.95	797.11	30735104
2025-08-09 05:00:00+00:00	809.54	809.79	800.50	800.50	83264768
2025-08-09 06:00:00+00:00	804.77	809.34	804.44	809.34	18531584
2025-08-09 07:00:00+00:00	808.52	808.52	804.40	804.73	0
2025-08-09 08:00:00+00:00	807.87	809.61	806.90	808.57	0
2025-08-09 09:00:00+00:00	813.03	813.03	807.84	807.86	34206720
2025-08-09 10:00:00+00:00	816.75	818.49	813.04	813.04	58589184
2025-08-09 11:00:00+00:00	812.24	816.35	812.24	816.35	12401152
2025-08-09 12:00:00+00:00	814.62	814.62	811.50	812.21	10711552
2025-08-09 13:00:00+00:00	807.81	815.02	807.81	814.66	0
2025-08-09 14:00:00+00:00	808.76	809.09	806.63	807.80	0
2025-08-09 15:00:00+00:00	806.70	809.59	806.25	808.78	0
2025-08-09 16:00:00+00:00	803.67	807.57	803.67	806.64	0
2025-08-09 17:00:00+00:00	804.53	806.15	803.79	803.79	0
2025-08-09 18:00:00+00:00	806.04	806.04	804.13	804.44	0
2025-08-09 19:00:00+00:00	804.93	808.50	804.89	806.05	0
2025-08-09 20:00:00+00:00	806.61	806.97	804.11	804.88	1289216
2025-08-09 21:00:00+00:00	803.20	807.10	801.72	806.63	4279552
2025-08-09 22:00:00+00:00	799.51	804.54	799.34	803.00	19749632
2025-08-09 23:00:00+00:00	799.08	799.55	798.43	799.43	0
2025-08-10 00:00:00+00:00	804.76	804.76	799.14	799.14	16181760
2025-08-10 01:00:00+00:00	807.79	807.79	804.06	804.85	20460288
2025-08-10 02:00:00+00:00	808.15	809.45	807.61	807.71	29110528
2025-08-10 03:00:00+00:00	810.51	812.49	808.16	808.16	41465344
2025-08-10 04:00:00+00:00	814.68	814.81	810.83	810.84	0
2025-08-10 05:00:00+00:00	812.33	815.07	810.96	814.82	0
2025-08-10 06:00:00+00:00	807.75	812.28	806.04	812.28	0
2025-08-10 07:00:00+00:00	799.77	810.55	799.23	807.84	12991744
2025-08-10 08:00:00+00:00	803.65	803.89	796.27	799.71	29924608
2025-08-10 09:00:00+00:00	802.59	804.30	801.87	803.72	0
2025-08-10 10:00:00+00:00	798.74	803.98	798.74	802.77	0
2025-08-10 11:00:00+00:00	799.96	801.22	797.59	798.77	0
2025-08-10 12:00:00+00:00	802.33	802.61	798.39	799.94	0
2025-08-10 13:00:00+00:00	799.28	803.38	799.28	802.42	0
2025-08-10 14:00:00+00:00	801.76	802.05	797.08	798.90	0
2025-08-10 15:00:00+00:00	801.87	803.01	801.22	801.66	0
2025-08-10 16:00:00+00:00	801.39	802.37	801.12	801.95	0
2025-08-10 17:00:00+00:00	802.45	802.57	801.14	801.40	0
2025-08-10 18:00:00+00:00	802.70	802.70	801.90	802.39	0
2025-08-10 19:00:00+00:00	803.20	804.52	802.67	802.74	0
2025-08-10 20:00:00+00:00	803.41	803.41	801.28	803.22	4500736
2025-08-10 21:00:00+00:00	801.31	803.17	799.94	803.17	0
2025-08-10 22:00:00+00:00	804.76	804.85	800.86	801.37	0
2025-08-10 23:00:00+00:00	805.77	805.77	803.34	805.52	0
2025-08-11 00:00:00+00:00	808.13	811.28	805.91	805.91	39740288
2025-08-11 01:00:00+00:00	811.27	812.82	806.67	808.10	0
2025-08-11 02:00:00+00:00	826.16	826.41	811.29	811.29	143806336
2025-08-11 03:00:00+00:00	820.21	826.09	818.51	826.09	0
2025-08-11 04:00:00+00:00	821.69	823.53	820.21	820.21	6600960
2025-08-11 05:00:00+00:00	820.41	824.06	819.95	821.39	16879360
2025-08-11 06:00:00+00:00	821.80	822.82	818.84	820.44	21800448
2025-08-11 07:00:00+00:00	811.86	821.75	811.86	821.75	0
2025-08-11 08:00:00+00:00	815.80	815.84	810.21	812.17	7895552
2025-08-11 09:00:00+00:00	810.58	815.69	810.46	815.69	0
2025-08-11 10:00:00+00:00	806.44	810.75	806.44	810.74	13918464
2025-08-11 11:00:00+00:00	796.58	806.79	795.22	806.43	74294272
2025-08-11 12:00:00+00:00	796.69	798.87	795.73	796.47	40578816
2025-08-11 13:00:00+00:00	798.69	801.64	793.44	796.66	97890048
2025-08-11 14:00:00+00:00	802.81	803.99	798.81	799.01	50327552
2025-08-11 15:00:00+00:00	805.74	805.78	800.75	802.89	12065280
2025-08-11 16:00:00+00:00	807.79	811.01	804.58	807.02	79088384
2025-08-11 17:00:00+00:00	805.09	809.85	804.77	807.79	38983168
2025-08-11 18:00:00+00:00	809.61	809.61	803.58	805.04	36674560
2025-08-11 19:00:00+00:00	804.97	810.47	803.30	809.94	0
2025-08-11 20:00:00+00:00	806.90	807.24	804.51	805.03	20990464
2025-08-11 21:00:00+00:00	801.96	808.76	799.95	807.01	12775168
2025-08-11 22:00:00+00:00	802.48	803.04	798.16	803.04	16263936
2025-08-11 23:00:00+00:00	807.02	808.52	802.47	802.47	20855808
2025-08-12 00:00:00+00:00	812.91	812.92	804.73	806.64	0
2025-08-12 01:00:00+00:00	810.55	814.14	810.49	813.70	20363264
2025-08-12 02:00:00+00:00	813.14	814.14	810.27	810.27	0
2025-08-12 03:00:00+00:00	808.64	813.41	808.64	813.11	0
2025-08-12 04:00:00+00:00	812.46	812.90	808.41	808.62	9351680
2025-08-12 05:00:00+00:00	806.18	812.47	804.82	812.47	0
2025-08-12 06:00:00+00:00	807.30	808.79	805.18	806.60	0
2025-08-12 07:00:00+00:00	807.55	810.41	807.25	807.25	0
2025-08-12 08:00:00+00:00	805.89	808.42	805.80	807.60	0
2025-08-12 09:00:00+00:00	802.13	805.92	802.13	805.92	23119360
2025-08-12 10:00:00+00:00	800.91	801.86	799.71	801.86	0
2025-08-12 11:00:00+00:00	802.72	802.72	798.76	800.85	0
2025-08-12 12:00:00+00:00	813.60	813.60	800.99	802.73	47847424
2025-08-12 13:00:00+00:00	809.93	813.69	808.62	813.69	4043520
2025-08-12 14:00:00+00:00	814.02	815.00	810.17	810.17	0
2025-08-12 15:00:00+00:00	819.04	819.04	814.24	814.24	46938624
2025-08-12 16:00:00+00:00	826.44	826.44	819.10	819.10	39090176
2025-08-12 17:00:00+00:00	826.12	828.54	825.59	826.38	12287232
2025-08-12 18:00:00+00:00	827.45	830.77	825.79	826.09	14682624
2025-08-12 19:00:00+00:00	831.53	832.28	827.56	827.56	30679808
2025-08-12 20:00:00+00:00	838.25	838.75	831.54	831.83	63652864
2025-08-12 21:00:00+00:00	831.74	837.68	831.64	837.68	9163520
2025-08-12 22:00:00+00:00	834.31	835.31	831.21	831.71	3249408
2025-08-12 23:00:00+00:00	832.96	835.24	832.96	834.28	0
2025-08-13 00:00:00+00:00	835.79	837.31	832.47	832.64	0
2025-08-13 01:00:00+00:00	830.41	835.24	829.90	835.24	4669184
2025-08-13 02:00:00+00:00	835.71	836.97	829.14	830.40	9929472
2025-08-13 03:00:00+00:00	837.04	839.94	834.81	836.25	24166400
2025-08-13 04:00:00+00:00	838.04	838.61	836.55	836.55	4246784
2025-08-13 05:00:00+00:00	835.69	838.50	835.43	837.27	0
2025-08-13 06:00:00+00:00	833.82	836.47	833.68	835.66	40453120
2025-08-13 07:00:00+00:00	846.59	850.37	834.46	834.46	265584896
2025-08-13 08:00:00+00:00	850.68	850.68	845.30	846.35	52513024
2025-08-13 09:00:00+00:00	854.24	857.62	851.23	851.23	104368896
2025-08-13 10:00:00+00:00	853.82	855.46	849.92	853.92	50596864
2025-08-13 11:00:00+00:00	854.58	854.58	851.71	853.77	22725632
2025-08-13 12:00:00+00:00	852.02	856.34	851.67	854.50	0
2025-08-13 13:00:00+00:00	851.74	857.48	851.05	851.73	12907520
2025-08-13 14:00:00+00:00	847.87	852.46	847.45	851.73	41950720
2025-08-13 15:00:00+00:00	841.51	847.52	839.96	846.96	35029504
2025-08-13 16:00:00+00:00	843.93	848.15	841.59	841.69	0
2025-08-13 17:00:00+00:00	843.83	845.46	842.93	843.91	0
2025-08-13 18:00:00+00:00	839.81	844.24	839.26	843.80	0
2025-08-13 19:00:00+00:00	844.73	844.73	839.78	839.78	6852096
2025-08-13 20:00:00+00:00	841.57	844.86	841.57	844.79	0
2025-08-13 21:00:00+00:00	843.78	844.42	841.27	841.51	0
2025-08-13 22:00:00+00:00	847.29	849.01	843.74	843.95	14570496
2025-08-13 23:00:00+00:00	849.07	849.74	846.85	847.38	12813824
2025-08-14 00:00:00+00:00	845.82	850.51	845.60	849.00	1742080
2025-08-14 01:00:00+00:00	847.63	850.15	844.78	845.92	19735552
2025-08-14 02:00:00+00:00	851.96	851.96	847.04	847.04	0
2025-08-14 03:00:00+00:00	855.46	856.33	852.14	852.45	22722560
2025-08-14 04:00:00+00:00	854.97	855.48	853.45	855.39	0
2025-08-14 05:00:00+00:00	851.95	856.71	850.80	854.85	6179584
2025-08-14 06:00:00+00:00	863.32	864.41	851.51	851.56	219024896
2025-08-14 07:00:00+00:00	858.92	864.11	856.86	864.11	0
2025-08-14 08:00:00+00:00	858.19	859.13	856.54	858.80	0
2025-08-14 09:00:00+00:00	866.85	867.42	857.17	858.79	0
2025-08-14 10:00:00+00:00	858.52	868.63	858.52	866.82	38014464
2025-08-14 11:00:00+00:00	860.90	862.97	859.29	859.74	28023808
2025-08-14 12:00:00+00:00	836.98	865.01	836.69	861.94	212155136
2025-08-14 13:00:00+00:00	845.34	846.17	827.34	836.84	277882112
2025-08-14 14:00:00+00:00	852.63	855.73	841.77	844.49	86225920
2025-08-14 15:00:00+00:00	848.79	854.52	846.79	853.47	0
2025-08-14 16:00:00+00:00	835.79	847.55	835.79	847.49	132922112
2025-08-14 17:00:00+00:00	833.32	841.15	833.10	835.68	109134080
2025-08-14 18:00:00+00:00	840.12	840.48	831.24	833.51	75269632
2025-08-14 19:00:00+00:00	839.89	843.04	838.47	839.86	41416704
2025-08-14 20:00:00+00:00	834.10	839.85	832.96	839.85	63680512
2025-08-14 21:00:00+00:00	830.74	837.24	826.06	834.07	95443968
2025-08-14 22:00:00+00:00	839.68	839.68	828.16	830.13	71008768
2025-08-14 23:00:00+00:00	840.90	842.54	838.79	839.80	63574016
2025-08-15 00:00:00+00:00	838.92	843.16	837.15	841.17	46966784
2025-08-15 01:00:00+00:00	844.90	844.90	836.17	838.93	91259392
2025-08-15 02:00:00+00:00	842.74	845.29	842.74	844.89	124073984
2025-08-15 03:00:00+00:00	849.14	849.27	841.85	842.72	62798848
2025-08-15 04:00:00+00:00	849.96	852.84	848.58	849.14	82336256
2025-08-15 05:00:00+00:00	847.22	850.81	846.43	849.95	43608064
2025-08-15 06:00:00+00:00	853.17	853.49	847.33	847.33	91795456
2025-08-15 07:00:00+00:00	848.36	853.25	847.85	853.13	108094976
2025-08-15 08:00:00+00:00	851.74	852.78	848.38	848.38	0
2025-08-15 09:00:00+00:00	846.25	852.47	846.14	851.32	0
2025-08-15 10:00:00+00:00	847.06	847.76	843.58	846.44	0
2025-08-15 11:00:00+00:00	844.94	847.49	844.45	847.06	0
2025-08-15 12:00:00+00:00	844.70	846.29	842.14	844.95	0
2025-08-15 13:00:00+00:00	833.71	844.99	833.71	844.71	0
2025-08-15 14:00:00+00:00	827.80	835.52	827.80	833.74	0
2025-08-15 15:00:00+00:00	819.16	827.77	817.46	827.77	11969536
2025-08-15 16:00:00+00:00	819.80	820.20	814.05	819.19	0
2025-08-15 17:00:00+00:00	824.96	825.70	818.65	819.71	0
2025-08-15 18:00:00+00:00	823.26	825.53	822.79	824.98	0
2025-08-15 19:00:00+00:00	821.22	824.15	820.57	823.24	0
2025-08-15 20:00:00+00:00	825.79	825.79	821.15	821.15	0
2025-08-15 21:00:00+00:00	826.36	827.06	824.54	826.60	0
2025-08-15 22:00:00+00:00	831.53	831.53	825.21	826.47	0
2025-08-15 23:00:00+00:00	827.26	831.92	826.40	831.50	0
2025-08-16 00:00:00+00:00	834.83	834.98	827.17	827.49	0
2025-08-16 01:00:00+00:00	836.74	836.95	833.84	834.79	0
2025-08-16 02:00:00+00:00	832.67	836.69	832.63	836.63	0
2025-08-16 03:00:00+00:00	832.46	834.65	832.46	832.60	0
2025-08-16 04:00:00+00:00	837.18	837.18	832.66	832.80	0
2025-08-16 05:00:00+00:00	833.95	837.42	833.95	837.21	0
2025-08-16 06:00:00+00:00	832.53	833.95	831.91	833.95	0
2025-08-16 07:00:00+00:00	836.62	836.90	832.89	832.93	0
2025-08-16 08:00:00+00:00	836.27	836.64	835.29	836.54	0
2025-08-16 09:00:00+00:00	833.49	836.51	833.49	836.30	0
2025-08-16 10:00:00+00:00	828.26	832.23	828.01	831.55	0
2025-08-16 11:00:00+00:00	828.11	832.22	828.11	828.30	59402752
2025-08-16 12:00:00+00:00	830.13	830.32	826.86	828.17	0
2025-08-16 13:00:00+00:00	829.47	833.20	829.47	830.71	0
2025-08-16 14:00:00+00:00	835.02	835.06	829.18	829.46	0
2025-08-16 15:00:00+00:00	832.57	835.56	832.57	835.29	0
2025-08-16 16:00:00+00:00	834.61	834.90	832.39	832.60	0
2025-08-16 17:00:00+00:00	834.33	834.58	832.56	834.58	0
2025-08-16 18:00:00+00:00	835.02	835.32	834.00	834.17	0
2025-08-16 19:00:00+00:00	835.40	836.37	835.01	835.07	0
2025-08-16 20:00:00+00:00	836.25	836.39	834.84	835.36	0
2025-08-16 21:00:00+00:00	836.08	836.51	835.81	836.30	0
2025-08-16 22:00:00+00:00	837.27	837.38	835.15	835.99	0
2025-08-16 23:00:00+00:00	839.47	839.47	836.45	837.34	0
2025-08-17 00:00:00+00:00	848.88	848.93	839.19	839.30	30975488
2025-08-17 01:00:00+00:00	848.84	849.53	844.05	848.46	48156288
2025-08-17 02:00:00+00:00	846.48	849.25	845.56	848.87	7617920
2025-08-17 03:00:00+00:00	845.15	847.22	844.67	846.56	0
2025-08-17 04:00:00+00:00	849.26	849.26	845.18	845.18	14243712
2025-08-17 05:00:00+00:00	848.84	850.32	848.83	849.19	6637056
2025-08-17 06:00:00+00:00	849.74	851.50	848.66	848.82	10055296
2025-08-17 07:00:00+00:00	854.71	855.31	849.82	849.82	26818432
2025-08-17 08:00:00+00:00	856.44	856.44	853.01	854.82	28946944
2025-08-17 09:00:00+00:00	862.24	863.03	857.34	857.34	82458240
2025-08-17 10:00:00+00:00	860.42	862.33	860.03	862.33	0
2025-08-17 11:00:00+00:00	861.41	863.31	860.40	860.40	0
2025-08-17 12:00:00+00:00	858.93	862.06	858.53	861.50	0
2025-08-17 13:00:00+00:00	858.37	859.03	856.74	858.93	1682432
2025-08-17 14:00:00+00:00	858.39	859.05	857.52	858.50	1595392
2025-08-17 15:00:00+00:00	860.78	861.89	858.45	858.48	0
2025-08-17 16:00:00+00:00	856.51	860.90	856.15	860.90	52990464
2025-08-17 17:00:00+00:00	855.82	856.66	854.52	856.47	0
2025-08-17 18:00:00+00:00	852.07	856.30	852.07	855.87	54988032
2025-08-17 19:00:00+00:00	852.91	854.78	852.35	852.35	10112768
2025-08-17 20:00:00+00:00	853.28	853.51	852.30	852.81	7731712
2025-08-17 21:00:00+00:00	854.54	854.73	852.12	853.25	7201792
2025-08-17 22:00:00+00:00	858.08	858.35	854.49	854.60	27600128
2025-08-17 23:00:00+00:00	856.49	858.47	856.49	858.10	6187264
2025-08-18 00:00:00+00:00	856.41	858.01	853.18	856.38	0
2025-08-18 01:00:00+00:00	846.26	858.21	846.04	856.49	6305792
2025-08-18 02:00:00+00:00	837.82	846.12	837.82	846.12	89133312
2025-08-18 03:00:00+00:00	835.86	838.32	834.25	838.32	45504000
2025-08-18 04:00:00+00:00	838.64	839.32	834.09	835.80	21046272
2025-08-18 05:00:00+00:00	835.34	839.27	830.33	838.65	40126720
2025-08-18 06:00:00+00:00	829.02	835.49	826.82	835.35	42640640
2025-08-18 07:00:00+00:00	830.58	830.58	828.88	829.49	3203584
2025-08-18 08:00:00+00:00	832.60	833.82	829.92	830.57	19880448
2025-08-18 09:00:00+00:00	834.01	837.37	830.85	832.58	0
2025-08-18 10:00:00+00:00	831.67	833.98	830.77	833.98	21783040
2025-08-18 11:00:00+00:00	831.44	832.57	831.05	831.76	0
2025-08-18 12:00:00+00:00	839.34	839.34	831.51	831.51	34365440
2025-08-18 13:00:00+00:00	835.14	840.18	835.14	839.37	50772992
2025-08-18 14:00:00+00:00	837.92	838.35	833.74	834.83	41580288
2025-08-18 15:00:00+00:00	841.38	841.99	837.56	839.04	41108480
2025-08-18 16:00:00+00:00	839.89	843.66	839.89	841.40	4250624
2025-08-18 17:00:00+00:00	846.56	847.90	839.54	839.90	33703424
2025-08-18 18:00:00+00:00	846.17	846.50	843.69	846.50	0
2025-08-18 19:00:00+00:00	845.63	846.63	843.39	846.15	0
2025-08-18 20:00:00+00:00	846.21	846.65	844.65	845.54	6306816
2025-08-18 21:00:00+00:00	846.68	846.68	844.35	846.20	0
2025-08-18 22:00:00+00:00	854.72	855.23	846.47	846.47	27255808
2025-08-18 23:00:00+00:00	847.44	854.89	847.44	854.62	0
2025-08-19 00:00:00+00:00	848.96	849.95	842.94	847.51	0
2025-08-19 01:00:00+00:00	843.06	849.98	842.98	849.10	0
2025-08-19 02:00:00+00:00	851.10	851.10	841.60	843.11	0
2025-08-19 03:00:00+00:00	843.14	851.69	842.76	850.98	1164800
2025-08-19 04:00:00+00:00	848.48	848.51	839.86	843.10	39214848
2025-08-19 05:00:00+00:00	844.44	849.10	843.68	848.50	0
2025-08-19 06:00:00+00:00	841.49	844.06	841.49	844.05	0
2025-08-19 07:00:00+00:00	838.30	841.71	836.79	841.53	1734912
2025-08-19 08:00:00+00:00	841.75	841.75	837.45	838.32	0
2025-08-19 09:00:00+00:00	844.77	845.16	841.34	841.51	36148480
2025-08-19 10:00:00+00:00	844.60	845.94	844.28	844.78	0
2025-08-19 11:00:00+00:00	846.56	848.16	844.64	844.64	12025600
2025-08-19 12:00:00+00:00	844.70	846.56	843.90	846.56	0
2025-08-19 13:00:00+00:00	843.23	846.09	841.12	844.70	0
2025-08-19 14:00:00+00:00	831.95	844.86	831.24	843.32	31271424
2025-08-19 15:00:00+00:00	832.95	837.40	831.03	831.78	20718592
2025-08-19 16:00:00+00:00	828.31	832.48	827.58	832.40	21736960
2025-08-19 17:00:00+00:00	833.44	833.48	826.90	827.86	13437440
2025-08-19 18:00:00+00:00	828.14	833.61	827.87	833.35	1703936
2025-08-19 19:00:00+00:00	833.33	833.81	825.77	827.73	48828160
2025-08-19 20:00:00+00:00	835.85	835.86	829.86	832.83	13781248
2025-08-19 21:00:00+00:00	836.44	836.53	834.99	835.82	6830080
2025-08-19 22:00:00+00:00	834.99	836.46	834.06	836.46	0
2025-08-19 23:00:00+00:00	823.60	835.02	823.54	835.02	23678464
2025-08-20 00:00:00+00:00	826.85	828.91	823.61	823.61	0
2025-08-20 01:00:00+00:00	826.27	827.44	819.40	826.09	57598208
2025-08-20 02:00:00+00:00	830.50	830.53	826.64	826.64	9810688
2025-08-20 03:00:00+00:00	836.46	836.46	830.03	830.44	0
2025-08-20 04:00:00+00:00	835.87	836.88	835.20	836.46	0
2025-08-20 05:00:00+00:00	834.27	835.92	833.62	835.92	0
2025-08-20 06:00:00+00:00	836.30	836.51	833.18	834.36	296756224
2025-08-20 07:00:00+00:00	834.16	837.17	834.16	836.56	0
2025-08-20 08:00:00+00:00	833.91	834.50	833.37	834.31	53456128
2025-08-20 09:00:00+00:00	829.37	834.04	829.37	833.92	0
2025-08-20 10:00:00+00:00	833.72	833.72	829.31	829.31	0
2025-08-20 11:00:00+00:00	830.21	833.94	827.24	833.68	0
2025-08-20 12:00:00+00:00	832.92	833.61	830.31	830.31	28842752
2025-08-20 13:00:00+00:00	824.99	832.71	824.32	832.66	0
2025-08-20 14:00:00+00:00	828.65	830.12	821.02	824.73	0
2025-08-20 15:00:00+00:00	832.92	837.13	828.58	828.58	21830400
2025-08-20 16:00:00+00:00	840.64	842.79	833.06	833.06	29054976
2025-08-20 17:00:00+00:00	844.95	846.03	840.04	840.65	15825152
2025-08-20 18:00:00+00:00	852.04	852.12	844.46	844.97	95896064
2025-08-20 19:00:00+00:00	868.06	868.80	853.41	853.41	225817600
2025-08-20 20:00:00+00:00	873.31	874.61	867.79	869.08	115562496
2025-08-20 21:00:00+00:00	878.25	879.96	872.45	873.46	116532480
2025-08-20 22:00:00+00:00	875.70	879.19	874.48	878.19	47772416
2025-08-20 23:00:00+00:00	869.05	876.01	869.05	875.71	0
2025-08-21 00:00:00+00:00	874.10	874.89	868.50	869.04	21558784
2025-08-21 01:00:00+00:00	880.84	880.84	871.66	874.87	15404288
2025-08-21 02:00:00+00:00	869.59	882.32	867.71	880.86	29942272
2025-08-21 03:00:00+00:00	867.81	871.86	867.58	869.30	5331968
2025-08-21 04:00:00+00:00	864.10	866.83	863.16	866.83	10780416
2025-08-21 05:00:00+00:00	862.87	864.06	859.87	864.06	43726336
2025-08-21 06:00:00+00:00	864.69	865.96	862.08	862.90	0
2025-08-21 07:00:00+00:00	862.25	864.64	858.73	864.61	19623168
2025-08-21 08:00:00+00:00	857.34	863.26	857.29	862.25	0
2025-08-21 09:00:00+00:00	851.90	856.75	849.97	856.75	58723584
2025-08-21 10:00:00+00:00	850.34	851.97	850.31	851.87	38893824
2025-08-21 11:00:00+00:00	851.39	853.92	850.35	850.35	36601600
2025-08-21 12:00:00+00:00	847.82	851.98	847.82	851.44	22996480
2025-08-21 13:00:00+00:00	851.23	852.76	847.77	847.86	546304
2025-08-21 14:00:00+00:00	850.43	855.88	848.27	850.99	0
2025-08-21 15:00:00+00:00	841.84	850.48	841.84	850.48	0
2025-08-21 16:00:00+00:00	839.65	844.09	839.64	841.80	0
2025-08-21 17:00:00+00:00	841.84	842.75	838.44	839.48	0
2025-08-21 18:00:00+00:00	840.85	842.13	838.93	841.85	0
2025-08-21 19:00:00+00:00	835.68	841.17	835.48	840.75	0
2025-08-21 20:00:00+00:00	839.40	839.46	834.09	835.77	0
2025-08-21 21:00:00+00:00	839.49	839.76	836.40	839.31	0
2025-08-21 22:00:00+00:00	841.77	841.77	838.90	839.47	0
2025-08-21 23:00:00+00:00	839.12	841.76	837.86	841.76	0
2025-08-22 00:00:00+00:00	841.95	843.49	839.32	839.32	0
2025-08-22 01:00:00+00:00	845.62	845.68	839.66	841.94	0
2025-08-22 02:00:00+00:00	848.51	852.83	845.65	845.65	0
2025-08-22 03:00:00+00:00	845.58	850.90	845.02	848.55	0
2025-08-22 04:00:00+00:00	848.82	849.97	845.55	845.58	0
2025-08-22 05:00:00+00:00	850.46	851.21	849.00	849.00	0
2025-08-22 06:00:00+00:00	850.09	850.15	845.82	850.03	0
2025-08-22 07:00:00+00:00	851.04	853.92	849.82	850.09	0
2025-08-22 08:00:00+00:00	851.90	854.21	851.08	851.08	0
2025-08-22 09:00:00+00:00	848.78	851.87	847.56	851.87	0
2025-08-22 10:00:00+00:00	846.45	848.85	845.21	848.85	0
2025-08-22 11:00:00+00:00	849.25	849.89	845.44	846.46	0
2025-08-22 12:00:00+00:00	848.10	849.30	843.65	849.23	46238720
2025-08-22 13:00:00+00:00	850.86	852.85	847.24	848.14	30479360
2025-08-22 14:00:00+00:00	871.50	873.10	850.75	850.75	298473472
2025-08-22 15:00:00+00:00	878.85	880.48	871.82	871.82	125113344
2025-08-22 16:00:00+00:00	883.71	884.99	877.80	878.86	99272192
2025-08-22 17:00:00+00:00	894.42	895.42	884.94	884.96	183505408
2025-08-22 18:00:00+00:00	891.51	897.79	891.51	894.44	69015808
2025-08-22 19:00:00+00:00	894.79	895.98	891.88	891.88	26218496
2025-08-22 20:00:00+00:00	894.55	894.82	893.14	894.70	31101184
2025-08-22 21:00:00+00:00	897.38	899.61	895.55	895.55	77858048
2025-08-22 22:00:00+00:00	895.38	897.41	893.91	897.36	31119104
2025-08-22 23:00:00+00:00	898.64	899.69	895.83	895.88	61505024
2025-08-23 00:00:00+00:00	891.07	899.27	891.07	899.27	24507136
2025-08-23 01:00:00+00:00	886.28	891.08	881.64	891.08	23287808
2025-08-23 02:00:00+00:00	883.14	887.58	876.78	886.28	0
2025-08-23 03:00:00+00:00	883.52	883.77	880.58	883.71	9848832
2025-08-23 04:00:00+00:00	886.71	886.71	882.35	882.35	41694976
2025-08-23 05:00:00+00:00	890.76	892.31	886.53	886.74	44744192
2025-08-23 06:00:00+00:00	888.98	890.80	888.09	890.72	0
2025-08-23 07:00:00+00:00	887.03	890.30	887.00	888.96	0
2025-08-23 08:00:00+00:00	889.79	889.85	884.51	887.57	21214464
2025-08-23 09:00:00+00:00	893.52	895.71	888.97	889.98	10411264
2025-08-23 10:00:00+00:00	887.58	893.33	887.03	893.33	8799488
2025-08-23 11:00:00+00:00	888.09	890.08	886.76	887.57	517376
2025-08-23 12:00:00+00:00	890.49	890.92	886.58	887.87	0
2025-08-23 13:00:00+00:00	891.52	893.26	889.75	890.31	0
2025-08-23 14:00:00+00:00	887.94	892.16	887.86	891.74	0
2025-08-23 15:00:00+00:00	888.98	889.83	888.59	888.59	0
2025-08-23 16:00:00+00:00	883.24	889.09	882.16	888.66	0
2025-08-23 17:00:00+00:00	880.80	884.40	879.45	883.28	0
2025-08-23 18:00:00+00:00	881.61	881.80	880.84	880.84	0
2025-08-23 19:00:00+00:00	883.00	883.41	881.60	881.60	0
2025-08-23 20:00:00+00:00	881.95	882.93	881.06	882.93	0
2025-08-23 21:00:00+00:00	880.05	881.92	879.78	881.92	0
2025-08-23 22:00:00+00:00	881.42	881.42	880.02	880.02	0
2025-08-23 23:00:00+00:00	880.01	883.03	879.88	881.52	0
2025-08-24 00:00:00+00:00	885.22	885.49	880.05	880.05	0
2025-08-24 01:00:00+00:00	882.10	885.00	881.36	885.00	0
2025-08-24 02:00:00+00:00	876.85	882.24	876.82	881.91	0
2025-08-24 03:00:00+00:00	878.27	878.31	874.84	876.85	0
2025-08-24 04:00:00+00:00	879.48	881.27	878.47	878.51	0
2025-08-24 05:00:00+00:00	877.43	880.12	876.65	880.12	0
2025-08-24 06:00:00+00:00	871.04	877.37	871.04	877.37	5638144
2025-08-24 07:00:00+00:00	870.55	873.23	870.55	871.05	16918528
2025-08-24 08:00:00+00:00	869.17	871.26	868.24	870.17	0
2025-08-24 09:00:00+00:00	868.56	870.16	868.14	869.22	0
2025-08-24 10:00:00+00:00	862.94	868.51	862.51	868.51	64160512
2025-08-24 11:00:00+00:00	861.95	863.12	860.77	862.86	7866880
2025-08-24 12:00:00+00:00	860.29	862.00	860.05	862.00	0
2025-08-24 13:00:00+00:00	863.21	864.45	860.39	860.39	3649280
2025-08-24 14:00:00+00:00	867.20	867.20	861.58	862.97	11064832
2025-08-24 15:00:00+00:00	866.37	871.36	866.25	867.32	42462976
2025-08-24 16:00:00+00:00	867.81	868.17	866.10	866.42	0
2025-08-24 17:00:00+00:00	873.48	875.17	867.42	867.66	58486016
2025-08-24 18:00:00+00:00	879.13	881.56	873.09	873.65	69602816
2025-08-24 19:00:00+00:00	866.13	880.56	864.40	879.37	148488448
2025-08-24 20:00:00+00:00	868.83	870.75	864.54	868.45	151037696
2025-08-24 21:00:00+00:00	876.15	877.62	867.52	869.01	43784192
2025-08-24 22:00:00+00:00	877.87	877.90	872.86	876.17	53486592
2025-08-24 23:00:00+00:00	876.08	878.85	876.08	877.61	10690560
2025-08-25 00:00:00+00:00	872.70	877.44	867.79	876.09	29846016
2025-08-25 01:00:00+00:00	874.81	876.34	872.75	872.75	21002752
2025-08-25 02:00:00+00:00	878.90	878.91	874.85	874.85	0
2025-08-25 03:00:00+00:00	876.68	879.77	876.00	878.92	0
2025-08-25 04:00:00+00:00	877.03	877.17	874.51	876.47	0
2025-08-25 05:00:00+00:00	875.42	878.71	875.42	877.17	100096
2025-08-25 06:00:00+00:00	864.41	875.47	863.78	875.47	40655616
2025-08-25 07:00:00+00:00	858.85	866.91	858.85	864.36	61745664
2025-08-25 08:00:00+00:00	861.17	862.80	855.11	858.79	47974144
2025-08-25 09:00:00+00:00	859.19	861.10	857.87	861.10	72388096
2025-08-25 10:00:00+00:00	852.07	860.25	851.84	859.17	0
2025-08-25 11:00:00+00:00	854.23	854.92	851.44	852.04	0
2025-08-25 12:00:00+00:00	861.07	861.07	854.31	854.31	62085376
2025-08-25 13:00:00+00:00	859.85	862.25	857.94	861.29	44241920
2025-08-25 14:00:00+00:00	870.35	870.74	859.85	859.85	73587456
2025-08-25 15:00:00+00:00	863.29	870.63	863.19	870.48	0
2025-08-25 16:00:00+00:00	866.92	869.20	862.38	863.27	17915904
2025-08-25 17:00:00+00:00	864.55	866.96	862.85	866.96	0
2025-08-25 18:00:00+00:00	865.76	866.21	863.40	864.27	0
2025-08-25 19:00:00+00:00	855.54	865.80	855.47	865.80	0
2025-08-25 20:00:00+00:00	841.92	856.61	841.92	855.28	46395904
2025-08-25 21:00:00+00:00	842.09	842.35	835.26	841.50	103773184
2025-08-25 22:00:00+00:00	843.08	845.61	840.13	840.16	18450944
2025-08-25 23:00:00+00:00	840.28	843.07	838.19	843.07	9241088
2025-08-26 00:00:00+00:00	834.03	840.91	832.85	840.20	30194944
2025-08-26 01:00:00+00:00	844.90	844.94	833.27	833.81	52036608
2025-08-26 02:00:00+00:00	848.35	849.00	844.97	845.00	43487232
2025-08-26 03:00:00+00:00	844.98	848.34	844.80	848.34	0
2025-08-26 04:00:00+00:00	846.40	847.26	844.75	844.99	0
2025-08-26 05:00:00+00:00	845.96	846.89	844.49	846.27	42288384
2025-08-26 06:00:00+00:00	840.99	846.23	840.92	845.96	0
2025-08-26 07:00:00+00:00	843.05	844.58	840.17	841.04	0
2025-08-26 08:00:00+00:00	842.83	844.38	841.96	843.06	0
2025-08-26 09:00:00+00:00	842.84	844.25	842.18	842.74	0
2025-08-26 10:00:00+00:00	843.28	844.73	843.15	843.85	0
2025-08-26 11:00:00+00:00	840.82	844.16	840.13	843.33	0
2025-08-26 12:00:00+00:00	845.51	849.76	839.24	840.91	18389760
2025-08-26 13:00:00+00:00	844.77	847.55	844.14	846.03	20439808
2025-08-26 14:00:00+00:00	852.05	852.14	844.70	846.22	0
2025-08-26 15:00:00+00:00	849.80	853.33	848.68	852.24	0
2025-08-26 16:00:00+00:00	856.45	856.45	849.86	849.86	2082304
2025-08-26 17:00:00+00:00	850.72	856.43	850.58	856.43	0
2025-08-26 18:00:00+00:00	855.54	856.32	851.49	851.49	0
2025-08-26 19:00:00+00:00	860.49	860.65	854.31	855.56	0
2025-08-26 20:00:00+00:00	862.32	862.36	860.56	860.56	0
2025-08-26 21:00:00+00:00	862.52	863.17	861.44	863.03	0
2025-08-26 22:00:00+00:00	864.27	864.91	862.53	862.53	0
2025-08-26 23:00:00+00:00	863.66	867.69	863.40	864.80	0
2025-08-27 00:00:00+00:00	860.31	863.79	860.08	863.71	0
2025-08-27 01:00:00+00:00	860.87	861.26	858.96	860.33	0
2025-08-27 02:00:00+00:00	863.57	864.17	859.48	860.86	0
2025-08-27 03:00:00+00:00	862.79	863.51	858.16	863.18	18863104
2025-08-27 04:00:00+00:00	864.77	865.60	862.40	862.76	23579648
2025-08-27 05:00:00+00:00	861.45	864.46	861.10	864.46	0
2025-08-27 06:00:00+00:00	858.65	861.44	858.50	861.44	0
2025-08-27 07:00:00+00:00	857.54	859.22	857.26	858.63	0
2025-08-27 08:00:00+00:00	856.24	857.93	853.88	857.55	0
2025-08-27 09:00:00+00:00	857.78	859.40	856.83	856.83	4663040
2025-08-27 10:00:00+00:00	857.49	858.76	857.07	857.63	0
2025-08-27 11:00:00+00:00	859.59	859.66	857.09	857.14	0
2025-08-27 12:00:00+00:00	858.99	860.22	856.85	859.55	0
2025-08-27 13:00:00+00:00	859.90	860.38	857.48	859.03	0
2025-08-27 14:00:00+00:00	862.40	864.76	859.39	859.85	12284928
2025-08-27 15:00:00+00:00	865.06	865.49	862.27	862.45	3668992
2025-08-27 16:00:00+00:00	864.64	865.90	862.65	865.04	0
2025-08-27 17:00:00+00:00	865.95	866.47	862.52	864.59	0
2025-08-27 18:00:00+00:00	864.41	866.86	864.41	865.98	0
2025-08-27 19:00:00+00:00	861.28	864.27	860.81	863.37	0
2025-08-27 20:00:00+00:00	864.31	864.90	858.64	861.27	89582848
2025-08-27 21:00:00+00:00	859.66	864.94	859.56	864.39	9736960
2025-08-27 22:00:00+00:00	858.30	859.69	855.48	859.65	24640000
2025-08-27 23:00:00+00:00	855.59	858.98	855.59	858.28	0
2025-08-28 00:00:00+00:00	852.82	857.80	852.00	855.70	43114752
2025-08-28 01:00:00+00:00	856.45	856.93	852.99	852.99	12176896
2025-08-28 02:00:00+00:00	856.41	857.63	855.45	856.56	11660032
2025-08-28 03:00:00+00:00	863.78	863.78	856.43	856.50	17762560
2025-08-28 04:00:00+00:00	868.51	868.51	863.71	863.74	5170944
2025-08-28 05:00:00+00:00	868.23	871.81	867.86	868.58	39441152
2025-08-28 06:00:00+00:00	871.11	871.11	868.70	868.70	23461888
2025-08-28 07:00:00+00:00	869.00	871.99	868.85	871.13	11385856
2025-08-28 08:00:00+00:00	870.66	872.35	868.89	868.89	13925632
2025-08-28 09:00:00+00:00	866.24	870.35	866.23	870.35	0
2025-08-28 10:00:00+00:00	870.25	870.25	866.23	866.28	6751744
2025-08-28 11:00:00+00:00	873.75	873.75	869.56	870.30	12451584
2025-08-28 12:00:00+00:00	875.85	876.96	873.62	873.86	32667904
2025-08-28 13:00:00+00:00	874.99	878.71	874.99	876.06	35186688
2025-08-28 14:00:00+00:00	874.58	874.87	869.02	874.87	55672320
2025-08-28 15:00:00+00:00	868.84	874.37	867.33	874.27	2975744
2025-08-28 16:00:00+00:00	867.42	871.55	867.42	868.79	0
2025-08-28 17:00:00+00:00	876.10	877.57	868.76	869.22	169704960
2025-08-28 18:00:00+00:00	870.96	878.00	870.72	876.11	38565632
2025-08-28 19:00:00+00:00	869.04	872.27	869.03	870.95	0
2025-08-28 20:00:00+00:00	869.50	870.45	868.86	869.12	0
2025-08-28 21:00:00+00:00	873.03	873.33	869.52	869.52	0
2025-08-28 22:00:00+00:00	876.71	876.79	873.07	873.07	0
2025-08-28 23:00:00+00:00	874.42	876.86	874.42	876.75	3587840
2025-08-29 00:00:00+00:00	875.00	876.71	873.77	874.35	0
2025-08-29 01:00:00+00:00	874.73	875.80	872.91	875.03	5188608
2025-08-29 02:00:00+00:00	873.56	876.00	873.56	874.66	5149440
2025-08-29 03:00:00+00:00	873.56	874.02	872.98	873.57	0
2025-08-29 04:00:00+00:00	870.65	873.54	870.46	873.54	0
2025-08-29 05:00:00+00:00	870.27	870.55	868.71	870.30	0
2025-08-29 06:00:00+00:00	865.27	870.62	865.22	870.29	5114624
2025-08-29 07:00:00+00:00	857.57	865.48	857.57	865.25	28924672
2025-08-29 08:00:00+00:00	854.12	859.58	854.12	857.67	34574080
2025-08-29 09:00:00+00:00	855.93	856.17	851.31	854.05	22443520
2025-08-29 10:00:00+00:00	855.87	858.23	855.84	855.85	18798848
2025-08-29 11:00:00+00:00	854.75	857.24	854.08	856.12	0
2025-08-29 12:00:00+00:00	863.18	863.18	854.75	854.77	28984832
2025-08-29 13:00:00+00:00	857.38	864.24	857.18	863.15	0
2025-08-29 14:00:00+00:00	858.36	862.22	855.77	857.67	0
2025-08-29 15:00:00+00:00	859.81	861.35	858.36	858.36	9241088
2025-08-29 16:00:00+00:00	858.51	859.74	855.77	859.74	46250752
2025-08-29 17:00:00+00:00	857.24	858.61	855.17	858.54	0
2025-08-29 18:00:00+00:00	854.40	857.47	854.35	857.14	0
2025-08-29 19:00:00+00:00	858.91	859.94	853.91	854.42	5958912
2025-08-29 20:00:00+00:00	855.86	858.87	855.78	858.87	14170624
2025-08-29 21:00:00+00:00	858.95	859.67	855.20	855.83	20874496
2025-08-29 22:00:00+00:00	858.97	859.23	857.55	858.98	0
2025-08-29 23:00:00+00:00	863.33	863.69	859.01	859.01	0
2025-08-30 00:00:00+00:00	859.14	862.67	857.71	862.66	0
2025-08-30 01:00:00+00:00	854.66	860.59	854.66	859.16	0
2025-08-30 02:00:00+00:00	857.22	859.23	854.08	854.56	0
2025-08-30 03:00:00+00:00	860.95	861.41	856.87	857.14	239285504
2025-08-30 04:00:00+00:00	858.10	861.28	858.09	860.91	435456
2025-08-30 05:00:00+00:00	859.01	859.74	857.83	858.10	0
2025-08-30 06:00:00+00:00	860.98	861.22	858.87	859.01	0
2025-08-30 07:00:00+00:00	860.78	861.16	860.19	860.99	0
2025-08-30 08:00:00+00:00	859.72	860.86	859.72	860.73	0
2025-08-30 09:00:00+00:00	859.48	859.92	858.96	859.69	0
2025-08-30 10:00:00+00:00	859.93	860.82	859.32	859.49	0
2025-08-30 11:00:00+00:00	860.39	861.10	859.42	859.93	0
2025-08-30 12:00:00+00:00	855.32	860.38	853.75	860.38	0
2025-08-30 13:00:00+00:00	854.60	855.37	852.85	855.37	0
2025-08-30 14:00:00+00:00	857.11	857.11	853.92	854.69	0
2025-08-30 15:00:00+00:00	858.83	859.28	856.36	857.09	0
2025-08-30 16:00:00+00:00	857.80	858.84	856.92	858.84	0
2025-08-30 17:00:00+00:00	857.82	858.83	857.48	857.80	0
2025-08-30 18:00:00+00:00	859.05	859.14	857.69	857.90	0
2025-08-30 19:00:00+00:00	858.70	859.06	857.63	859.06	0
2025-08-30 20:00:00+00:00	858.54	858.89	857.54	858.69	0
2025-08-30 21:00:00+00:00	860.32	860.32	858.56	858.56	0
2025-08-30 22:00:00+00:00	861.49	861.49	859.84	860.27	0
2025-08-30 23:00:00+00:00	862.50	863.60	861.50	861.50	0
2025-08-31 00:00:00+00:00	863.49	863.49	859.77	862.35	990464
2025-08-31 01:00:00+00:00	863.32	863.41	861.61	863.41	2118400
2025-08-31 02:00:00+00:00	862.55	863.52	862.49	863.31	0
2025-08-31 03:00:00+00:00	863.63	863.68	862.11	862.56	0
2025-08-31 04:00:00+00:00	859.72	863.56	859.54	863.56	0
2025-08-31 05:00:00+00:00	860.27	860.27	859.15	859.75	0
2025-08-31 06:00:00+00:00	858.77	860.40	858.77	860.28	6647680
2025-08-31 07:00:00+00:00	858.91	859.13	858.33	858.33	0
2025-08-31 08:00:00+00:00	860.92	860.93	858.69	858.88	1521024
2025-08-31 09:00:00+00:00	859.84	861.19	859.84	860.95	10172288
2025-08-31 10:00:00+00:00	858.72	859.79	857.46	859.79	0
2025-08-31 11:00:00+00:00	859.84	860.10	858.52	858.71	0
2025-08-31 12:00:00+00:00	860.24	860.24	859.43	859.98	0
2025-08-31 13:00:00+00:00	860.44	861.16	860.05	860.30	0
2025-08-31 14:00:00+00:00	859.80	861.12	859.78	860.42	0
2025-08-31 15:00:00+00:00	861.82	861.82	859.79	859.79	0
2025-08-31 16:00:00+00:00	866.25	866.61	861.54	861.75	37636736
2025-08-31 17:00:00+00:00	865.30	866.14	864.82	866.14	7780096
2025-08-31 18:00:00+00:00	865.43	865.43	864.44	864.87	0
2025-08-31 19:00:00+00:00	865.03	865.82	864.80	865.44	679296
2025-08-31 20:00:00+00:00	866.57	866.57	865.04	865.05	3688192
2025-08-31 21:00:00+00:00	867.53	867.60	866.52	866.52	0
2025-08-31 22:00:00+00:00	863.70	867.53	863.59	867.53	2779776
2025-08-31 23:00:00+00:00	857.80	863.88	857.65	863.75	8486528
2025-09-01 00:00:00+00:00	862.02	862.02	855.92	857.75	55090816
2025-09-01 01:00:00+00:00	863.16	864.81	860.56	861.88	42158720
2025-09-01 02:00:00+00:00	855.84	863.02	855.47	863.02	51590656
2025-09-01 03:00:00+00:00	856.81	856.81	854.15	855.80	31140864
2025-09-01 04:00:00+00:00	851.22	856.73	850.25	856.73	29570560
2025-09-01 05:00:00+00:00	853.97	854.60	850.22	851.29	31285376
2025-09-01 06:00:00+00:00	854.61	854.61	850.87	853.96	25413504
2025-09-01 07:00:00+00:00	865.03	866.48	854.61	854.61	99048064
2025-09-01 08:00:00+00:00	864.58	866.96	864.20	865.19	119904256
2025-09-01 09:00:00+00:00	860.47	864.52	860.47	864.52	52114688
2025-09-01 10:00:00+00:00	853.71	860.41	851.92	860.41	73452032
2025-09-01 11:00:00+00:00	853.22	855.47	852.15	853.75	32566016
2025-09-01 12:00:00+00:00	852.89	853.54	851.96	853.16	25653760
2025-09-01 13:00:00+00:00	851.62	855.10	851.62	852.96	38829056
2025-09-01 14:00:00+00:00	853.04	853.70	851.44	851.71	28575744
2025-09-01 15:00:00+00:00	847.15	852.92	846.02	852.92	67357184
2025-09-01 16:00:00+00:00	847.69	848.45	846.25	847.17	0
2025-09-01 17:00:00+00:00	845.29	847.80	844.42	847.68	23345920
2025-09-01 18:00:00+00:00	847.13	847.13	845.32	845.32	20636672
2025-09-01 19:00:00+00:00	849.15	849.15	847.05	847.13	8468224
2025-09-01 20:00:00+00:00	844.99	849.23	841.54	849.23	70151424
2025-09-01 21:00:00+00:00	842.31	845.35	841.02	845.14	52653568
2025-09-01 22:00:00+00:00	844.74	844.83	842.25	842.38	43106560
2025-09-01 23:00:00+00:00	845.77	846.40	844.81	844.81	12767744
2025-09-02 00:00:00+00:00	845.04	845.82	843.99	845.79	0
2025-09-02 01:00:00+00:00	849.59	850.06	845.01	845.01	0
2025-09-02 02:00:00+00:00	852.64	852.64	848.99	849.48	0
2025-09-02 03:00:00+00:00	852.39	853.65	851.31	853.44	0
2025-09-02 04:00:00+00:00	852.81	852.81	851.14	852.33	0
2025-09-02 05:00:00+00:00	852.26	853.45	851.87	853.45	0
2025-09-02 06:00:00+00:00	855.29	855.29	852.29	852.37	0
2025-09-02 07:00:00+00:00	854.74	855.50	853.91	855.11	0
2025-09-02 08:00:00+00:00	856.19	856.43	854.86	854.86	0
2025-09-02 09:00:00+00:00	852.14	856.19	852.14	856.19	0
2025-09-02 10:00:00+00:00	851.39	852.46	849.06	852.20	0
2025-09-02 11:00:00+00:00	848.64	851.47	848.64	851.39	0
2025-09-02 12:00:00+00:00	842.31	848.65	842.31	848.65	29150208
2025-09-02 13:00:00+00:00	850.87	850.89	841.64	842.09	72231680
2025-09-02 14:00:00+00:00	849.97	851.68	849.32	850.97	46075648
2025-09-02 15:00:00+00:00	846.20	850.42	846.19	849.96	0
2025-09-02 16:00:00+00:00	847.65	848.98	846.38	846.38	11348224
2025-09-02 17:00:00+00:00	850.53	850.53	847.43	847.62	0
2025-09-02 18:00:00+00:00	850.09	850.83	847.91	850.55	0
2025-09-02 19:00:00+00:00	849.67	851.10	848.71	850.08	6926080
2025-09-02 20:00:00+00:00	851.76	853.08	849.68	849.74	0
2025-09-02 21:00:00+00:00	853.21	853.26	851.76	851.80	0
2025-09-02 22:00:00+00:00	852.20	853.27	850.98	853.27	0
2025-09-02 23:00:00+00:00	851.79	852.61	851.46	852.23	0
2025-09-03 00:00:00+00:00	850.61	853.70	850.61	851.79	0
2025-09-03 01:00:00+00:00	851.28	851.28	849.17	850.60	0
2025-09-03 02:00:00+00:00	852.95	853.32	851.30	851.32	0
2025-09-03 03:00:00+00:00	852.00	853.40	851.56	852.94	0
2025-09-03 04:00:00+00:00	852.46	852.57	851.26	851.95	0
2025-09-03 05:00:00+00:00	850.62	852.55	850.62	852.47	0
2025-09-03 06:00:00+00:00	851.81	852.18	850.28	850.63	0
2025-09-03 07:00:00+00:00	854.44	854.44	851.02	851.83	0
2025-09-03 08:00:00+00:00	853.35	855.03	853.21	854.44	0
2025-09-03 09:00:00+00:00	854.21	854.21	852.50	853.35	0
2025-09-03 10:00:00+00:00	853.90	854.45	853.55	854.25	0
2025-09-03 11:00:00+00:00	854.39	854.79	853.74	853.90	0
2025-09-03 12:00:00+00:00	852.49	854.52	852.44	854.36	0
2025-09-03 13:00:00+00:00	856.93	857.85	852.43	852.43	0
2025-09-03 14:00:00+00:00	862.04	863.39	856.93	857.00	0
2025-09-03 15:00:00+00:00	860.96	861.95	858.92	861.95	0
2025-09-03 16:00:00+00:00	858.47	860.94	858.08	860.92	0
2025-09-03 17:00:00+00:00	860.25	862.28	858.48	858.48	0
2025-09-03 18:00:00+00:00	859.05	860.68	859.05	860.28	0
2025-09-03 19:00:00+00:00	857.45	859.73	857.45	859.06	7320704
2025-09-03 20:00:00+00:00	854.49	857.49	853.19	857.49	20614400
2025-09-03 21:00:00+00:00	855.02	856.07	853.94	854.51	0
2025-09-03 22:00:00+00:00	855.35	855.55	854.56	854.99	0
2025-09-03 23:00:00+00:00	855.27	855.68	854.61	855.38	2113920
2025-09-04 00:00:00+00:00	856.91	856.91	855.07	855.28	0
2025-09-04 01:00:00+00:00	855.02	856.86	854.87	856.86	0
2025-09-04 02:00:00+00:00	851.11	855.33	851.02	855.04	1284224
2025-09-04 03:00:00+00:00	848.89	851.65	848.77	851.10	20466944
2025-09-04 04:00:00+00:00	848.32	849.40	847.76	848.90	21351424
2025-09-04 05:00:00+00:00	846.96	848.27	845.86	848.27	29644800
2025-09-04 06:00:00+00:00	847.33	848.05	846.65	846.99	15369472
2025-09-04 07:00:00+00:00	848.11	848.42	847.10	847.33	3492096
2025-09-04 08:00:00+00:00	847.72	849.18	847.70	848.06	2930560
2025-09-04 09:00:00+00:00	847.80	848.76	847.62	847.72	5810944
2025-09-04 10:00:00+00:00	849.06	849.56	847.52	847.89	4632704
2025-09-04 11:00:00+00:00	848.30	849.64	848.30	848.60	698624
2025-09-04 12:00:00+00:00	848.73	849.41	847.29	848.26	0
2025-09-04 13:00:00+00:00	848.03	849.11	847.60	848.74	0
2025-09-04 14:00:00+00:00	846.73	848.13	845.56	848.02	0
2025-09-04 15:00:00+00:00	844.50	846.71	843.56	846.71	4399616
2025-09-04 16:00:00+00:00	845.03	845.40	844.10	844.48	12753536
2025-09-04 17:00:00+00:00	845.02	846.53	844.48	845.10	0
2025-09-04 18:00:00+00:00	842.59	846.09	842.57	844.95	5193728
2025-09-04 19:00:00+00:00	843.74	844.44	842.02	842.61	0
2025-09-04 20:00:00+00:00	845.58	846.24	843.68	843.72	0
2025-09-04 21:00:00+00:00	848.03	848.03	845.58	845.60	926464
2025-09-04 22:00:00+00:00	847.67	848.04	847.67	847.99	309120