Close High Low Open Volume
Datetime          
2023-09-06 00:00:00+00:00 214.61 214.79 214.48 214.49 0
2023-09-06 01:00:00+00:00 214.84 215.07 214.62 214.62 0
2023-09-06 02:00:00+00:00 215.37 215.37 214.76 214.83 264672
2023-09-06 03:00:00+00:00 214.75 215.38 214.74 215.35 0
2023-09-06 04:00:00+00:00 214.64 214.84 214.59 214.76 646944
2023-09-06 05:00:00+00:00 214.26 214.66 214.18 214.63 603648
2023-09-06 06:00:00+00:00 214.35 214.46 214.18 214.25 761984
2023-09-06 07:00:00+00:00 214.28 214.39 214.16 214.35 2351136
2023-09-06 08:00:00+00:00 214.50 214.53 214.26 214.28 0
2023-09-06 09:00:00+00:00 214.84 214.87 214.46 214.49 0
2023-09-06 10:00:00+00:00 214.75 214.90 214.73 214.83 0
2023-09-06 11:00:00+00:00 214.84 214.95 214.76 214.76 0
2023-09-06 12:00:00+00:00 214.91 215.10 214.84 214.84 0
2023-09-06 13:00:00+00:00 214.85 215.05 214.56 214.90 1426368
2023-09-06 14:00:00+00:00 213.95 214.86 213.89 214.86 2453568
2023-09-06 15:00:00+00:00 213.68 213.95 213.34 213.95 0
2023-09-06 16:00:00+00:00 213.35 213.67 212.96 213.67 6836800
2023-09-06 17:00:00+00:00 217.08 217.18 212.32 213.31 53030464
2023-09-06 18:00:00+00:00 214.74 217.05 214.44 216.81 24045696
2023-09-06 19:00:00+00:00 214.79 214.88 214.47 214.72 3630880
2023-09-06 20:00:00+00:00 214.63 215.06 214.55 214.78 312480
2023-09-06 21:00:00+00:00 214.78 214.87 214.44 214.61 819456
2023-09-06 22:00:00+00:00 214.92 215.00 214.76 214.78 0
2023-09-06 23:00:00+00:00 215.15 215.19 214.91 214.95 0
2023-09-07 00:00:00+00:00 215.00 215.14 214.92 215.14 0
2023-09-07 01:00:00+00:00 215.01 215.10 214.73 214.99 0
2023-09-07 02:00:00+00:00 215.08 215.17 214.98 215.00 2067520
2023-09-07 03:00:00+00:00 215.53 215.53 215.04 215.08 0
2023-09-07 04:00:00+00:00 215.72 215.73 215.37 215.54 0
2023-09-07 05:00:00+00:00 215.89 215.92 215.61 215.72 69920
2023-09-07 06:00:00+00:00 215.52 215.90 215.52 215.90 68320
2023-09-07 07:00:00+00:00 215.28 215.52 215.27 215.52 531616
2023-09-07 08:00:00+00:00 215.32 215.32 215.07 215.28 8148608
2023-09-07 09:00:00+00:00 215.42 215.57 215.32 215.32 1074752
2023-09-07 10:00:00+00:00 215.08 215.52 214.98 215.41 2100800
2023-09-07 11:00:00+00:00 213.74 215.11 213.74 215.08 9581120
2023-09-07 12:00:00+00:00 213.81 214.00 213.57 213.75 0
2023-09-07 13:00:00+00:00 213.94 214.42 213.70 213.78 0
2023-09-07 14:00:00+00:00 214.35 214.36 213.84 213.88 0
2023-09-07 15:00:00+00:00 214.67 214.77 214.37 214.37 1537536
2023-09-07 16:00:00+00:00 214.95 215.45 214.56 214.64 0
2023-09-07 17:00:00+00:00 215.10 215.11 214.50 214.94 0
2023-09-07 18:00:00+00:00 214.70 215.24 214.62 215.10 0
2023-09-07 19:00:00+00:00 214.79 214.79 214.46 214.71 0
2023-09-07 20:00:00+00:00 215.26 215.36 214.78 214.80 278176
2023-09-07 21:00:00+00:00 216.87 217.43 215.28 215.28 68178432
2023-09-07 22:00:00+00:00 217.30 217.60 216.81 216.85 33601792
2023-09-07 23:00:00+00:00 216.82 217.44 216.45 217.29 4190496
2023-09-08 00:00:00+00:00 218.19 218.19 216.74 216.88 31856192
2023-09-08 01:00:00+00:00 217.27 218.22 217.22 218.18 10579776
2023-09-08 02:00:00+00:00 216.91 217.34 216.76 217.26 1090656
2023-09-08 03:00:00+00:00 217.49 217.55 216.89 216.91 2265504
2023-09-08 04:00:00+00:00 217.55 217.84 217.38 217.45 0
2023-09-08 05:00:00+00:00 217.27 217.91 217.27 217.58 3158528
2023-09-08 06:00:00+00:00 216.77 217.26 216.71 217.26 4027552
2023-09-08 07:00:00+00:00 216.88 216.96 216.73 216.77 1981664
2023-09-08 08:00:00+00:00 216.85 216.99 216.69 216.88 0
2023-09-08 09:00:00+00:00 216.28 216.91 216.28 216.87 0
2023-09-08 10:00:00+00:00 214.61 216.22 213.96 216.22 17092128
2023-09-08 11:00:00+00:00 214.30 214.61 214.28 214.61 0
2023-09-08 12:00:00+00:00 214.54 214.66 214.21 214.30 0
2023-09-08 13:00:00+00:00 214.70 214.83 214.39 214.55 1355328
2023-09-08 14:00:00+00:00 214.39 214.80 214.36 214.70 0
2023-09-08 15:00:00+00:00 214.12 214.40 214.10 214.40 0
2023-09-08 16:00:00+00:00 213.98 214.13 213.70 214.12 1047840
2023-09-08 17:00:00+00:00 214.24 214.25 213.89 214.00 0
2023-09-08 18:00:00+00:00 213.77 214.23 213.75 214.23 0
2023-09-08 19:00:00+00:00 214.36 214.36 213.62 213.78 95680
2023-09-08 20:00:00+00:00 214.35 214.36 214.20 214.35 0
2023-09-08 21:00:00+00:00 214.45 214.45 214.08 214.35 0
2023-09-08 22:00:00+00:00 214.48 214.48 214.39 214.46 0
2023-09-08 23:00:00+00:00 214.55 214.60 214.44 214.47 0
2023-09-09 00:00:00+00:00 214.38 214.64 214.37 214.57 0
2023-09-09 01:00:00+00:00 214.82 214.87 214.38 214.39 0
2023-09-09 02:00:00+00:00 214.91 214.93 214.78 214.82 0
2023-09-09 03:00:00+00:00 214.86 214.95 214.76 214.91 0
2023-09-09 04:00:00+00:00 214.92 214.92 214.77 214.86 0
2023-09-09 05:00:00+00:00 214.69 215.07 214.69 214.92 0
2023-09-09 06:00:00+00:00 215.05 215.05 214.68 214.68 0
2023-09-09 07:00:00+00:00 215.09 215.14 215.03 215.03 0
2023-09-09 08:00:00+00:00 214.94 215.13 214.92 215.08 0
2023-09-09 09:00:00+00:00 215.22 215.27 214.94 214.94 0
2023-09-09 10:00:00+00:00 215.17 215.25 215.11 215.22 0
2023-09-09 11:00:00+00:00 215.23 215.24 215.01 215.17 0
2023-09-09 12:00:00+00:00 214.97 215.23 214.94 215.23 0
2023-09-09 13:00:00+00:00 214.71 214.97 214.65 214.97 0
2023-09-09 14:00:00+00:00 214.88 214.94 214.70 214.70 0
2023-09-09 15:00:00+00:00 215.15 215.18 214.85 214.88 0
2023-09-09 16:00:00+00:00 215.13 215.33 215.04 215.16 0
2023-09-09 17:00:00+00:00 214.89 215.13 214.81 215.13 0
2023-09-09 18:00:00+00:00 214.77 214.89 214.67 214.89 0
2023-09-09 19:00:00+00:00 214.87 214.87 214.70 214.77 0
2023-09-09 20:00:00+00:00 214.69 214.86 214.68 214.86 0
2023-09-09 21:00:00+00:00 214.61 214.80 214.54 214.70 0
2023-09-09 22:00:00+00:00 214.52 214.60 214.44 214.60 1082608
2023-09-09 23:00:00+00:00 214.23 214.54 214.23 214.52 698160
2023-09-10 00:00:00+00:00 214.13 214.23 213.97 214.22 3556544
2023-09-10 01:00:00+00:00 214.05 214.15 213.84 214.12 0
2023-09-10 02:00:00+00:00 214.10 214.17 213.94 214.06 1419440
2023-09-10 03:00:00+00:00 214.01 214.11 213.90 214.10 0
2023-09-10 04:00:00+00:00 212.83 214.01 212.51 214.01 28049392
2023-09-10 05:00:00+00:00 212.77 212.83 212.20 212.83 11889488
2023-09-10 06:00:00+00:00 213.11 213.17 212.74 212.76 1350128
2023-09-10 07:00:00+00:00 213.34 213.44 213.11 213.11 2973296
2023-09-10 08:00:00+00:00 212.84 213.34 212.79 213.34 2056224
2023-09-10 09:00:00+00:00 212.75 213.05 212.73 212.83 0
2023-09-10 10:00:00+00:00 212.43 212.75 212.43 212.74 2753840
2023-09-10 11:00:00+00:00 212.81 212.99 212.43 212.43 0
2023-09-10 12:00:00+00:00 213.18 213.31 212.78 212.80 877920
2023-09-10 13:00:00+00:00 213.05 213.18 212.78 213.18 0
2023-09-10 14:00:00+00:00 212.47 213.21 212.46 213.05 8204896
2023-09-10 15:00:00+00:00 212.81 212.87 212.26 212.50 9212352
2023-09-10 16:00:00+00:00 211.85 212.88 211.70 212.79 19164320
2023-09-10 17:00:00+00:00 211.55 211.95 211.54 211.83 10939520
2023-09-10 18:00:00+00:00 212.04 212.11 211.57 211.58 2449632
2023-09-10 19:00:00+00:00 212.37 212.37 211.67 212.05 4710496
2023-09-10 20:00:00+00:00 213.05 213.29 212.26 212.26 7821344
2023-09-10 21:00:00+00:00 213.18 213.58 213.05 213.06 2049408
2023-09-10 22:00:00+00:00 212.79 213.68 212.79 213.20 2154816
2023-09-10 23:00:00+00:00 212.31 212.79 212.31 212.78 0
2023-09-11 00:00:00+00:00 211.85 212.61 211.52 212.32 3408640
2023-09-11 01:00:00+00:00 211.72 212.02 211.45 211.83 5915936
2023-09-11 02:00:00+00:00 211.72 212.06 211.56 211.73 6066752
2023-09-11 03:00:00+00:00 211.82 211.98 211.67 211.73 65600
2023-09-11 04:00:00+00:00 211.75 211.82 211.61 211.81 0
2023-09-11 05:00:00+00:00 212.24 212.24 211.60 211.73 0
2023-09-11 06:00:00+00:00 211.70 212.47 211.68 212.25 5905248
2023-09-11 07:00:00+00:00 211.38 211.72 211.35 211.70 0
2023-09-11 08:00:00+00:00 210.33 211.36 210.15 211.36 19340800
2023-09-11 09:00:00+00:00 209.16 210.34 208.87 210.34 17257856
2023-09-11 10:00:00+00:00 207.79 209.15 207.20 209.15 30733792
2023-09-11 11:00:00+00:00 207.04 207.79 207.04 207.79 7791232
2023-09-11 12:00:00+00:00 208.26 208.26 207.03 207.06 5956128
2023-09-11 13:00:00+00:00 207.51 208.38 207.51 208.24 7837344
2023-09-11 14:00:00+00:00 205.85 207.50 205.23 207.48 40015936
2023-09-11 15:00:00+00:00 206.44 206.45 205.31 205.85 11351104
2023-09-11 16:00:00+00:00 206.60 206.83 206.36 206.44 0
2023-09-11 17:00:00+00:00 206.91 206.93 205.81 206.57 0
2023-09-11 18:00:00+00:00 205.99 206.98 205.99 206.94 592608
2023-09-11 19:00:00+00:00 204.84 205.99 204.36 205.99 9464224
2023-09-11 20:00:00+00:00 205.86 206.04 204.56 204.83 6322208
2023-09-11 21:00:00+00:00 205.57 206.10 205.51 205.87 1535840
2023-09-11 22:00:00+00:00 206.10 206.31 205.58 205.58 7322784
2023-09-11 23:00:00+00:00 206.04 206.20 205.69 206.11 262688
2023-09-12 00:00:00+00:00 206.26 206.36 205.39 206.04 4508032
2023-09-12 01:00:00+00:00 205.29 206.26 205.29 206.22 1302816
2023-09-12 02:00:00+00:00 205.79 205.79 205.26 205.29 0
2023-09-12 03:00:00+00:00 209.32 210.56 205.78 205.78 42410080
2023-09-12 04:00:00+00:00 209.13 209.84 209.13 209.30 5948768
2023-09-12 05:00:00+00:00 208.88 209.07 207.97 209.07 7055360
2023-09-12 06:00:00+00:00 208.92 209.67 208.91 208.94 2558048
2023-09-12 07:00:00+00:00 209.50 209.60 208.67 208.92 3304256
2023-09-12 08:00:00+00:00 209.21 209.81 209.21 209.51 0
2023-09-12 09:00:00+00:00 210.26 210.26 209.17 209.17 0
2023-09-12 10:00:00+00:00 213.15 213.49 210.27 210.27 6335936
2023-09-12 11:00:00+00:00 212.49 213.09 212.30 213.09 0
2023-09-12 12:00:00+00:00 211.97 212.75 211.97 212.49 0
2023-09-12 13:00:00+00:00 212.58 212.58 211.28 211.94 0
2023-09-12 14:00:00+00:00 211.93 212.81 211.76 212.60 0
2023-09-12 15:00:00+00:00 212.61 212.63 211.94 211.95 0
2023-09-12 16:00:00+00:00 211.99 213.44 211.99 212.63 6291584
2023-09-12 17:00:00+00:00 210.94 212.16 210.94 212.01 5206784
2023-09-12 18:00:00+00:00 211.96 211.96 210.82 210.93 2611872
2023-09-12 19:00:00+00:00 212.39 212.86 211.94 211.95 0
2023-09-12 20:00:00+00:00 212.10 212.38 212.10 212.38 0
2023-09-12 21:00:00+00:00 212.49 212.83 212.05 212.12 0
2023-09-12 22:00:00+00:00 211.88 212.47 211.85 212.47 0
2023-09-12 23:00:00+00:00 211.07 211.86 211.07 211.86 5710944
2023-09-13 00:00:00+00:00 211.36 211.80 210.49 211.02 0
2023-09-13 01:00:00+00:00 211.25 211.44 211.08 211.35 0
2023-09-13 02:00:00+00:00 210.62 211.33 210.61 211.24 1641984
2023-09-13 03:00:00+00:00 209.82 210.62 209.51 210.62 0
2023-09-13 04:00:00+00:00 210.15 210.30 209.74 209.84 0
2023-09-13 05:00:00+00:00 209.83 210.18 209.57 210.15 0
2023-09-13 06:00:00+00:00 210.43 210.46 209.50 209.83 0
2023-09-13 07:00:00+00:00 210.36 211.59 210.36 210.41 11769504
2023-09-13 08:00:00+00:00 211.33 211.33 210.18 210.29 2799648
2023-09-13 09:00:00+00:00 211.91 211.92 211.26 211.34 3120384
2023-09-13 10:00:00+00:00 211.57 212.01 211.45 211.87 0
2023-09-13 11:00:00+00:00 212.06 212.06 211.50 211.56 0
2023-09-13 12:00:00+00:00 211.82 212.26 211.23 212.13 5378784
2023-09-13 13:00:00+00:00 211.57 211.93 211.43 211.83 0
2023-09-13 14:00:00+00:00 212.38 212.65 211.48 211.63 6489504
2023-09-13 15:00:00+00:00 212.56 212.94 212.34 212.34 6192768
2023-09-13 16:00:00+00:00 212.71 213.16 212.35 212.59 0
2023-09-13 17:00:00+00:00 211.81 212.83 211.81 212.69 0
2023-09-13 18:00:00+00:00 211.60 212.10 211.60 211.77 0
2023-09-13 19:00:00+00:00 212.23 212.43 211.42 211.59 0
2023-09-13 20:00:00+00:00 212.54 212.59 212.19 212.26 0
2023-09-13 21:00:00+00:00 212.51 212.70 212.38 212.53 0
2023-09-13 22:00:00+00:00 212.79 213.02 212.53 212.53 0
2023-09-13 23:00:00+00:00 212.64 212.96 212.49 212.83 0
2023-09-14 00:00:00+00:00 214.69 214.69 212.54 212.64 14982816
2023-09-14 01:00:00+00:00 212.33 214.88 212.24 214.71 19870720
2023-09-14 02:00:00+00:00 212.42 212.43 212.04 212.28 0
2023-09-14 03:00:00+00:00 212.09 212.45 212.06 212.42 0
2023-09-14 04:00:00+00:00 211.58 212.18 211.53 212.08 0
2023-09-14 05:00:00+00:00 211.39 211.78 211.38 211.59 0
2023-09-14 06:00:00+00:00 211.89 211.89 211.39 211.41 1888352
2023-09-14 07:00:00+00:00 212.21 212.37 211.74 211.90 0
2023-09-14 08:00:00+00:00 211.76 212.19 211.71 212.19 0
2023-09-14 09:00:00+00:00 211.81 211.85 211.63 211.76 0
2023-09-14 10:00:00+00:00 211.92 212.22 211.81 211.81 0
2023-09-14 11:00:00+00:00 212.67 212.67 212.08 212.08 0
2023-09-14 12:00:00+00:00 212.24 212.76 211.99 212.67 0
2023-09-14 13:00:00+00:00 212.91 213.39 212.26 212.26 18172000
2023-09-14 14:00:00+00:00 213.79 213.79 212.73 212.95 1622272
2023-09-14 15:00:00+00:00 213.21 213.92 212.90 213.79 108128
2023-09-14 16:00:00+00:00 212.94 213.34 212.56 213.21 1692704
2023-09-14 17:00:00+00:00 212.85 213.23 212.69 212.99 0
2023-09-14 18:00:00+00:00 212.09 213.01 212.07 212.85 3899680
2023-09-14 19:00:00+00:00 212.95 212.95 212.03 212.08 3701280
2023-09-14 20:00:00+00:00 212.08 212.95 212.07 212.94 2367168
2023-09-14 21:00:00+00:00 212.05 212.29 212.01 212.07 463328
2023-09-14 22:00:00+00:00 212.85 212.97 212.12 212.12 1989568
2023-09-14 23:00:00+00:00 212.27 212.95 212.19 212.86 3177856
2023-09-15 00:00:00+00:00 212.40 212.69 212.18 212.30 0
2023-09-15 01:00:00+00:00 212.03 212.32 211.85 212.32 0
2023-09-15 02:00:00+00:00 212.68 212.98 212.04 212.04 7386688
2023-09-15 03:00:00+00:00 212.73 212.84 212.63 212.65 642336
2023-09-15 04:00:00+00:00 212.96 213.00 212.57 212.75 0
2023-09-15 05:00:00+00:00 212.75 213.25 212.75 212.97 2587648
2023-09-15 06:00:00+00:00 212.55 212.89 212.52 212.76 0
2023-09-15 07:00:00+00:00 212.09 212.55 212.09 212.55 3617440
2023-09-15 08:00:00+00:00 212.75 212.75 212.04 212.09 5815168
2023-09-15 09:00:00+00:00 213.20 213.23 212.75 212.79 15984128
2023-09-15 10:00:00+00:00 213.10 213.18 212.96 213.16 4558944
2023-09-15 11:00:00+00:00 212.43 213.13 212.39 213.12 3954816
2023-09-15 12:00:00+00:00 211.97 212.58 211.97 212.35 0
2023-09-15 13:00:00+00:00 212.13 212.18 211.85 211.96 0
2023-09-15 14:00:00+00:00 211.43 212.10 211.19 212.10 0
2023-09-15 15:00:00+00:00 212.06 212.06 211.33 211.33 0
2023-09-15 16:00:00+00:00 212.42 212.44 212.07 212.07 7455360
2023-09-15 17:00:00+00:00 211.98 212.44 211.98 212.43 0
2023-09-15 18:00:00+00:00 211.89 212.12 211.82 211.98 0
2023-09-15 19:00:00+00:00 212.26 212.41 211.87 211.89 2681216
2023-09-15 20:00:00+00:00 212.44 212.55 212.15 212.27 2328640
2023-09-15 21:00:00+00:00 212.99 213.13 212.43 212.43 9601472
2023-09-15 22:00:00+00:00 214.43 214.70 213.01 213.01 89058976
2023-09-15 23:00:00+00:00 214.18 214.94 214.18 214.47 20795744
2023-09-16 00:00:00+00:00 214.73 214.79 214.17 214.17 6384896
2023-09-16 01:00:00+00:00 214.77 214.90 214.40 214.74 1955456
2023-09-16 02:00:00+00:00 215.49 215.70 214.80 214.80 109288832
2023-09-16 03:00:00+00:00 214.79 215.61 214.79 215.46 4378368
2023-09-16 04:00:00+00:00 215.23 215.31 214.62 214.78 13422528
2023-09-16 05:00:00+00:00 214.97 215.27 214.93 215.18 6859328
2023-09-16 06:00:00+00:00 214.77 215.18 214.74 215.00 4930304
2023-09-16 07:00:00+00:00 214.89 214.93 214.76 214.76 630528
2023-09-16 08:00:00+00:00 214.05 214.94 214.05 214.90 4169088
2023-09-16 09:00:00+00:00 214.23 214.30 213.87 214.02 0
2023-09-16 10:00:00+00:00 214.49 214.49 213.86 214.13 462464
2023-09-16 11:00:00+00:00 214.33 214.49 214.20 214.49 0
2023-09-16 12:00:00+00:00 214.34 214.41 214.12 214.31 0
2023-09-16 13:00:00+00:00 214.03 214.36 213.95 214.33 11264
2023-09-16 14:00:00+00:00 213.57 214.07 213.57 214.03 0
2023-09-16 15:00:00+00:00 214.18 214.18 213.57 213.57 2428672
2023-09-16 16:00:00+00:00 214.49 214.50 214.04 214.14 0
2023-09-16 17:00:00+00:00 214.85 214.85 214.44 214.52 2116224
2023-09-16 18:00:00+00:00 214.77 214.88 214.67 214.83 0
2023-09-16 19:00:00+00:00 214.43 214.78 214.36 214.78 0
2023-09-16 20:00:00+00:00 214.71 214.89 214.39 214.43 0
2023-09-16 21:00:00+00:00 214.97 214.97 214.66 214.71 0
2023-09-16 22:00:00+00:00 215.00 215.04 214.77 214.98 0
2023-09-16 23:00:00+00:00 214.98 215.16 214.79 214.99 0
2023-09-17 00:00:00+00:00 214.13 214.98 214.13 214.95 3699168
2023-09-17 01:00:00+00:00 214.62 214.64 213.71 214.10 6486240
2023-09-17 02:00:00+00:00 214.89 214.96 214.51 214.57 0
2023-09-17 03:00:00+00:00 214.95 215.14 214.82 214.88 0
2023-09-17 04:00:00+00:00 215.02 215.02 214.77 214.93 0
2023-09-17 05:00:00+00:00 214.64 215.07 214.51 215.03 0
2023-09-17 06:00:00+00:00 214.77 214.87 214.65 214.65 0
2023-09-17 07:00:00+00:00 214.64 214.96 214.64 214.78 0
2023-09-17 08:00:00+00:00 215.03 215.03 214.55 214.64 0
2023-09-17 09:00:00+00:00 215.07 215.07 214.90 215.03 0
2023-09-17 10:00:00+00:00 214.99 215.16 214.99 215.07 0
2023-09-17 11:00:00+00:00 214.74 215.03 214.74 214.99 0
2023-09-17 12:00:00+00:00 215.10 215.10 214.74 214.74 4032384
2023-09-17 13:00:00+00:00 215.13 215.18 214.97 215.11 0
2023-09-17 14:00:00+00:00 216.11 216.53 215.13 215.13 86961056
2023-09-17 15:00:00+00:00 216.40 216.64 216.10 216.10 0
2023-09-17 16:00:00+00:00 215.87 216.43 215.72 216.39 2972640
2023-09-17 17:00:00+00:00 215.40 215.87 215.40 215.87 0
2023-09-17 18:00:00+00:00 215.99 216.12 215.28 215.37 5608960
2023-09-17 19:00:00+00:00 216.42 216.42 216.00 216.01 2409856
2023-09-17 20:00:00+00:00 215.78 216.52 215.53 216.41 8281632
2023-09-17 21:00:00+00:00 216.22 216.32 215.56 215.65 7238112
2023-09-17 22:00:00+00:00 216.31 216.45 216.10 216.24 188768
2023-09-17 23:00:00+00:00 216.48 216.50 216.24 216.33 3256096
2023-09-18 00:00:00+00:00 215.97 216.62 215.44 216.47 1439712
2023-09-18 01:00:00+00:00 217.17 217.59 215.92 215.95 32256736
2023-09-18 02:00:00+00:00 217.97 218.69 217.17 217.17 31797952
2023-09-18 03:00:00+00:00 217.83 218.03 217.46 217.97 4924416
2023-09-18 04:00:00+00:00 217.08 218.03 216.96 217.87 7058176
2023-09-18 05:00:00+00:00 217.27 217.47 217.09 217.09 62784
2023-09-18 06:00:00+00:00 217.34 217.42 217.14 217.26 2767552
2023-09-18 07:00:00+00:00 216.99 217.66 216.96 217.31 7982336
2023-09-18 08:00:00+00:00 216.83 217.03 216.62 217.01 2427776
2023-09-18 09:00:00+00:00 218.96 219.06 216.87 216.87 41077248
2023-09-18 10:00:00+00:00 219.53 219.84 218.97 218.97 19822464
2023-09-18 11:00:00+00:00 219.67 219.90 219.39 219.49 5430272
2023-09-18 12:00:00+00:00 220.36 220.99 219.46 219.69 33459648
2023-09-18 13:00:00+00:00 219.30 220.33 219.21 220.33 4414080
2023-09-18 14:00:00+00:00 219.81 219.81 218.77 219.34 0
2023-09-18 15:00:00+00:00 219.56 220.10 219.56 219.78 0
2023-09-18 16:00:00+00:00 219.44 219.73 219.03 219.56 4704896
2023-09-18 17:00:00+00:00 216.40 219.42 216.40 219.42 32473088
2023-09-18 18:00:00+00:00 215.83 216.69 215.83 216.40 9610688
2023-09-18 19:00:00+00:00 216.80 217.03 215.84 215.85 4496640
2023-09-18 20:00:00+00:00 215.63 216.79 215.57 216.79 0
2023-09-18 21:00:00+00:00 215.91 216.08 215.32 215.60 0
2023-09-18 22:00:00+00:00 216.65 216.65 215.94 215.94 0
2023-09-18 23:00:00+00:00 216.01 216.68 215.83 216.65 0
2023-09-19 00:00:00+00:00 215.92 216.28 215.64 216.00 0
2023-09-19 01:00:00+00:00 216.22 216.27 215.81 215.89 0
2023-09-19 02:00:00+00:00 216.79 216.79 216.14 216.23 0
2023-09-19 03:00:00+00:00 216.50 216.86 216.50 216.80 0
2023-09-19 04:00:00+00:00 216.92 216.94 216.49 216.53 0
2023-09-19 05:00:00+00:00 216.51 216.90 216.51 216.90 0
2023-09-19 06:00:00+00:00 216.74 216.79 216.26 216.50 0
2023-09-19 07:00:00+00:00 216.98 217.04 216.76 216.77 0
2023-09-19 08:00:00+00:00 218.10 218.10 216.99 216.99 4101376
2023-09-19 09:00:00+00:00 219.20 219.75 218.15 218.15 0
2023-09-19 10:00:00+00:00 218.28 219.14 218.19 219.14 0
2023-09-19 11:00:00+00:00 218.28 218.28 217.80 218.27 0
2023-09-19 12:00:00+00:00 218.10 218.67 217.78 218.29 0
2023-09-19 13:00:00+00:00 217.12 218.64 217.11 218.12 6908768
2023-09-19 14:00:00+00:00 217.28 217.59 216.76 217.10 5027680
2023-09-19 15:00:00+00:00 218.36 218.36 217.27 217.35 36003136
2023-09-19 16:00:00+00:00 217.70 218.53 217.66 218.31 0
2023-09-19 17:00:00+00:00 217.07 217.75 217.07 217.72 0
2023-09-19 18:00:00+00:00 216.95 217.33 216.88 217.08 0
2023-09-19 19:00:00+00:00 217.15 217.15 216.75 216.94 6519392
2023-09-19 20:00:00+00:00 216.97 217.14 216.81 217.14 0
2023-09-19 21:00:00+00:00 217.03 217.03 216.38 216.96 2013984
2023-09-19 22:00:00+00:00 217.22 217.24 216.87 217.03 0
2023-09-19 23:00:00+00:00 217.23 217.39 217.04 217.23 0
2023-09-20 00:00:00+00:00 216.65 217.25 216.59 217.21 0
2023-09-20 01:00:00+00:00 217.62 217.62 216.69 216.69 237440
2023-09-20 02:00:00+00:00 216.76 217.73 216.75 217.63 1214304
2023-09-20 03:00:00+00:00 216.45 216.89 216.37 216.78 0
2023-09-20 04:00:00+00:00 216.55 216.69 216.32 216.48 4715264
2023-09-20 05:00:00+00:00 216.11 216.54 216.10 216.54 974144
2023-09-20 06:00:00+00:00 216.40 216.54 215.88 216.11 1448608
2023-09-20 07:00:00+00:00 216.42 216.63 216.40 216.40 0
2023-09-20 08:00:00+00:00 216.92 216.92 216.35 216.41 0
2023-09-20 09:00:00+00:00 215.57 216.94 215.24 216.92 6225312
2023-09-20 10:00:00+00:00 215.93 215.94 215.31 215.60 1548800
2023-09-20 11:00:00+00:00 216.05 216.07 215.80 215.94 0
2023-09-20 12:00:00+00:00 215.70 216.20 215.42 216.03 940704
2023-09-20 13:00:00+00:00 216.43 216.47 215.61 215.72 0
2023-09-20 14:00:00+00:00 216.11 216.65 216.01 216.42 0
2023-09-20 15:00:00+00:00 215.99 216.04 215.54 216.04 0
2023-09-20 16:00:00+00:00 215.78 215.99 215.59 215.99 0
2023-09-20 17:00:00+00:00 216.04 216.17 215.67 215.75 2581856
2023-09-20 18:00:00+00:00 216.13 216.71 215.91 216.06 7268640
2023-09-20 19:00:00+00:00 214.50 216.17 214.08 216.13 13228896
2023-09-20 20:00:00+00:00 214.32 214.50 214.10 214.50 4064672
2023-09-20 21:00:00+00:00 214.70 215.06 214.26 214.33 0
2023-09-20 22:00:00+00:00 214.11 214.67 213.76 214.66 16098336
2023-09-20 23:00:00+00:00 214.35 214.36 213.78 214.12 6340992
2023-09-21 00:00:00+00:00 214.60 215.08 214.28 214.35 5320160
2023-09-21 01:00:00+00:00 214.19 214.63 213.92 214.63 5149600
2023-09-21 02:00:00+00:00 214.25 214.59 214.03 214.20 2271712
2023-09-21 03:00:00+00:00 214.97 214.97 214.25 214.25 0
2023-09-21 04:00:00+00:00 214.76 215.02 214.74 214.98 0
2023-09-21 05:00:00+00:00 214.26 214.77 214.09 214.76 852096
2023-09-21 06:00:00+00:00 213.93 214.24 213.61 214.24 0
2023-09-21 07:00:00+00:00 213.34 213.98 213.30 213.93 1559840
2023-09-21 08:00:00+00:00 213.07 213.49 213.07 213.35 4470176
2023-09-21 09:00:00+00:00 211.56 213.08 211.47 213.06 0
2023-09-21 10:00:00+00:00 209.83 211.61 209.82 211.59 36069824
2023-09-21 11:00:00+00:00 210.44 210.47 209.59 209.76 9928160
2023-09-21 12:00:00+00:00 211.18 211.38 210.45 210.45 11526304
2023-09-21 13:00:00+00:00 209.97 211.25 209.76 211.21 8301984
2023-09-21 14:00:00+00:00 210.85 210.97 209.88 209.97 2268512
2023-09-21 15:00:00+00:00 210.86 211.05 210.40 210.84 0
2023-09-21 16:00:00+00:00 210.75 210.83 210.59 210.83 3754080
2023-09-21 17:00:00+00:00 211.03 211.18 210.71 210.73 0
2023-09-21 18:00:00+00:00 210.90 211.11 210.73 211.03 0
2023-09-21 19:00:00+00:00 210.70 210.89 210.62 210.89 0
2023-09-21 20:00:00+00:00 210.52 210.74 210.10 210.74 0
2023-09-21 21:00:00+00:00 210.63 210.63 210.20 210.51 0
2023-09-21 22:00:00+00:00 210.69 210.78 210.45 210.69 0
2023-09-21 23:00:00+00:00 210.78 210.89 210.68 210.70 0
2023-09-22 00:00:00+00:00 211.16 211.16 210.15 210.79 0
2023-09-22 01:00:00+00:00 211.46 211.46 210.81 211.17 0
2023-09-22 02:00:00+00:00 211.53 211.80 211.44 211.45 3272576
2023-09-22 03:00:00+00:00 211.86 212.03 211.47 211.53 0
2023-09-22 04:00:00+00:00 211.46 211.93 211.46 211.85 0
2023-09-22 05:00:00+00:00 211.27 211.46 211.06 211.46 0
2023-09-22 06:00:00+00:00 210.73 211.34 210.71 211.30 0
2023-09-22 07:00:00+00:00 211.39 211.39 210.58 210.73 1946752
2023-09-22 08:00:00+00:00 211.27 211.75 211.27 211.41 0
2023-09-22 09:00:00+00:00 211.19 211.31 210.99 211.28 0
2023-09-22 10:00:00+00:00 210.84 211.22 210.82 211.20 0
2023-09-22 11:00:00+00:00 211.13 211.16 210.82 210.83 0
2023-09-22 12:00:00+00:00 210.84 211.24 210.84 211.12 0
2023-09-22 13:00:00+00:00 210.54 210.84 210.39 210.84 0
2023-09-22 14:00:00+00:00 210.73 210.91 210.42 210.54 0
2023-09-22 15:00:00+00:00 210.81 211.10 210.81 210.82 640544
2023-09-22 16:00:00+00:00 210.36 210.80 210.36 210.80 0
2023-09-22 17:00:00+00:00 210.55 210.55 209.94 210.34 2572832
2023-09-22 18:00:00+00:00 210.93 210.93 210.58 210.58 671872
2023-09-22 19:00:00+00:00 210.62 211.14 210.59 210.91 0
2023-09-22 20:00:00+00:00 210.34 210.64 210.30 210.59 0
2023-09-22 21:00:00+00:00 211.13 211.13 210.23 210.31 2793632
2023-09-22 22:00:00+00:00 211.23 211.28 211.08 211.11 0
2023-09-22 23:00:00+00:00 211.14 211.31 211.11 211.23 0
2023-09-23 00:00:00+00:00 211.33 211.58 211.14 211.14 0
2023-09-23 01:00:00+00:00 211.33 211.54 211.19 211.38 0
2023-09-23 02:00:00+00:00 210.88 211.38 210.81 211.35 0
2023-09-23 03:00:00+00:00 210.45 210.85 210.44 210.85 3160272
2023-09-23 04:00:00+00:00 210.54 210.59 210.14 210.43 0
2023-09-23 05:00:00+00:00 210.60 210.82 210.56 210.56 0
2023-09-23 06:00:00+00:00 210.84 210.84 210.58 210.59 0
2023-09-23 07:00:00+00:00 210.86 210.87 210.68 210.83 0
2023-09-23 08:00:00+00:00 210.96 211.00 210.88 210.88 0
2023-09-23 09:00:00+00:00 210.83 211.00 210.70 210.96 0
2023-09-23 10:00:00+00:00 210.82 210.86 210.76 210.83 0
2023-09-23 11:00:00+00:00 210.88 210.88 210.72 210.80 0
2023-09-23 12:00:00+00:00 210.85 210.96 210.78 210.87 0
2023-09-23 13:00:00+00:00 210.74 210.91 210.64 210.88 0
2023-09-23 14:00:00+00:00 210.71 210.90 210.69 210.72 0
2023-09-23 15:00:00+00:00 210.59 210.72 210.37 210.72 480224
2023-09-23 16:00:00+00:00 210.75 210.75 210.48 210.60 0
2023-09-23 17:00:00+00:00 210.49 210.75 210.42 210.75 0
2023-09-23 18:00:00+00:00 210.53 210.71 210.48 210.48 0
2023-09-23 19:00:00+00:00 210.79 210.79 210.50 210.54 0
2023-09-23 20:00:00+00:00 210.57 210.84 210.57 210.79 0
2023-09-23 21:00:00+00:00 210.52 210.62 210.48 210.56 0
2023-09-23 22:00:00+00:00 210.42 210.62 210.38 210.52 0
2023-09-23 23:00:00+00:00 210.58 210.62 210.33 210.43 0
2023-09-24 00:00:00+00:00 210.37 210.61 210.28 210.57 256560
2023-09-24 01:00:00+00:00 210.46 210.47 210.15 210.40 4985120
2023-09-24 02:00:00+00:00 210.45 210.67 210.45 210.47 0
2023-09-24 03:00:00+00:00 210.22 210.45 210.22 210.45 0
2023-09-24 04:00:00+00:00 210.16 210.23 209.98 210.23 0
2023-09-24 05:00:00+00:00 210.37 210.39 210.16 210.17 337632
2023-09-24 06:00:00+00:00 210.43 210.44 210.30 210.38 274192
2023-09-24 07:00:00+00:00 210.49 210.60 210.45 210.45 251376
2023-09-24 08:00:00+00:00 210.84 210.84 210.49 210.49 0
2023-09-24 09:00:00+00:00 210.68 210.93 210.68 210.85 0
2023-09-24 10:00:00+00:00 210.52 210.70 210.52 210.69 0
2023-09-24 11:00:00+00:00 210.82 210.83 210.49 210.52 865952
2023-09-24 12:00:00+00:00 210.91 210.93 210.79 210.83 0
2023-09-24 13:00:00+00:00 210.72 210.96 210.70 210.90 1181840
2023-09-24 14:00:00+00:00 210.66 210.77 210.66 210.69 416000
2023-09-24 15:00:00+00:00 210.74 210.74 210.54 210.68 0
2023-09-24 16:00:00+00:00 210.52 210.74 210.52 210.74 0
2023-09-24 17:00:00+00:00 211.09 211.11 210.52 210.53 442624
2023-09-24 18:00:00+00:00 210.44 211.24 210.28 211.04 9499536
2023-09-24 19:00:00+00:00 209.69 210.48 209.54 210.43 7835408
2023-09-24 20:00:00+00:00 209.68 209.68 209.27 209.65 17568528
2023-09-24 21:00:00+00:00 209.80 209.80 209.39 209.68 2785408
2023-09-24 22:00:00+00:00 209.75 209.80 209.56 209.80 0
2023-09-24 23:00:00+00:00 208.26 209.77 207.93 209.75 50569120
2023-09-25 00:00:00+00:00 208.35 208.36 207.48 208.26 17045984
2023-09-25 01:00:00+00:00 208.43 209.29 208.39 208.39 0
2023-09-25 02:00:00+00:00 208.81 208.81 208.33 208.42 2193920
2023-09-25 03:00:00+00:00 208.86 209.12 208.81 208.81 3508384
2023-09-25 04:00:00+00:00 209.02 209.16 208.81 208.85 803296
2023-09-25 05:00:00+00:00 208.76 209.09 208.69 209.03 1679616
2023-09-25 06:00:00+00:00 209.09 209.12 208.41 208.77 6454720
2023-09-25 07:00:00+00:00 209.39 209.51 208.97 209.09 7645472
2023-09-25 08:00:00+00:00 209.03 209.45 208.93 209.38 2616704
2023-09-25 09:00:00+00:00 208.77 209.10 208.77 209.03 1843584
2023-09-25 10:00:00+00:00 208.86 208.88 208.66 208.76 1044928
2023-09-25 11:00:00+00:00 208.13 208.88 208.02 208.86 4262048
2023-09-25 12:00:00+00:00 208.13 208.47 207.95 208.14 8107680
2023-09-25 13:00:00+00:00 208.93 208.93 208.02 208.13 4053248
2023-09-25 14:00:00+00:00 208.47 208.92 208.33 208.92 4825376
2023-09-25 15:00:00+00:00 209.02 209.38 208.48 208.48 9885152
2023-09-25 16:00:00+00:00 210.21 210.30 209.03 209.03 19511744
2023-09-25 17:00:00+00:00 210.25 210.52 209.72 210.16 1728320
2023-09-25 18:00:00+00:00 209.88 210.24 209.83 210.24 0
2023-09-25 19:00:00+00:00 209.93 209.93 209.56 209.87 0
2023-09-25 20:00:00+00:00 209.89 210.39 209.89 209.93 0
2023-09-25 21:00:00+00:00 209.74 209.90 209.70 209.88 0
2023-09-25 22:00:00+00:00 209.91 209.94 209.75 209.75 0
2023-09-25 23:00:00+00:00 210.07 210.09 209.85 209.92 0
2023-09-26 00:00:00+00:00 210.08 210.13 209.87 210.05 0
2023-09-26 01:00:00+00:00 211.37 211.49 210.00 210.07 28988448
2023-09-26 02:00:00+00:00 211.35 211.47 211.04 211.39 1111040
2023-09-26 03:00:00+00:00 211.52 211.67 211.36 211.37 837536
2023-09-26 04:00:00+00:00 211.37 211.52 211.18 211.50 2736096
2023-09-26 05:00:00+00:00 211.52 211.65 211.37 211.37 2254720
2023-09-26 06:00:00+00:00 211.89 211.89 211.53 211.53 10389536
2023-09-26 07:00:00+00:00 212.23 212.24 211.76 211.88 87083040
2023-09-26 08:00:00+00:00 212.84 213.19 212.23 212.23 180615072
2023-09-26 09:00:00+00:00 212.65 212.89 212.37 212.83 2131328
2023-09-26 10:00:00+00:00 212.17 212.68 212.16 212.64 4146048
2023-09-26 11:00:00+00:00 212.25 212.31 211.97 212.15 0
2023-09-26 12:00:00+00:00 212.09 212.67 212.09 212.28 0
2023-09-26 13:00:00+00:00 211.89 212.09 211.68 212.04 5817088
2023-09-26 14:00:00+00:00 211.45 211.83 211.40 211.83 6832704
2023-09-26 15:00:00+00:00 211.09 211.53 210.89 211.45 0
2023-09-26 16:00:00+00:00 211.84 212.15 210.98 211.09 0
2023-09-26 17:00:00+00:00 211.86 212.08 211.68 211.87 2853888
2023-09-26 18:00:00+00:00 211.54 211.96 211.54 211.86 3923520
2023-09-26 19:00:00+00:00 212.07 212.07 211.50 211.55 2657536
2023-09-26 20:00:00+00:00 211.66 212.27 211.64 212.06 5868672
2023-09-26 21:00:00+00:00 211.42 211.63 211.09 211.63 4834944
2023-09-26 22:00:00+00:00 211.61 211.81 211.41 211.42 0
2023-09-26 23:00:00+00:00 212.36 212.36 211.58 211.61 2947712
2023-09-27 00:00:00+00:00 212.64 212.65 212.37 212.37 2886016
2023-09-27 01:00:00+00:00 212.47 212.74 212.23 212.66 0
2023-09-27 02:00:00+00:00 212.25 212.46 212.12 212.46 0
2023-09-27 03:00:00+00:00 213.02 213.02 212.21 212.24 792320
2023-09-27 04:00:00+00:00 212.94 213.16 212.70 213.01 2672384
2023-09-27 05:00:00+00:00 213.07 213.10 212.76 212.97 1575872
2023-09-27 06:00:00+00:00 212.97 213.15 212.82 213.06 0
2023-09-27 07:00:00+00:00 212.96 213.01 212.70 212.97 0
2023-09-27 08:00:00+00:00 212.66 212.96 212.39 212.96 0
2023-09-27 09:00:00+00:00 213.80 213.80 212.63 212.65 79785856
2023-09-27 10:00:00+00:00 213.99 214.22 213.76 213.76 226750496
2023-09-27 11:00:00+00:00 215.41 215.73 214.02 214.02 103218432
2023-09-27 12:00:00+00:00 214.55 215.54 214.38 215.33 12535360
2023-09-27 13:00:00+00:00 214.05 214.84 214.05 214.52 2740352
2023-09-27 14:00:00+00:00 211.91 214.28 211.73 214.06 10977472
2023-09-27 15:00:00+00:00 212.17 212.45 211.82 211.91 4301696
2023-09-27 16:00:00+00:00 212.38 212.57 212.03 212.19 3007168
2023-09-27 17:00:00+00:00 211.74 212.52 211.74 212.39 1438976
2023-09-27 18:00:00+00:00 211.72 211.94 210.89 211.74 17654656
2023-09-27 19:00:00+00:00 211.48 211.87 211.43 211.70 2638016
2023-09-27 20:00:00+00:00 211.21 211.60 211.09 211.47 0
2023-09-27 21:00:00+00:00 211.35 211.35 211.18 211.22 0
2023-09-27 22:00:00+00:00 211.60 211.69 211.36 211.36 0
2023-09-27 23:00:00+00:00 212.01 212.03 211.59 211.62 5684608
2023-09-28 00:00:00+00:00 212.29 212.72 211.90 211.99 4250240
2023-09-28 01:00:00+00:00 212.25 212.39 211.91 212.28 846720
2023-09-28 02:00:00+00:00 212.16 212.76 212.09 212.27 1192576
2023-09-28 03:00:00+00:00 211.93 212.15 211.83 212.15 0
2023-09-28 04:00:00+00:00 211.90 212.03 211.76 211.94 0
2023-09-28 05:00:00+00:00 211.90 211.94 211.65 211.89 1085760
2023-09-28 06:00:00+00:00 212.54 212.54 211.86 211.91 854016
2023-09-28 07:00:00+00:00 212.82 212.96 212.52 212.53 3838528
2023-09-28 08:00:00+00:00 212.86 212.99 212.63 212.81 0
2023-09-28 09:00:00+00:00 212.83 212.96 212.69 212.86 0
2023-09-28 10:00:00+00:00 213.39 213.79 212.82 212.85 0
2023-09-28 11:00:00+00:00 213.38 213.59 213.26 213.43 0
2023-09-28 12:00:00+00:00 213.44 213.82 213.33 213.40 0
2023-09-28 13:00:00+00:00 213.75 213.86 213.32 213.44 0
2023-09-28 14:00:00+00:00 215.12 215.31 213.72 213.77 0
2023-09-28 15:00:00+00:00 215.31 215.31 214.57 215.12 4560320
2023-09-28 16:00:00+00:00 215.81 216.78 215.33 215.33 25408224
2023-09-28 17:00:00+00:00 215.76 216.02 215.60 215.72 2480256
2023-09-28 18:00:00+00:00 214.75 215.95 214.62 215.72 0
2023-09-28 19:00:00+00:00 215.29 215.38 214.60 214.75 1411808
2023-09-28 20:00:00+00:00 215.23 215.58 215.12 215.26 1610336
2023-09-28 21:00:00+00:00 215.14 215.25 214.57 215.25 0
2023-09-28 22:00:00+00:00 215.04 215.25 214.85 215.13 0
2023-09-28 23:00:00+00:00 215.07 215.37 214.96 215.04 0
2023-09-29 00:00:00+00:00 215.18 215.49 214.87 215.09 0
2023-09-29 01:00:00+00:00 215.33 215.33 214.72 215.17 0
2023-09-29 02:00:00+00:00 214.70 215.47 214.70 215.36 0
2023-09-29 03:00:00+00:00 214.86 214.88 214.56 214.70 0
2023-09-29 04:00:00+00:00 214.91 214.92 214.53 214.87 0
2023-09-29 05:00:00+00:00 215.17 215.17 214.93 214.93 0
2023-09-29 06:00:00+00:00 215.53 215.53 215.04 215.16 0
2023-09-29 07:00:00+00:00 217.12 217.26 215.50 215.53 24643168
2023-09-29 08:00:00+00:00 216.29 217.07 216.25 217.07 5198784
2023-09-29 09:00:00+00:00 216.12 216.34 215.87 216.17 5382464
2023-09-29 10:00:00+00:00 216.12 216.24 216.05 216.13 0
2023-09-29 11:00:00+00:00 215.84 216.17 215.84 216.11 1921056
2023-09-29 12:00:00+00:00 216.35 216.42 215.50 215.85 13653152
2023-09-29 13:00:00+00:00 215.73 216.55 215.73 216.36 4730304
2023-09-29 14:00:00+00:00 215.79 216.42 215.06 215.69 1949152
2023-09-29 15:00:00+00:00 216.10 216.10 215.65 215.86 0
2023-09-29 16:00:00+00:00 215.43 216.09 215.27 216.09 0
2023-09-29 17:00:00+00:00 215.19 215.46 215.17 215.43 0
2023-09-29 18:00:00+00:00 215.71 215.71 214.87 215.19 0
2023-09-29 19:00:00+00:00 215.67 215.77 215.50 215.74 0
2023-09-29 20:00:00+00:00 215.62 215.81 215.36 215.66 0
2023-09-29 21:00:00+00:00 215.32 215.83 215.32 215.62 0
2023-09-29 22:00:00+00:00 215.21 215.49 215.14 215.32 447328
2023-09-29 23:00:00+00:00 215.30 215.30 215.02 215.20 657152
2023-09-30 00:00:00+00:00 215.66 215.66 215.15 215.28 496864
2023-09-30 01:00:00+00:00 214.78 215.67 214.74 215.64 6618944
2023-09-30 02:00:00+00:00 214.76 214.79 214.48 214.75 0
2023-09-30 03:00:00+00:00 214.62 214.87 214.52 214.76 0
2023-09-30 04:00:00+00:00 214.81 214.81 214.62 214.62 0
2023-09-30 05:00:00+00:00 214.84 214.89 214.73 214.80 0
2023-09-30 06:00:00+00:00 214.94 215.11 214.78 214.83 0
2023-09-30 07:00:00+00:00 214.63 214.96 214.63 214.93 0
2023-09-30 08:00:00+00:00 214.79 214.79 214.54 214.65 0
2023-09-30 09:00:00+00:00 214.96 215.02 214.79 214.79 0
2023-09-30 10:00:00+00:00 215.02 215.15 214.97 214.97 414816
2023-09-30 11:00:00+00:00 214.85 215.12 214.71 215.04 0
2023-09-30 12:00:00+00:00 214.72 215.00 214.70 214.84 0
2023-09-30 13:00:00+00:00 215.19 215.19 214.66 214.73 0
2023-09-30 14:00:00+00:00 215.57 215.60 215.19 215.19 0
2023-09-30 15:00:00+00:00 215.84 216.29 215.55 215.55 0
2023-09-30 16:00:00+00:00 216.10 216.17 215.89 215.89 0
2023-09-30 17:00:00+00:00 215.89 216.12 215.78 216.11 1600304
2023-09-30 18:00:00+00:00 215.70 215.93 215.70 215.88 0
2023-09-30 19:00:00+00:00 215.83 215.89 215.62 215.70 0
2023-09-30 20:00:00+00:00 215.75 215.94 215.75 215.85 0
2023-09-30 21:00:00+00:00 215.33 215.82 215.23 215.75 92896
2023-09-30 22:00:00+00:00 215.22 215.57 215.17 215.31 0
2023-09-30 23:00:00+00:00 214.81 215.24 214.78 215.24 0
2023-10-01 00:00:00+00:00 214.99 214.99 214.64 214.80 0
2023-10-01 01:00:00+00:00 215.00 215.10 214.83 215.00 0
2023-10-01 02:00:00+00:00 215.09 215.21 214.91 215.00 2343136
2023-10-01 03:00:00+00:00 215.16 215.18 214.95 215.09 4789184
2023-10-01 04:00:00+00:00 215.27 215.30 215.12 215.19 1626384
2023-10-01 05:00:00+00:00 215.01 215.27 214.98 215.27 8560736
2023-10-01 06:00:00+00:00 215.17 215.17 214.98 215.02 0
2023-10-01 07:00:00+00:00 215.07 215.24 215.04 215.16 0
2023-10-01 08:00:00+00:00 215.21 215.21 214.83 215.05 467776
2023-10-01 09:00:00+00:00 215.75 215.79 215.15 215.19 4092144
2023-10-01 10:00:00+00:00 215.98 216.24 215.72 215.75 7172144
2023-10-01 11:00:00+00:00 216.29 216.48 215.87 216.02 4614272
2023-10-01 12:00:00+00:00 216.07 216.28 215.87 216.28 2741120
2023-10-01 13:00:00+00:00 215.56 216.12 215.40 216.08 7222944
2023-10-01 14:00:00+00:00 215.18 215.97 215.18 215.55 8692512
2023-10-01 15:00:00+00:00 215.63 215.63 215.18 215.18 915616
2023-10-01 16:00:00+00:00 215.44 215.78 215.44 215.64 2512864
2023-10-01 17:00:00+00:00 213.54 215.42 213.54 215.42 11162112
2023-10-01 18:00:00+00:00 213.95 213.96 213.51 213.54 2643360
2023-10-01 19:00:00+00:00 214.12 214.22 213.87 213.94 1622368
2023-10-01 20:00:00+00:00 214.04 214.36 213.85 214.15 4677056
2023-10-01 21:00:00+00:00 214.23 214.24 213.93 214.04 0
2023-10-01 22:00:00+00:00 218.86 219.06 214.25 214.25 64657952
2023-10-01 23:00:00+00:00 218.03 219.03 217.50 218.89 18338144
2023-10-02 00:00:00+00:00 217.47 218.28 217.36 218.05 7670848
2023-10-02 01:00:00+00:00 218.90 218.90 217.36 217.45 11401728
2023-10-02 02:00:00+00:00 218.91 219.42 218.72 219.08 12937440
2023-10-02 03:00:00+00:00 219.21 219.57 218.65 218.88 8014496
2023-10-02 04:00:00+00:00 219.08 219.20 218.70 219.20 1681408
2023-10-02 05:00:00+00:00 218.39 219.19 218.26 219.06 978432
2023-10-02 06:00:00+00:00 219.05 219.21 218.33 218.38 5175200
2023-10-02 07:00:00+00:00 219.71 219.93 219.04 219.06 9167776
2023-10-02 08:00:00+00:00 220.09 221.19 219.72 219.72 22603936
2023-10-02 09:00:00+00:00 219.68 220.12 219.67 220.07 1674816
2023-10-02 10:00:00+00:00 219.43 219.72 219.41 219.67 0
2023-10-02 11:00:00+00:00 219.07 219.60 218.99 219.43 0
2023-10-02 12:00:00+00:00 219.44 219.49 218.96 219.04 1991872
2023-10-02 13:00:00+00:00 218.82 219.48 218.52 219.44 4970976
2023-10-02 14:00:00+00:00 218.62 219.08 218.00 218.86 3529984
2023-10-02 15:00:00+00:00 216.98 218.67 216.98 218.61 6879424
2023-10-02 16:00:00+00:00 216.41 216.94 215.96 216.75 30215392
2023-10-02 17:00:00+00:00 216.65 216.81 216.25 216.41 0
2023-10-02 18:00:00+00:00 214.21 216.69 213.75 216.66 15345120
2023-10-02 19:00:00+00:00 215.19 215.19 213.55 214.20 11059712
2023-10-02 20:00:00+00:00 214.70 215.22 214.53 215.18 0
2023-10-02 21:00:00+00:00 213.78 214.76 213.57 214.66 7479424
2023-10-02 22:00:00+00:00 214.58 214.58 213.83 213.89 0
2023-10-02 23:00:00+00:00 214.79 214.95 214.34 214.60 0
2023-10-03 00:00:00+00:00 214.69 214.78 214.56 214.73 0
2023-10-03 01:00:00+00:00 215.29 215.29 214.57 214.68 0
2023-10-03 02:00:00+00:00 215.31 215.34 215.16 215.30 0
2023-10-03 03:00:00+00:00 215.34 215.47 215.00 215.30 0
2023-10-03 04:00:00+00:00 215.56 215.56 215.21 215.36 0
2023-10-03 05:00:00+00:00 215.06 215.67 214.84 215.59 0
2023-10-03 06:00:00+00:00 215.26 215.33 214.84 215.00 0
2023-10-03 07:00:00+00:00 215.08 215.31 214.86 215.25 0
2023-10-03 08:00:00+00:00 215.48 215.69 215.08 215.08 0
2023-10-03 09:00:00+00:00 215.28 215.58 215.26 215.46 0
2023-10-03 10:00:00+00:00 215.21 215.31 214.87 215.27 0
2023-10-03 11:00:00+00:00 213.89 215.19 213.68 215.19 7393280
2023-10-03 12:00:00+00:00 213.92 213.99 213.49 213.91 1522624
2023-10-03 13:00:00+00:00 214.72 214.78 213.85 213.93 0
2023-10-03 14:00:00+00:00 213.65 214.71 213.23 214.71 0
2023-10-03 15:00:00+00:00 213.56 213.96 213.38 213.64 0
2023-10-03 16:00:00+00:00 213.72 213.76 213.30 213.57 0
2023-10-03 17:00:00+00:00 213.75 214.02 213.68 213.73 0
2023-10-03 18:00:00+00:00 213.26 213.78 213.24 213.76 0
2023-10-03 19:00:00+00:00 213.07 213.58 213.04 213.23 0
2023-10-03 20:00:00+00:00 213.47 213.50 212.77 213.07 4416704
2023-10-03 21:00:00+00:00 213.43 213.55 213.26 213.48 0
2023-10-03 22:00:00+00:00 213.27 213.42 212.85 213.42 0
2023-10-03 23:00:00+00:00 213.42 213.64 213.34 213.36 4270848
2023-10-04 00:00:00+00:00 211.99 213.46 211.41 213.44 21675232
2023-10-04 01:00:00+00:00 212.05 212.33 211.80 211.94 909504
2023-10-04 02:00:00+00:00 212.19 212.41 211.79 212.00 3244096
2023-10-04 03:00:00+00:00 212.05 212.36 212.05 212.16 0
2023-10-04 04:00:00+00:00 211.05 212.07 210.94 212.07 9590912
2023-10-04 05:00:00+00:00 211.55 211.58 210.95 211.02 3491232
2023-10-04 06:00:00+00:00 212.00 212.00 211.42 211.59 0
2023-10-04 07:00:00+00:00 212.12 212.24 211.92 212.04 0
2023-10-04 08:00:00+00:00 212.80 212.83 212.17 212.17 1990176
2023-10-04 09:00:00+00:00 212.75 212.85 212.53 212.80 1525152
2023-10-04 10:00:00+00:00 212.50 212.90 212.45 212.82 294752
2023-10-04 11:00:00+00:00 212.39 212.61 212.39 212.50 0
2023-10-04 12:00:00+00:00 213.04 213.16 212.43 212.43 268224
2023-10-04 13:00:00+00:00 212.46 213.04 212.17 213.04 3498080
2023-10-04 14:00:00+00:00 212.03 212.41 211.75 212.41 2724928
2023-10-04 15:00:00+00:00 212.07 212.56 211.97 212.04 1750912
2023-10-04 16:00:00+00:00 212.69 212.87 211.90 212.05 1815264
2023-10-04 17:00:00+00:00 212.59 212.90 212.50 212.50 1107808
2023-10-04 18:00:00+00:00 212.51 212.86 212.37 212.58 1343072
2023-10-04 19:00:00+00:00 212.97 213.51 212.64 212.64 12334080
2023-10-04 20:00:00+00:00 213.02 213.37 212.74 212.96 0
2023-10-04 21:00:00+00:00 213.29 213.45 212.98 213.02 2851968
2023-10-04 22:00:00+00:00 213.57 213.59 213.23 213.27 0
2023-10-04 23:00:00+00:00 213.42 213.76 213.42 213.54 0
2023-10-05 00:00:00+00:00 213.64 213.78 213.04 213.42 0
2023-10-05 01:00:00+00:00 213.12 213.63 212.97 213.63 0
2023-10-05 02:00:00+00:00 213.02 213.15 212.86 213.12 2258240
2023-10-05 03:00:00+00:00 212.89 213.23 212.89 213.01 3821696
2023-10-05 04:00:00+00:00 212.90 212.96 212.83 212.89 0
2023-10-05 05:00:00+00:00 212.90 213.01 212.83 212.94 0
2023-10-05 06:00:00+00:00 212.83 212.91 212.66 212.89 1171680
2023-10-05 07:00:00+00:00 212.25 212.80 212.18 212.80 1322144
2023-10-05 08:00:00+00:00 212.65 212.66 212.29 212.33 1358976
2023-10-05 09:00:00+00:00 212.53 212.85 212.46 212.65 1492992
2023-10-05 10:00:00+00:00 212.79 212.79 212.44 212.52 9696
2023-10-05 11:00:00+00:00 212.53 212.87 212.53 212.82 0
2023-10-05 12:00:00+00:00 212.09 212.64 212.06 212.52 0
2023-10-05 13:00:00+00:00 212.74 213.31 212.08 212.08 4841760
2023-10-05 14:00:00+00:00 212.89 213.17 212.55 212.75 0
2023-10-05 15:00:00+00:00 211.43 212.89 211.20 212.89 13086624
2023-10-05 16:00:00+00:00 210.79 211.51 210.79 211.37 5418784
2023-10-05 17:00:00+00:00 210.98 211.33 210.55 210.82 4640672
2023-10-05 18:00:00+00:00 210.77 210.96 210.47 210.96 2372864
2023-10-05 19:00:00+00:00 211.10 211.18 210.78 210.78 0
2023-10-05 20:00:00+00:00 210.90 211.15 210.78 211.11 0
2023-10-05 21:00:00+00:00 210.84 211.05 210.67 210.91 2229536
2023-10-05 22:00:00+00:00 211.05 211.24 210.68 210.84 315008
2023-10-05 23:00:00+00:00 210.67 211.23 210.67 211.04 2240992
2023-10-06 00:00:00+00:00 211.16 211.19 210.67 210.67 0
2023-10-06 01:00:00+00:00 211.39 211.43 211.17 211.17 0
2023-10-06 02:00:00+00:00 211.67 211.75 211.41 211.41 0
2023-10-06 03:00:00+00:00 211.64 211.71 211.48 211.65 0
2023-10-06 04:00:00+00:00 211.45 211.65 211.43 211.65 0
2023-10-06 05:00:00+00:00 211.39 211.49 211.28 211.46 1216608
2023-10-06 06:00:00+00:00 211.61 211.61 211.28 211.40 1723744
2023-10-06 07:00:00+00:00 212.43 212.49 211.58 211.61 0
2023-10-06 08:00:00+00:00 212.17 212.55 212.17 212.43 930560
2023-10-06 09:00:00+00:00 212.31 212.34 212.18 212.18 0
2023-10-06 10:00:00+00:00 212.13 212.52 212.13 212.31 0
2023-10-06 11:00:00+00:00 212.12 212.18 211.94 212.11 1859360
2023-10-06 12:00:00+00:00 210.87 212.17 210.87 212.16 2697568
2023-10-06 13:00:00+00:00 211.28 211.98 210.60 210.86 3687264
2023-10-06 14:00:00+00:00 211.70 211.79 211.12 211.33 4907584
2023-10-06 15:00:00+00:00 212.61 212.80 211.71 211.71 0
2023-10-06 16:00:00+00:00 212.60 212.82 212.17 212.61 0
2023-10-06 17:00:00+00:00 213.78 213.97 212.57 212.60 3694592
2023-10-06 18:00:00+00:00 213.52 213.92 213.42 213.78 0
2023-10-06 19:00:00+00:00 213.64 214.07 213.50 213.50 0
2023-10-06 20:00:00+00:00 213.55 213.77 213.41 213.64 0
2023-10-06 21:00:00+00:00 214.15 214.39 213.39 213.55 0
2023-10-06 22:00:00+00:00 213.75 214.29 213.75 214.14 425184
2023-10-06 23:00:00+00:00 213.56 213.75 213.37 213.75 2017472
2023-10-07 00:00:00+00:00 213.57 213.86 213.46 213.54 3136832
2023-10-07 01:00:00+00:00 213.58 213.79 213.45 213.58 160352
2023-10-07 02:00:00+00:00 213.50 213.66 213.50 213.59 0
2023-10-07 03:00:00+00:00 213.42 213.59 213.40 213.47 150528
2023-10-07 04:00:00+00:00 213.55 213.58 213.42 213.43 634816
2023-10-07 05:00:00+00:00 213.68 213.68 213.51 213.55 2403072
2023-10-07 06:00:00+00:00 213.61 213.79 213.55 213.67 854368
2023-10-07 07:00:00+00:00 213.52 213.69 213.50 213.61 0
2023-10-07 08:00:00+00:00 213.71 213.77 213.46 213.52 0
2023-10-07 09:00:00+00:00 213.11 213.77 213.10 213.70 3559392
2023-10-07 10:00:00+00:00 213.13 213.13 213.02 213.10 0
2023-10-07 11:00:00+00:00 212.74 213.22 212.74 213.12 116768
2023-10-07 12:00:00+00:00 212.82 212.82 212.67 212.74 0
2023-10-07 13:00:00+00:00 213.12 213.12 212.82 212.82 0
2023-10-07 14:00:00+00:00 212.79 213.13 212.71 213.13 0
2023-10-07 15:00:00+00:00 212.76 212.91 212.60 212.78 0
2023-10-07 16:00:00+00:00 212.47 212.75 212.47 212.75 0
2023-10-07 17:00:00+00:00 212.37 212.47 212.16 212.47 0
2023-10-07 18:00:00+00:00 212.29 212.48 212.26 212.34 0
2023-10-07 19:00:00+00:00 211.79 212.28 211.79 212.28 0
2023-10-07 20:00:00+00:00 211.95 211.95 211.76 211.76 0
2023-10-07 21:00:00+00:00 212.19 212.21 211.93 211.95 0
2023-10-07 22:00:00+00:00 212.35 212.36 212.18 212.19 0
2023-10-07 23:00:00+00:00 212.37 212.38 212.28 212.34 0
2023-10-08 00:00:00+00:00 212.51 212.53 212.35 212.38 0
2023-10-08 01:00:00+00:00 212.49 212.53 212.18 212.51 588032
2023-10-08 02:00:00+00:00 212.71 212.78 212.50 212.50 1341952
2023-10-08 03:00:00+00:00 212.83 212.83 212.63 212.71 2160000
2023-10-08 04:00:00+00:00 212.00 212.85 211.99 212.83 1193248
2023-10-08 05:00:00+00:00 211.82 212.01 211.67 212.00 346528
2023-10-08 06:00:00+00:00 211.79 211.93 211.72 211.83 0
2023-10-08 07:00:00+00:00 211.89 211.96 211.76 211.78 2930896
2023-10-08 08:00:00+00:00 211.70 211.89 211.69 211.89 0
2023-10-08 09:00:00+00:00 211.25 211.75 211.25 211.71 0
2023-10-08 10:00:00+00:00 210.00 211.32 209.87 211.26 26966512
2023-10-08 11:00:00+00:00 210.17 210.21 209.70 209.96 7375456
2023-10-08 12:00:00+00:00 210.37 210.69 210.17 210.17 998752
2023-10-08 13:00:00+00:00 211.58 211.87 210.16 210.38 14387104
2023-10-08 14:00:00+00:00 211.67 211.93 211.33 211.63 4475584
2023-10-08 15:00:00+00:00 211.68 211.76 211.61 211.73 0
2023-10-08 16:00:00+00:00 211.72 211.84 211.49 211.68 2493216
2023-10-08 17:00:00+00:00 211.58 211.86 211.54 211.71 0
2023-10-08 18:00:00+00:00 211.77 211.77 211.39 211.56 0
2023-10-08 19:00:00+00:00 211.81 211.97 211.76 211.76 0
2023-10-08 20:00:00+00:00 211.92 211.99 211.63 211.81 0
2023-10-08 21:00:00+00:00 211.80 212.10 211.76 211.93 987696
2023-10-08 22:00:00+00:00 211.29 211.77 211.16 211.77 808416
2023-10-08 23:00:00+00:00 211.52 211.57 211.28 211.30 503856
2023-10-09 00:00:00+00:00 211.14 211.52 210.85 211.52 2810720
2023-10-09 01:00:00+00:00 211.78 211.88 210.91 211.11 3038976
2023-10-09 02:00:00+00:00 211.88 211.89 211.54 211.76 1646368
2023-10-09 03:00:00+00:00 211.98 212.08 211.83 211.89 0
2023-10-09 04:00:00+00:00 211.97 212.10 211.97 211.98 0
2023-10-09 05:00:00+00:00 211.62 212.02 211.62 211.98 0
2023-10-09 06:00:00+00:00 211.75 211.83 211.52 211.63 1058624
2023-10-09 07:00:00+00:00 211.07 211.76 210.97 211.76 554368
2023-10-09 08:00:00+00:00 210.77 211.32 210.66 211.07 5418592
2023-10-09 09:00:00+00:00 208.73 210.87 208.61 210.76 18190592
2023-10-09 10:00:00+00:00 208.34 208.95 208.03 208.67 0
2023-10-09 11:00:00+00:00 207.11 208.30 206.95 208.30 10593696
2023-10-09 12:00:00+00:00 207.34 207.34 206.54 207.11 9766912
2023-10-09 13:00:00+00:00 207.86 207.90 207.12 207.33 0
2023-10-09 14:00:00+00:00 207.72 208.19 207.62 207.84 408768
2023-10-09 15:00:00+00:00 207.09 207.76 207.06 207.71 5275200
2023-10-09 16:00:00+00:00 205.06 207.07 203.66 207.07 64335872
2023-10-09 17:00:00+00:00 206.11 206.11 204.53 205.09 17398976
2023-10-09 18:00:00+00:00 206.47 207.18 206.15 206.15 13586464
2023-10-09 19:00:00+00:00 206.05 206.40 206.01 206.40 3151424
2023-10-09 20:00:00+00:00 205.51 206.47 205.50 206.07 2626944
2023-10-09 21:00:00+00:00 206.21 206.30 205.39 205.51 2688032
2023-10-09 22:00:00+00:00 206.20 206.60 206.20 206.22 0
2023-10-09 23:00:00+00:00 205.74 206.33 205.43 206.20 7540192
2023-10-10 00:00:00+00:00 206.13 206.45 205.75 205.75 6767296
2023-10-10 01:00:00+00:00 206.50 206.50 205.99 206.11 2768992
2023-10-10 02:00:00+00:00 207.29 207.29 206.12 206.43 2651712
2023-10-10 03:00:00+00:00 206.85 207.52 206.83 207.29 1319488
2023-10-10 04:00:00+00:00 206.54 206.83 206.54 206.83 2025952
2023-10-10 05:00:00+00:00 207.88 207.89 206.52 206.52 8355200
2023-10-10 06:00:00+00:00 208.17 208.22 207.87 207.88 5473152
2023-10-10 07:00:00+00:00 208.68 208.83 208.06 208.17 7094784
2023-10-10 08:00:00+00:00 208.63 209.06 208.55 208.66 0
2023-10-10 09:00:00+00:00 210.32 210.40 208.51 208.62 53574944
2023-10-10 10:00:00+00:00 208.42 210.45 208.40 210.30 12726464
2023-10-10 11:00:00+00:00 207.22 208.38 207.22 208.38 0
2023-10-10 12:00:00+00:00 206.60 207.40 206.60 207.17 0
2023-10-10 13:00:00+00:00 207.11 207.25 206.60 206.62 0
2023-10-10 14:00:00+00:00 207.24 208.53 207.14 207.14 7312576
2023-10-10 15:00:00+00:00 207.37 207.55 206.95 207.26 2921280
2023-10-10 16:00:00+00:00 207.82 208.00 207.12 207.34 0
2023-10-10 17:00:00+00:00 207.59 208.13 207.59 207.79 0
2023-10-10 18:00:00+00:00 207.92 208.02 207.58 207.59 0
2023-10-10 19:00:00+00:00 208.75 209.07 207.99 207.99 2462176
2023-10-10 20:00:00+00:00 207.98 208.83 207.51 208.75 2044320
2023-10-10 21:00:00+00:00 208.49 208.54 207.91 207.97 0
2023-10-10 22:00:00+00:00 208.71 208.79 208.48 208.48 163744
2023-10-10 23:00:00+00:00 208.58 208.81 208.46 208.71 0
2023-10-11 00:00:00+00:00 208.24 208.73 208.08 208.58 0
2023-10-11 01:00:00+00:00 207.39 208.22 207.38 208.22 0
2023-10-11 02:00:00+00:00 205.99 207.45 205.15 207.44 19757632
2023-10-11 03:00:00+00:00 205.64 206.36 205.64 206.02 4488288
2023-10-11 04:00:00+00:00 206.48 206.54 205.54 205.64 3009312
2023-10-11 05:00:00+00:00 206.14 206.47 206.03 206.47 0
2023-10-11 06:00:00+00:00 206.03 206.18 205.76 206.14 0
2023-10-11 07:00:00+00:00 206.22 206.34 205.98 206.05 0
2023-10-11 08:00:00+00:00 206.21 206.21 205.63 206.19 0
2023-10-11 09:00:00+00:00 207.76 207.76 206.21 206.21 0
2023-10-11 10:00:00+00:00 207.98 208.10 207.31 207.69 0
2023-10-11 11:00:00+00:00 207.68 208.09 207.56 207.99 0
2023-10-11 12:00:00+00:00 207.33 207.89 206.91 207.68 0
2023-10-11 13:00:00+00:00 207.00 207.43 206.78 207.32 0
2023-10-11 14:00:00+00:00 206.90 207.24 206.71 207.02 0
2023-10-11 15:00:00+00:00 205.45 206.95 205.11 206.89 5718784
2023-10-11 16:00:00+00:00 205.17 205.51 204.88 205.41 0
2023-10-11 17:00:00+00:00 205.30 205.55 204.81 205.19 0
2023-10-11 18:00:00+00:00 205.70 205.70 204.85 205.29 2367392
2023-10-11 19:00:00+00:00 206.15 206.27 205.70 205.70 0
2023-10-11 20:00:00+00:00 205.98 206.16 205.77 206.16 0
2023-10-11 21:00:00+00:00 206.22 206.27 205.89 205.99 0
2023-10-11 22:00:00+00:00 206.34 206.53 206.21 206.22 0
2023-10-11 23:00:00+00:00 206.53 206.60 206.19 206.33 111008
2023-10-12 00:00:00+00:00 205.88 206.66 205.76 206.54 0
2023-10-12 01:00:00+00:00 205.26 205.88 205.12 205.88 0
2023-10-12 02:00:00+00:00 206.19 206.24 205.11 205.25 0
2023-10-12 03:00:00+00:00 205.75 206.18 205.62 206.17 0
2023-10-12 04:00:00+00:00 205.78 205.91 205.69 205.76 0
2023-10-12 05:00:00+00:00 205.93 205.93 205.49 205.77 0
2023-10-12 06:00:00+00:00 205.79 206.13 205.79 205.93 0
2023-10-12 07:00:00+00:00 205.32 205.78 205.31 205.78 164480
2023-10-12 08:00:00+00:00 205.14 205.39 205.14 205.29 0
2023-10-12 09:00:00+00:00 203.72 205.31 203.70 205.14 4781120
2023-10-12 10:00:00+00:00 204.20 204.49 203.66 203.71 3907808
2023-10-12 11:00:00+00:00 206.05 206.16 204.19 204.21 13671808
2023-10-12 12:00:00+00:00 205.45 206.00 205.38 206.00 104640
2023-10-12 13:00:00+00:00 205.71 206.06 205.34 205.52 2642016
2023-10-12 14:00:00+00:00 205.47 206.15 205.38 205.80 2976800
2023-10-12 15:00:00+00:00 205.71 205.92 205.36 205.47 0
2023-10-12 16:00:00+00:00 204.88 205.75 204.86 205.69 923456
2023-10-12 17:00:00+00:00 205.22 205.22 204.40 204.85 4180192
2023-10-12 18:00:00+00:00 205.31 205.79 205.22 205.23 0
2023-10-12 19:00:00+00:00 205.44 205.59 205.02 205.30 1336768
2023-10-12 20:00:00+00:00 205.12 205.41 205.00 205.39 2090368
2023-10-12 21:00:00+00:00 205.43 205.43 204.91 205.10 533696
2023-10-12 22:00:00+00:00 205.27 205.67 205.19 205.43 144288
2023-10-12 23:00:00+00:00 205.22 205.34 205.12 205.26 1307648
2023-10-13 00:00:00+00:00 205.84 205.88 205.00 205.23 4145440
2023-10-13 01:00:00+00:00 206.18 206.31 205.84 205.84 2266144
2023-10-13 02:00:00+00:00 205.95 206.17 205.80 206.16 0
2023-10-13 03:00:00+00:00 205.28 205.95 205.19 205.95 1162400
2023-10-13 04:00:00+00:00 205.08 205.28 205.00 205.28 1354528
2023-10-13 05:00:00+00:00 204.73 205.20 204.62 205.07 4482880
2023-10-13 06:00:00+00:00 204.91 204.96 204.64 204.72 1061120
2023-10-13 07:00:00+00:00 206.03 206.03 204.90 204.90 4295200
2023-10-13 08:00:00+00:00 205.74 206.19 205.73 206.03 0
2023-10-13 09:00:00+00:00 205.38 205.78 205.37 205.73 0
2023-10-13 10:00:00+00:00 205.21 205.36 205.09 205.36 0
2023-10-13 11:00:00+00:00 205.57 205.76 205.22 205.22 0
2023-10-13 12:00:00+00:00 206.29 206.29 205.40 205.57 0
2023-10-13 13:00:00+00:00 206.24 206.39 205.98 206.31 0
2023-10-13 14:00:00+00:00 205.50 206.26 205.50 206.24 0
2023-10-13 15:00:00+00:00 205.58 205.66 205.32 205.52 0
2023-10-13 16:00:00+00:00 206.06 206.19 205.53 205.56 0
2023-10-13 17:00:00+00:00 205.70 206.06 205.46 206.06 0
2023-10-13 18:00:00+00:00 205.44 205.74 205.40 205.70 0
2023-10-13 19:00:00+00:00 205.51 205.57 205.34 205.43 0
2023-10-13 20:00:00+00:00 206.77 206.92 205.52 205.52 6975456
2023-10-13 21:00:00+00:00 207.27 207.94 206.68 206.82 14237280
2023-10-13 22:00:00+00:00 206.10 207.58 206.06 207.26 5877664
2023-10-13 23:00:00+00:00 206.01 206.19 205.95 206.12 5244000
2023-10-14 00:00:00+00:00 206.42 206.43 206.02 206.04 0
2023-10-14 01:00:00+00:00 206.75 206.75 206.21 206.42 0
2023-10-14 02:00:00+00:00 206.65 206.83 206.57 206.75 1872704
2023-10-14 03:00:00+00:00 206.61 206.74 206.56 206.60 0
2023-10-14 04:00:00+00:00 206.86 207.03 206.61 206.61 0
2023-10-14 05:00:00+00:00 206.47 206.86 206.47 206.86 0
2023-10-14 06:00:00+00:00 206.24 206.49 206.17 206.49 0
2023-10-14 07:00:00+00:00 206.27 206.34 206.22 206.24 0
2023-10-14 08:00:00+00:00 206.09 206.40 206.09 206.29 0
2023-10-14 09:00:00+00:00 206.03 206.16 206.03 206.09 0
2023-10-14 10:00:00+00:00 206.08 206.15 206.03 206.03 274368
2023-10-14 11:00:00+00:00 205.88 206.09 205.83 206.08 0
2023-10-14 12:00:00+00:00 206.13 206.15 205.85 205.88 0
2023-10-14 13:00:00+00:00 206.24 206.29 206.10 206.13 0
2023-10-14 14:00:00+00:00 206.35 206.42 206.25 206.25 0
2023-10-14 15:00:00+00:00 206.77 206.77 206.35 206.35 0
2023-10-14 16:00:00+00:00 206.59 206.86 206.48 206.76 0
2023-10-14 17:00:00+00:00 206.60 206.72 206.52 206.59 0
2023-10-14 18:00:00+00:00 206.53 206.63 206.49 206.60 0
2023-10-14 19:00:00+00:00 206.49 206.66 206.48 206.53 0
2023-10-14 20:00:00+00:00 206.39 206.50 206.29 206.49 0
2023-10-14 21:00:00+00:00 206.62 206.81 206.39 206.39 0
2023-10-14 22:00:00+00:00 206.57 206.65 206.46 206.60 0
2023-10-14 23:00:00+00:00 206.60 206.73 206.52 206.56 0
2023-10-15 00:00:00+00:00 206.68 206.89 206.48 206.60 0
2023-10-15 01:00:00+00:00 207.90 208.09 206.73 206.73 11611632
2023-10-15 02:00:00+00:00 207.55 207.97 207.53 207.88 1364368
2023-10-15 03:00:00+00:00 207.20 207.55 207.19 207.55 3447296
2023-10-15 04:00:00+00:00 207.20 207.26 207.10 207.20 0
2023-10-15 05:00:00+00:00 207.38 207.40 207.19 207.19 2586672
2023-10-15 06:00:00+00:00 207.36 207.38 207.19 207.38 389104
2023-10-15 07:00:00+00:00 207.35 207.41 207.25 207.34 2314800
2023-10-15 08:00:00+00:00 207.62 207.72 207.36 207.36 2894736
2023-10-15 09:00:00+00:00 207.56 207.71 207.55 207.60 0
2023-10-15 10:00:00+00:00 207.44 207.55 207.31 207.55 0
2023-10-15 11:00:00+00:00 207.25 207.44 207.12 207.44 1114784
2023-10-15 12:00:00+00:00 206.83 207.24 206.77 207.24 1716528
2023-10-15 13:00:00+00:00 208.94 209.74 206.66 206.83 96529184
2023-10-15 14:00:00+00:00 208.93 209.08 208.83 208.95 1388064
2023-10-15 15:00:00+00:00 209.29 209.29 208.90 208.90 1549376
2023-10-15 16:00:00+00:00 209.49 209.49 209.12 209.29 3865248
2023-10-15 17:00:00+00:00 209.82 210.10 209.55 209.55 6804448
2023-10-15 18:00:00+00:00 210.10 210.23 209.82 209.85 1722464
2023-10-15 19:00:00+00:00 209.66 210.09 209.58 210.09 1063712
2023-10-15 20:00:00+00:00 210.10 210.19 209.48 209.69 5608768
2023-10-15 21:00:00+00:00 209.82 210.20 209.75 210.12 0
2023-10-15 22:00:00+00:00 209.49 210.23 209.40 209.82 4886848
2023-10-15 23:00:00+00:00 209.72 209.73 209.32 209.50 1354016
2023-10-16 00:00:00+00:00 210.08 210.14 209.75 209.75 692928
2023-10-16 01:00:00+00:00 210.95 211.13 210.04 210.08 0
2023-10-16 02:00:00+00:00 210.41 210.97 210.41 210.93 0
2023-10-16 03:00:00+00:00 210.58 210.58 210.26 210.42 0
2023-10-16 04:00:00+00:00 210.93 210.93 210.56 210.59 2890144
2023-10-16 05:00:00+00:00 213.31 213.92 210.87 210.91 48143872
2023-10-16 06:00:00+00:00 212.70 213.63 212.69 213.30 7197728
2023-10-16 07:00:00+00:00 213.01 213.24 212.71 212.71 4675648
2023-10-16 08:00:00+00:00 213.13 213.27 213.00 213.00 791584
2023-10-16 09:00:00+00:00 213.10 213.10 212.46 213.10 4469376
2023-10-16 10:00:00+00:00 213.42 213.42 212.97 213.11 2188352
2023-10-16 11:00:00+00:00 212.82 213.38 212.75 213.38 4858048
2023-10-16 12:00:00+00:00 213.24 213.25 212.63 212.84 5525376
2023-10-16 13:00:00+00:00 213.21 217.12 212.59 213.24 43412800
2023-10-16 14:00:00+00:00 213.82 214.15 212.83 213.10 18343392
2023-10-16 15:00:00+00:00 212.91 213.96 212.61 213.89 3698176
2023-10-16 16:00:00+00:00 213.19 213.27 212.82 212.90 7877600
2023-10-16 17:00:00+00:00 213.39 213.60 213.11 213.18 0
2023-10-16 18:00:00+00:00 214.41 214.43 213.39 213.39 9470080
2023-10-16 19:00:00+00:00 214.51 215.17 214.44 214.44 11510848
2023-10-16 20:00:00+00:00 214.30 215.14 214.30 214.56 807808
2023-10-16 21:00:00+00:00 214.59 214.60 213.87 214.29 1691744
2023-10-16 22:00:00+00:00 215.18 215.29 214.59 214.59 124032
2023-10-16 23:00:00+00:00 214.82 215.43 214.82 215.23 0
2023-10-17 00:00:00+00:00 214.11 215.01 214.11 214.81 837056
2023-10-17 01:00:00+00:00 214.59 214.84 214.04 214.11 0
2023-10-17 02:00:00+00:00 214.68 214.69 214.29 214.59 0
2023-10-17 03:00:00+00:00 213.79 214.69 213.79 214.68 0
2023-10-17 04:00:00+00:00 213.52 213.78 213.36 213.78 1631520
2023-10-17 05:00:00+00:00 213.11 213.51 212.98 213.51 0
2023-10-17 06:00:00+00:00 213.21 213.21 212.82 213.10 0
2023-10-17 07:00:00+00:00 213.83 213.86 213.21 213.21 2498912
2023-10-17 08:00:00+00:00 212.77 213.93 212.71 213.79 3418528
2023-10-17 09:00:00+00:00 212.96 213.01 212.73 212.76 0
2023-10-17 10:00:00+00:00 212.79 213.08 212.55 212.95 3667456
2023-10-17 11:00:00+00:00 212.64 212.79 212.41 212.79 0
2023-10-17 12:00:00+00:00 211.56 212.63 211.56 212.63 0
2023-10-17 13:00:00+00:00 210.80 211.88 210.38 211.58 0
2023-10-17 14:00:00+00:00 210.93 211.31 210.75 210.82 0
2023-10-17 15:00:00+00:00 212.30 213.00 210.88 210.93 37270976
2023-10-17 16:00:00+00:00 212.39 212.50 212.15 212.30 0
2023-10-17 17:00:00+00:00 211.68 212.38 211.33 212.38 0
2023-10-17 18:00:00+00:00 211.01 211.93 211.01 211.68 0
2023-10-17 19:00:00+00:00 211.63 211.63 211.01 211.01 0
2023-10-17 20:00:00+00:00 211.36 211.69 211.33 211.63 0
2023-10-17 21:00:00+00:00 211.28 211.76 211.23 211.36 0
2023-10-17 22:00:00+00:00 211.29 211.46 211.05 211.28 0
2023-10-17 23:00:00+00:00 211.64 211.64 211.29 211.29 0
2023-10-18 00:00:00+00:00 211.37 211.64 211.16 211.64 0
2023-10-18 01:00:00+00:00 211.53 211.57 211.22 211.37 0
2023-10-18 02:00:00+00:00 211.88 212.08 211.46 211.53 1218176
2023-10-18 03:00:00+00:00 212.49 212.50 211.89 211.89 3231328
2023-10-18 04:00:00+00:00 213.43 213.53 212.48 212.50 731456
2023-10-18 05:00:00+00:00 213.37 213.47 213.01 213.41 7428960
2023-10-18 06:00:00+00:00 213.26 213.58 213.07 213.38 948256
2023-10-18 07:00:00+00:00 212.70 213.25 212.70 213.25 0
2023-10-18 08:00:00+00:00 213.14 213.14 212.64 212.70 0
2023-10-18 09:00:00+00:00 213.18 213.45 213.14 213.14 0
2023-10-18 10:00:00+00:00 213.18 213.22 212.50 213.04 0
2023-10-18 11:00:00+00:00 213.00 213.33 213.00 213.17 0
2023-10-18 12:00:00+00:00 212.48 213.09 212.48 212.99 0
2023-10-18 13:00:00+00:00 212.12 212.72 212.01 212.53 0
2023-10-18 14:00:00+00:00 211.66 212.22 211.63 212.12 0
2023-10-18 15:00:00+00:00 211.74 211.75 211.47 211.65 0
2023-10-18 16:00:00+00:00 212.05 212.07 211.67 211.74 0
2023-10-18 17:00:00+00:00 211.57 212.19 211.51 212.04 0
2023-10-18 18:00:00+00:00 211.17 211.68 211.17 211.57 0
2023-10-18 19:00:00+00:00 210.77 211.18 210.50 211.17 0
2023-10-18 20:00:00+00:00 210.28 210.75 210.20 210.75 1318080
2023-10-18 21:00:00+00:00 210.49 210.51 210.10 210.28 1733760
2023-10-18 22:00:00+00:00 210.80 210.82 210.44 210.48 1516064
2023-10-18 23:00:00+00:00 210.53 210.83 210.52 210.79 1554304
2023-10-19 00:00:00+00:00 210.78 210.78 210.24 210.49 1579392
2023-10-19 01:00:00+00:00 209.34 210.81 209.11 210.78 8271520
2023-10-19 02:00:00+00:00 208.78 209.35 208.54 209.33 1551616
2023-10-19 03:00:00+00:00 209.12 209.20 208.73 208.80 0
2023-10-19 04:00:00+00:00 209.51 209.53 209.04 209.13 0
2023-10-19 05:00:00+00:00 209.92 209.92 209.51 209.51 0
2023-10-19 06:00:00+00:00 210.02 210.09 209.87 209.89 0
2023-10-19 07:00:00+00:00 210.12 210.12 209.72 210.00 0
2023-10-19 08:00:00+00:00 209.95 210.24 209.95 210.14 0
2023-10-19 09:00:00+00:00 209.78 209.96 209.68 209.95 2067424
2023-10-19 10:00:00+00:00 210.86 210.90 209.78 209.78 1553328
2023-10-19 11:00:00+00:00 210.56 210.84 210.52 210.84 1865488
2023-10-19 12:00:00+00:00 210.98 211.07 210.58 210.58 676384
2023-10-19 13:00:00+00:00 210.81 211.35 210.81 210.98 0
2023-10-19 14:00:00+00:00 211.14 211.14 210.38 210.81 206048
2023-10-19 15:00:00+00:00 210.63 211.41 210.62 211.16 5676736
2023-10-19 16:00:00+00:00 210.58 210.86 210.45 210.58 10662304
2023-10-19 17:00:00+00:00 210.48 210.79 210.31 210.58 0
2023-10-19 18:00:00+00:00 210.60 210.81 210.48 210.48 0
2023-10-19 19:00:00+00:00 210.77 210.88 210.58 210.58 0
2023-10-19 20:00:00+00:00 210.41 210.82 210.41 210.78 0
2023-10-19 21:00:00+00:00 210.39 210.56 210.21 210.41 0
2023-10-19 22:00:00+00:00 210.51 210.70 210.28 210.36 0
2023-10-19 23:00:00+00:00 211.14 211.15 210.42 210.49 1950528
2023-10-20 00:00:00+00:00 211.03 211.39 211.02 211.15 0
2023-10-20 01:00:00+00:00 210.89 211.03 210.75 211.03 0
2023-10-20 02:00:00+00:00 212.19 212.27 210.92 210.93 6915136
2023-10-20 03:00:00+00:00 212.77 213.32 212.07 212.21 12617984
2023-10-20 04:00:00+00:00 212.84 212.88 212.55 212.77 2363648
2023-10-20 05:00:00+00:00 212.77 212.87 212.47 212.84 2836704
2023-10-20 06:00:00+00:00 213.13 213.14 212.62 212.77 1386336
2023-10-20 07:00:00+00:00 212.52 213.57 212.52 213.13 9833600
2023-10-20 08:00:00+00:00 215.06 215.06 212.53 212.53 17879680
2023-10-20 09:00:00+00:00 215.41 215.41 214.56 215.00 10965120
2023-10-20 10:00:00+00:00 214.76 216.10 214.76 215.42 12274496
2023-10-20 11:00:00+00:00 214.29 214.92 214.29 214.76 5529728
2023-10-20 12:00:00+00:00 213.43 214.40 213.26 214.29 3727424
2023-10-20 13:00:00+00:00 213.93 213.97 213.29 213.45 4549632
2023-10-20 14:00:00+00:00 213.57 214.04 213.26 213.92 213024
2023-10-20 15:00:00+00:00 213.00 213.63 212.92 213.57 0
2023-10-20 16:00:00+00:00 212.57 213.05 212.57 213.00 0
2023-10-20 17:00:00+00:00 212.80 212.86 212.22 212.57 0
2023-10-20 18:00:00+00:00 212.91 213.11 212.80 212.80 221184
2023-10-20 19:00:00+00:00 212.86 212.95 212.56 212.91 78304
2023-10-20 20:00:00+00:00 212.87 213.10 212.87 212.88 0
2023-10-20 21:00:00+00:00 212.74 212.85 212.66 212.85 0
2023-10-20 22:00:00+00:00 212.65 212.91 212.65 212.75 0
2023-10-20 23:00:00+00:00 212.29 212.84 212.29 212.66 0
2023-10-21 00:00:00+00:00 212.27 212.54 212.25 212.30 0
2023-10-21 01:00:00+00:00 211.79 212.27 211.78 212.26 777248
2023-10-21 02:00:00+00:00 211.76 211.90 211.62 211.79 0
2023-10-21 03:00:00+00:00 212.21 212.25 211.66 211.77 0
2023-10-21 04:00:00+00:00 212.15 212.34 212.13 212.21 0
2023-10-21 05:00:00+00:00 212.25 212.35 212.14 212.15 0
2023-10-21 06:00:00+00:00 212.71 212.85 212.25 212.25 220192
2023-10-21 07:00:00+00:00 212.88 212.94 212.50 212.72 0
2023-10-21 08:00:00+00:00 212.78 212.97 212.73 212.88 0
2023-10-21 09:00:00+00:00 213.33 213.38 212.62 212.76 0
2023-10-21 10:00:00+00:00 213.03 213.34 212.85 213.34 0
2023-10-21 11:00:00+00:00 213.23 213.31 212.97 213.02 0
2023-10-21 12:00:00+00:00 212.95 213.33 212.95 213.24 0
2023-10-21 13:00:00+00:00 213.03 213.06 212.56 212.94 0
2023-10-21 14:00:00+00:00 213.96 213.96 213.03 213.05 614640
2023-10-21 15:00:00+00:00 214.29 214.29 213.34 213.96 1990096
2023-10-21 16:00:00+00:00 213.94 214.40 213.94 214.30 0
2023-10-21 17:00:00+00:00 215.00 215.00 213.76 213.92 4322304
2023-10-21 18:00:00+00:00 215.30 215.30 214.34 215.01 7765984
2023-10-21 19:00:00+00:00 215.27 215.61 214.89 215.33 3009152
2023-10-21 20:00:00+00:00 214.80 215.30 214.64 215.28 0
2023-10-21 21:00:00+00:00 215.35 215.35 214.77 214.81 3946800
2023-10-21 22:00:00+00:00 215.09 215.46 215.08 215.37 4268256
2023-10-21 23:00:00+00:00 214.31 215.08 214.15 215.08 3647376
2023-10-22 00:00:00+00:00 214.84 215.06 214.20 214.32 4448720
2023-10-22 01:00:00+00:00 214.55 215.21 214.32 214.86 1251840
2023-10-22 02:00:00+00:00 214.17 214.61 214.13 214.57 0
2023-10-22 03:00:00+00:00 214.24 214.26 214.05 214.16 2766176
2023-10-22 04:00:00+00:00 215.30 215.32 214.23 214.25 3177728
2023-10-22 05:00:00+00:00 216.10 216.10 215.26 215.30 5844448
2023-10-22 06:00:00+00:00 215.85 216.55 215.85 216.09 5388864
2023-10-22 07:00:00+00:00 214.49 215.87 214.31 215.87 6445504
2023-10-22 08:00:00+00:00 214.18 214.71 214.09 214.49 2179872
2023-10-22 09:00:00+00:00 214.35 214.84 214.16 214.17 0
2023-10-22 10:00:00+00:00 214.45 214.60 214.30 214.35 0
2023-10-22 11:00:00+00:00 213.99 214.48 213.83 214.46 0
2023-10-22 12:00:00+00:00 214.57 214.73 213.99 213.99 0
2023-10-22 13:00:00+00:00 214.96 214.99 214.57 214.57 0
2023-10-22 14:00:00+00:00 214.36 215.01 214.15 214.94 0
2023-10-22 15:00:00+00:00 214.27 214.35 214.13 214.35 0
2023-10-22 16:00:00+00:00 214.88 214.93 214.19 214.28 0
2023-10-22 17:00:00+00:00 215.54 215.55 214.88 214.88 0
2023-10-22 18:00:00+00:00 215.53 215.70 215.33 215.55 0
2023-10-22 19:00:00+00:00 215.26 215.50 215.24 215.50 48160
2023-10-22 20:00:00+00:00 215.54 215.54 215.27 215.27 502336
2023-10-22 21:00:00+00:00 215.06 215.64 215.01 215.56 0
2023-10-22 22:00:00+00:00 217.90 217.90 214.95 215.06 18997392
2023-10-22 23:00:00+00:00 217.73 218.00 217.25 217.96 1691744
2023-10-23 00:00:00+00:00 218.48 218.49 217.30 217.76 5411456
2023-10-23 01:00:00+00:00 218.90 219.60 218.30 218.46 18708352
2023-10-23 02:00:00+00:00 220.06 220.39 218.90 218.90 15820960
2023-10-23 03:00:00+00:00 222.13 222.28 219.86 220.11 33524224
2023-10-23 04:00:00+00:00 221.85 222.46 221.56 222.10 10738080
2023-10-23 05:00:00+00:00 222.14 222.80 221.35 221.84 9542432
2023-10-23 06:00:00+00:00 220.81 222.61 220.81 222.14 2157824
2023-10-23 07:00:00+00:00 219.62 220.77 219.55 220.77 996896
2023-10-23 08:00:00+00:00 220.71 220.71 219.39 219.64 6120704
2023-10-23 09:00:00+00:00 219.36 220.71 218.55 220.69 9423936
2023-10-23 10:00:00+00:00 219.80 220.06 219.36 219.38 6198400
2023-10-23 11:00:00+00:00 220.23 220.50 219.70 219.79 735904
2023-10-23 12:00:00+00:00 219.96 220.55 219.88 220.22 4402176
2023-10-23 13:00:00+00:00 218.83 220.07 218.42 219.97 7938368
2023-10-23 14:00:00+00:00 219.49 219.64 218.80 218.80 4667616
2023-10-23 15:00:00+00:00 219.67 220.03 219.41 219.49 4583680
2023-10-23 16:00:00+00:00 221.21 221.21 219.30 219.61 15708192
2023-10-23 17:00:00+00:00 220.86 221.17 219.96 221.17 10070048
2023-10-23 18:00:00+00:00 221.14 221.29 220.27 220.85 10281760
2023-10-23 19:00:00+00:00 222.16 222.16 221.14 221.14 10941920
2023-10-23 20:00:00+00:00 222.13 222.94 222.03 222.13 8618688
2023-10-23 21:00:00+00:00 224.33 224.33 221.96 222.08 13281696
2023-10-23 22:00:00+00:00 228.99 228.99 223.92 224.29 71339744
2023-10-23 23:00:00+00:00 228.26 229.98 227.21 229.21 43388608
2023-10-24 00:00:00+00:00 232.63 232.78 228.21 228.34 30927808
2023-10-24 01:00:00+00:00 230.32 232.59 230.00 232.59 494528
2023-10-24 02:00:00+00:00 236.14 236.75 230.39 230.39 57102144
2023-10-24 03:00:00+00:00 231.42 236.10 231.42 236.10 0
2023-10-24 04:00:00+00:00 231.02 231.48 230.41 231.28 4910336
2023-10-24 05:00:00+00:00 228.59 231.83 228.59 231.02 5911872
2023-10-24 06:00:00+00:00 227.65 229.09 227.26 228.59 13069568
2023-10-24 07:00:00+00:00 227.54 228.11 227.02 227.71 1854208
2023-10-24 08:00:00+00:00 228.81 228.81 227.27 227.51 10183872
2023-10-24 09:00:00+00:00 229.97 230.28 228.56 228.90 6648000
2023-10-24 10:00:00+00:00 230.09 230.59 229.80 229.98 6234176
2023-10-24 11:00:00+00:00 231.59 231.74 230.10 230.10 18704576
2023-10-24 12:00:00+00:00 232.63 233.02 231.56 231.56 19660096
2023-10-24 13:00:00+00:00 230.31 232.61 230.00 232.61 4536192
2023-10-24 14:00:00+00:00 229.43 230.47 228.80 230.32 5250048
2023-10-24 16:00:00+00:00 225.02 226.14 223.93 223.93 82573760
2023-10-24 17:00:00+00:00 224.91 225.51 224.71 225.04 0
2023-10-24 18:00:00+00:00 225.15 225.25 223.12 224.87 0
2023-10-24 19:00:00+00:00 225.50 225.89 225.07 225.19 0
2023-10-24 20:00:00+00:00 224.77 225.86 224.69 225.52 0
2023-10-24 21:00:00+00:00 225.77 225.77 223.75 224.74 0
2023-10-24 22:00:00+00:00 226.69 226.69 225.26 225.81 0
2023-10-24 23:00:00+00:00 225.13 227.01 225.13 226.73 0
2023-10-25 00:00:00+00:00 227.17 227.17 225.17 225.17 0
2023-10-25 01:00:00+00:00 228.10 228.81 227.16 227.16 0
2023-10-25 02:00:00+00:00 228.41 228.41 226.72 228.08 0
2023-10-25 03:00:00+00:00 227.44 228.62 227.42 228.38 0
2023-10-25 04:00:00+00:00 227.52 227.60 226.66 227.39 0
2023-10-25 05:00:00+00:00 226.71 228.03 226.65 227.54 0
2023-10-25 06:00:00+00:00 227.08 227.41 226.70 226.70 0
2023-10-25 07:00:00+00:00 224.97 227.02 224.63 227.02 0
2023-10-25 08:00:00+00:00 224.82 225.18 224.23 225.00 0
2023-10-25 09:00:00+00:00 225.33 226.13 224.70 224.87 0
2023-10-25 10:00:00+00:00 225.52 225.58 224.97 225.29 0
2023-10-25 11:00:00+00:00 224.29 225.62 224.20 225.48 0
2023-10-25 12:00:00+00:00 224.70 225.30 224.30 224.30 0
2023-10-25 13:00:00+00:00 225.29 226.11 224.47 224.69 0
2023-10-25 14:00:00+00:00 226.57 226.57 224.92 225.33 557984
2023-10-25 15:00:00+00:00 227.24 227.56 225.95 226.58 0
2023-10-25 16:00:00+00:00 224.58 227.59 224.41 227.26 0
2023-10-25 17:00:00+00:00 224.52 225.00 224.03 224.20 3933312
2023-10-25 18:00:00+00:00 224.15 224.83 223.67 224.52 0
2023-10-25 19:00:00+00:00 223.52 224.14 223.07 224.14 3768928
2023-10-25 20:00:00+00:00 222.78 223.72 222.77 223.51 1800608
2023-10-25 21:00:00+00:00 223.12 223.34 222.55 222.80 0
2023-10-25 22:00:00+00:00 223.09 223.47 222.82 223.12 0
2023-10-25 23:00:00+00:00 222.16 223.02 222.03 223.02 2145088
2023-10-26 00:00:00+00:00 222.82 222.92 221.97 222.19 2120320
2023-10-26 01:00:00+00:00 223.67 224.15 222.85 222.85 4671264
2023-10-26 02:00:00+00:00 224.24 224.24 223.46 223.67 0
2023-10-26 03:00:00+00:00 225.64 225.64 224.26 224.26 1960512
2023-10-26 04:00:00+00:00 225.55 225.89 225.27 225.66 2943776
2023-10-26 05:00:00+00:00 223.60 225.60 223.60 225.58 0
2023-10-26 06:00:00+00:00 224.16 224.16 223.18 223.63 6268992
2023-10-26 07:00:00+00:00 226.60 227.86 223.82 224.16 6726304
2023-10-26 08:00:00+00:00 227.55 227.73 226.26 226.57 17834976
2023-10-26 09:00:00+00:00 225.64 227.75 225.03 227.54 12149344
2023-10-26 10:00:00+00:00 225.43 226.17 224.91 225.62 11538144
2023-10-26 11:00:00+00:00 224.72 225.84 223.84 225.44 2715360
2023-10-26 12:00:00+00:00 225.91 225.91 224.70 224.70 4152896
2023-10-26 13:00:00+00:00 224.88 226.10 224.88 225.91 0
2023-10-26 14:00:00+00:00 222.15 225.19 220.79 224.87 25961664
2023-10-26 15:00:00+00:00 221.28 222.32 219.93 222.11 0
2023-10-26 16:00:00+00:00 220.45 221.31 220.32 221.23 0
2023-10-26 17:00:00+00:00 221.51 221.51 220.14 220.39 0
2023-10-26 18:00:00+00:00 221.78 221.93 221.54 221.54 0
2023-10-26 19:00:00+00:00 222.48 222.48 221.68 221.76 0
2023-10-26 20:00:00+00:00 223.24 223.25 222.44 222.51 0
2023-10-26 21:00:00+00:00 222.96 223.34 222.69 223.25 0
2023-10-26 22:00:00+00:00 223.79 223.79 223.45 223.51 0
2023-10-26 23:00:00+00:00 223.23 223.86 223.11 223.81 0
2023-10-27 00:00:00+00:00 222.53 223.27 222.13 223.22 0
2023-10-27 01:00:00+00:00 220.63 222.53 220.63 222.53 0
2023-10-27 02:00:00+00:00 222.16 222.45 220.20 220.58 1466048
2023-10-27 03:00:00+00:00 222.95 222.95 222.02 222.17 0
2023-10-27 04:00:00+00:00 223.50 223.64 222.60 222.94 0
2023-10-27 05:00:00+00:00 224.78 224.86 223.27 223.48 4285440
2023-10-27 06:00:00+00:00 225.12 226.28 224.79 224.84 4257344
2023-10-27 07:00:00+00:00 223.53 225.24 223.53 225.18 0
2023-10-27 08:00:00+00:00 224.64 224.64 223.42 223.53 0
2023-10-27 09:00:00+00:00 224.65 225.23 224.50 224.61 0
2023-10-27 10:00:00+00:00 225.71 226.03 224.14 224.65 0
2023-10-27 11:00:00+00:00 227.23 227.23 225.26 225.78 1760000
2023-10-27 12:00:00+00:00 227.87 228.42 226.37 227.31 32193600
2023-10-27 13:00:00+00:00 229.08 229.85 227.86 227.86 26835296
2023-10-27 14:00:00+00:00 225.34 229.25 225.34 229.08 78339200
2023-10-27 15:00:00+00:00 225.89 225.91 224.73 225.33 9763904
2023-10-27 16:00:00+00:00 225.11 226.41 224.88 225.90 4127616
2023-10-27 17:00:00+00:00 223.82 225.07 223.71 225.07 21083040
2023-10-27 18:00:00+00:00 222.86 223.80 222.14 223.80 19488224
2023-10-27 19:00:00+00:00 224.43 224.46 222.88 222.88 2202048
2023-10-27 20:00:00+00:00 224.45 224.50 224.01 224.44 0
2023-10-27 21:00:00+00:00 224.94 224.94 224.33 224.46 1115200
2023-10-27 22:00:00+00:00 223.97 224.95 223.89 224.93 1283840
2023-10-27 23:00:00+00:00 224.50 224.76 223.91 223.96 493440
2023-10-28 00:00:00+00:00 225.45 225.45 224.36 224.47 2151552
2023-10-28 01:00:00+00:00 226.35 226.35 225.46 225.46 0
2023-10-28 02:00:00+00:00 227.17 227.18 226.12 226.37 2992448
2023-10-28 03:00:00+00:00 227.00 227.22 226.54 227.22 913856
2023-10-28 04:00:00+00:00 227.45 227.45 226.77 227.00 1988160
2023-10-28 05:00:00+00:00 226.92 227.77 226.92 227.46 0
2023-10-28 06:00:00+00:00 226.38 227.04 226.31 226.90 0
2023-10-28 07:00:00+00:00 227.25 227.28 226.33 226.36 0
2023-10-28 08:00:00+00:00 226.77 227.37 226.77 227.25 0
2023-10-28 09:00:00+00:00 226.89 226.99 226.55 226.79 0
2023-10-28 10:00:00+00:00 227.30 227.97 226.89 226.89 0
2023-10-28 11:00:00+00:00 226.97 227.91 226.87 227.30 0
2023-10-28 12:00:00+00:00 225.34 227.01 225.34 226.94 0
2023-10-28 13:00:00+00:00 226.69 226.69 225.31 225.37 0
2023-10-28 14:00:00+00:00 226.22 226.96 226.22 226.69 0
2023-10-28 15:00:00+00:00 226.76 226.79 226.21 226.23 0
2023-10-28 16:00:00+00:00 226.53 226.79 226.30 226.76 0
2023-10-28 17:00:00+00:00 226.35 226.54 226.20 226.54 0
2023-10-28 18:00:00+00:00 225.85 226.36 225.66 226.36 0
2023-10-28 19:00:00+00:00 225.45 225.84 225.43 225.82 0
2023-10-28 20:00:00+00:00 225.98 225.98 225.37 225.46 0
2023-10-28 21:00:00+00:00 226.40 226.40 225.83 225.97 0
2023-10-28 22:00:00+00:00 225.80 226.41 225.58 226.41 0
2023-10-28 23:00:00+00:00 225.79 225.80 225.34 225.79 0
2023-10-29 00:00:00+00:00 225.66 226.06 225.50 225.79 0
2023-10-29 01:00:00+00:00 224.73 225.66 224.26 225.65 2496400
2023-10-29 02:00:00+00:00 224.68 224.76 224.47 224.72 0
2023-10-29 03:00:00+00:00 224.59 224.94 224.55 224.69 0
2023-10-29 04:00:00+00:00 224.95 225.07 224.49 224.59 0
2023-10-29 05:00:00+00:00 225.29 225.30 224.84 224.95 0
2023-10-29 06:00:00+00:00 225.58 225.72 225.20 225.28 0
2023-10-29 07:00:00+00:00 225.82 225.89 225.38 225.58 0
2023-10-29 08:00:00+00:00 226.10 226.11 225.81 225.83 0
2023-10-29 09:00:00+00:00 226.14 226.25 225.79 226.10 1485376
2023-10-29 10:00:00+00:00 225.65 226.15 225.64 226.15 0
2023-10-29 11:00:00+00:00 226.11 226.16 225.55 225.63 0
2023-10-29 12:00:00+00:00 226.71 226.71 226.09 226.09 0
2023-10-29 13:00:00+00:00 226.56 226.92 226.36 226.72 0
2023-10-29 14:00:00+00:00 227.07 227.25 226.42 226.58 0
2023-10-29 15:00:00+00:00 226.61 227.26 226.52 227.09 2212736
2023-10-29 16:00:00+00:00 226.03 226.70 226.00 226.60 3937008
2023-10-29 17:00:00+00:00 226.99 227.50 225.92 226.05 8516288
2023-10-29 18:00:00+00:00 226.96 227.26 226.70 226.98 2316272
2023-10-29 19:00:00+00:00 226.83 226.96 226.40 226.96 1371360
2023-10-29 20:00:00+00:00 227.09 227.15 226.69 226.81 554784
2023-10-29 21:00:00+00:00 227.38 227.83 227.15 227.15 1654592
2023-10-29 22:00:00+00:00 227.93 228.15 227.14 227.29 2266240
2023-10-29 23:00:00+00:00 227.11 227.92 227.04 227.92 1633328
2023-10-30 00:00:00+00:00 226.89 227.47 226.67 227.13 943952
2023-10-30 01:00:00+00:00 227.43 227.64 226.88 226.89 0
2023-10-30 02:00:00+00:00 226.33 227.41 226.18 227.41 8388304
2023-10-30 03:00:00+00:00 225.79 226.32 225.77 226.32 4779008
2023-10-30 04:00:00+00:00 225.94 226.06 225.65 225.79 4244736
2023-10-30 05:00:00+00:00 225.74 226.06 225.58 225.92 524864
2023-10-30 06:00:00+00:00 225.80 225.81 225.02 225.76 2961152
2023-10-30 07:00:00+00:00 226.06 226.09 225.30 225.80 2284336
2023-10-30 08:00:00+00:00 227.96 228.28 225.99 226.08 15240848
2023-10-30 09:00:00+00:00 228.03 228.46 227.98 227.98 6867968
2023-10-30 10:00:00+00:00 227.89 228.14 227.46 228.04 5215680
2023-10-30 11:00:00+00:00 228.32 228.40 227.74 227.90 3616736
2023-10-30 12:00:00+00:00 227.89 228.78 227.73 228.31 4420768
2023-10-30 13:00:00+00:00 228.52 228.73 227.74 227.94 3153584
2023-10-30 14:00:00+00:00 228.11 229.19 227.90 228.53 5121040
2023-10-30 15:00:00+00:00 228.63 228.64 227.98 228.14 0
2023-10-30 16:00:00+00:00 228.08 228.71 227.80 228.60 220544
2023-10-30 17:00:00+00:00 227.18 228.17 226.09 228.09 6919680
2023-10-30 18:00:00+00:00 227.37 227.42 227.03 227.17 0
2023-10-30 19:00:00+00:00 228.19 228.30 227.38 227.38 1728864
2023-10-30 20:00:00+00:00 228.30 228.45 227.80 228.24 2441184
2023-10-30 21:00:00+00:00 228.94 229.07 228.09 228.30 1866816
2023-10-30 22:00:00+00:00 228.38 228.92 228.34 228.92 0
2023-10-30 23:00:00+00:00 228.30 228.59 228.23 228.36 0
2023-10-31 00:00:00+00:00 228.59 229.24 228.11 228.28 1896960
2023-10-31 01:00:00+00:00 228.68 228.69 228.02 228.60 0
2023-10-31 02:00:00+00:00 227.43 228.91 227.16 228.69 0
2023-10-31 03:00:00+00:00 226.67 227.61 226.67 227.45 0
2023-10-31 04:00:00+00:00 227.28 227.54 226.59 226.67 41856
2023-10-31 05:00:00+00:00 227.25 227.36 226.61 227.30 7754432
2023-10-31 06:00:00+00:00 226.77 227.60 226.73 227.24 1616032
2023-10-31 07:00:00+00:00 226.25 227.03 226.07 226.76 736384
2023-10-31 08:00:00+00:00 227.35 227.36 225.83 226.19 0
2023-10-31 09:00:00+00:00 227.65 227.65 227.15 227.32 0
2023-10-31 10:00:00+00:00 227.57 227.68 227.17 227.65 47840
2023-10-31 11:00:00+00:00 228.29 228.44 227.57 227.58 4050496
2023-10-31 12:00:00+00:00 227.24 228.58 227.12 228.28 1257184
2023-10-31 13:00:00+00:00 226.25 227.48 226.16 227.21 5191616
2023-10-31 14:00:00+00:00 226.18 226.88 225.55 226.27 7288768
2023-10-31 15:00:00+00:00 224.80 226.27 224.37 226.18 18370880
2023-10-31 16:00:00+00:00 225.75 225.78 224.33 224.75 6570048
2023-10-31 17:00:00+00:00 225.42 225.73 225.17 225.70 0
2023-10-31 18:00:00+00:00 225.88 225.88 225.15 225.40 0
2023-10-31 19:00:00+00:00 225.64 226.14 225.56 225.88 587264
2023-10-31 20:00:00+00:00 226.18 226.46 225.68 225.68 3384992
2023-10-31 21:00:00+00:00 225.41 226.23 225.40 226.20 0
2023-10-31 22:00:00+00:00 226.14 226.33 225.46 225.46 733184
2023-10-31 23:00:00+00:00 226.42 226.52 226.12 226.16 2857248
2023-11-01 00:00:00+00:00 226.59 227.04 226.15 226.42 4225056
2023-11-01 01:00:00+00:00 226.21 226.65 226.21 226.61 0
2023-11-01 02:00:00+00:00 225.81 226.35 225.74 226.20 0
2023-11-01 03:00:00+00:00 225.60 225.88 225.34 225.81 0
2023-11-01 04:00:00+00:00 225.32 225.60 225.31 225.60 0
2023-11-01 05:00:00+00:00 224.84 225.49 224.84 225.33 1928128
2023-11-01 06:00:00+00:00 224.61 224.87 224.35 224.87 1562976
2023-11-01 07:00:00+00:00 224.75 225.01 224.38 224.66 0
2023-11-01 08:00:00+00:00 224.93 224.99 224.39 224.73 0
2023-11-01 09:00:00+00:00 224.89 224.95 224.61 224.92 0
2023-11-01 10:00:00+00:00 223.86 224.97 223.73 224.89 4302720
2023-11-01 11:00:00+00:00 224.47 224.48 223.71 223.81 0
2023-11-01 12:00:00+00:00 225.66 225.66 223.85 224.51 1957056
2023-11-01 13:00:00+00:00 224.24 226.46 224.04 225.55 7766848
2023-11-01 14:00:00+00:00 222.99 225.10 222.86 224.27 1628416
2023-11-01 15:00:00+00:00 223.56 223.66 222.99 223.03 0
2023-11-01 16:00:00+00:00 223.96 224.23 223.27 223.54 0
2023-11-01 17:00:00+00:00 224.67 224.74 223.94 223.99 0
2023-11-01 18:00:00+00:00 226.45 226.45 224.65 224.65 17177888
2023-11-01 19:00:00+00:00 226.60 227.56 225.99 226.34 20126240
2023-11-01 20:00:00+00:00 228.05 228.06 226.64 226.64 13245568
2023-11-01 21:00:00+00:00 228.36 229.14 228.09 228.16 22571968
2023-11-01 22:00:00+00:00 227.20 228.65 227.20 228.34 6798912
2023-11-01 23:00:00+00:00 227.99 227.99 227.12 227.21 2310528
2023-11-02 00:00:00+00:00 228.71 228.71 227.91 228.02 3243744
2023-11-02 01:00:00+00:00 229.83 230.64 228.78 228.78 19624448
2023-11-02 02:00:00+00:00 231.25 231.35 229.85 229.85 12453632
2023-11-02 03:00:00+00:00 231.10 232.35 231.05 231.27 10202496
2023-11-02 04:00:00+00:00 229.61 231.05 229.57 231.05 5006560
2023-11-02 05:00:00+00:00 228.46 229.66 228.17 229.58 2593536
2023-11-02 06:00:00+00:00 229.22 229.61 228.34 228.45 9478400
2023-11-02 07:00:00+00:00 229.68 229.90 228.69 229.18 14412096
2023-11-02 08:00:00+00:00 230.28 230.28 228.72 229.74 6477440
2023-11-02 09:00:00+00:00 230.85 230.89 230.12 230.29 4039552
2023-11-02 10:00:00+00:00 230.73 231.41 230.70 230.88 0
2023-11-02 11:00:00+00:00 231.89 231.95 230.65 230.75 1157792
2023-11-02 12:00:00+00:00 232.28 232.46 230.80 231.91 4163264
2023-11-02 13:00:00+00:00 232.07 233.34 231.18 232.22 25598272
2023-11-02 14:00:00+00:00 231.38 232.29 230.38 232.02 3348000
2023-11-02 15:00:00+00:00 230.05 231.53 228.90 231.38 10137024
2023-11-02 16:00:00+00:00 230.18 230.63 228.55 229.92 19494272
2023-11-02 17:00:00+00:00 231.26 231.26 229.21 230.20 12167360
2023-11-02 18:00:00+00:00 232.00 232.36 231.05 231.25 0
2023-11-02 19:00:00+00:00 232.50 232.50 231.78 232.01 0
2023-11-02 20:00:00+00:00 231.58 232.64 230.79 232.48 0
2023-11-02 21:00:00+00:00 231.86 231.87 231.09 231.59 0
2023-11-02 22:00:00+00:00 230.93 231.94 230.78 231.86 0
2023-11-02 23:00:00+00:00 231.73 231.73 230.66 230.92 0
2023-11-03 00:00:00+00:00 229.24 232.21 229.08 231.70 2111616
2023-11-03 01:00:00+00:00 229.71 229.71 228.17 229.36 0
2023-11-03 02:00:00+00:00 230.12 230.36 229.68 229.76 0
2023-11-03 03:00:00+00:00 230.28 230.35 229.94 230.11 0
2023-11-03 04:00:00+00:00 228.56 230.26 228.50 230.26 0
2023-11-03 05:00:00+00:00 230.18 230.18 228.47 228.59 0
2023-11-03 06:00:00+00:00 230.81 231.17 230.19 230.20 0
2023-11-03 07:00:00+00:00 230.38 231.12 230.38 230.83 0
2023-11-03 08:00:00+00:00 228.95 229.88 228.92 229.62 12053024
2023-11-03 09:00:00+00:00 228.28 228.88 228.21 228.88 629920
2023-11-03 10:00:00+00:00 226.35 227.53 226.35 227.53 11386912
2023-11-03 11:00:00+00:00 227.58 227.58 227.20 227.42 0
2023-11-03 12:00:00+00:00 228.05 228.05 226.97 227.11 0
2023-11-03 13:00:00+00:00 228.81 228.81 227.67 228.35 0
2023-11-03 14:00:00+00:00 229.10 229.20 228.50 229.19 0
2023-11-03 15:00:00+00:00 229.42 229.50 228.55 228.74 0
2023-11-03 16:00:00+00:00 228.70 229.83 228.70 229.67 0
2023-11-03 17:00:00+00:00 228.15 228.89 228.15 228.84 0
2023-11-03 18:00:00+00:00 228.92 229.19 228.24 228.28 0
2023-11-03 19:00:00+00:00 228.72 228.97 228.72 228.97 0
2023-11-03 20:00:00+00:00 229.47 229.73 229.44 229.69 0
2023-11-03 21:00:00+00:00 230.25 230.44 229.89 229.89 0
2023-11-03 22:00:00+00:00 230.45 230.45 230.06 230.26 0
2023-11-03 23:00:00+00:00 230.61 230.87 230.23 230.46 0
2023-11-04 00:00:00+00:00 229.90 230.60 229.66 230.60 0
2023-11-04 01:00:00+00:00 230.64 230.64 229.76 229.88 0
2023-11-04 02:00:00+00:00 230.93 230.93 230.56 230.62 0
2023-11-04 03:00:00+00:00 231.37 231.38 230.59 230.90 1257472
2023-11-04 04:00:00+00:00 230.79 231.37 230.67 231.37 0
2023-11-04 05:00:00+00:00 231.12 231.12 230.27 230.78 0
2023-11-04 06:00:00+00:00 231.69 232.12 231.14 231.14 396768
2023-11-04 07:00:00+00:00 231.97 232.20 231.68 231.68 0
2023-11-04 08:00:00+00:00 234.04 234.11 231.68 231.96 0
2023-11-04 09:00:00+00:00 234.50 234.56 233.70 234.02 2322624
2023-11-04 10:00:00+00:00 235.75 236.41 234.35 234.47 0
2023-11-04 11:00:00+00:00 234.70 236.26 234.70 235.75 132064
2023-11-04 12:00:00+00:00 235.41 235.41 234.55 234.73 0
2023-11-04 13:00:00+00:00 235.71 236.21 234.84 235.41 3635200
2023-11-04 14:00:00+00:00 235.55 236.06 235.38 235.78 0
2023-11-04 15:00:00+00:00 234.83 235.56 234.53 235.55 0
2023-11-04 16:00:00+00:00 235.38 235.75 234.87 234.87 0
2023-11-04 17:00:00+00:00 236.73 236.73 235.39 235.40 755744
2023-11-04 18:00:00+00:00 236.91 237.04 236.50 236.73 447984
2023-11-04 19:00:00+00:00 236.26 236.95 236.20 236.88 0
2023-11-04 20:00:00+00:00 236.40 236.40 236.16 236.27 0
2023-11-04 21:00:00+00:00 236.75 237.06 236.40 236.40 947584
2023-11-04 22:00:00+00:00 237.82 237.82 236.79 236.79 2722752
2023-11-04 23:00:00+00:00 237.44 238.51 237.44 237.82 3244992
2023-11-05 00:00:00+00:00 237.84 237.84 236.79 237.44 2826336
2023-11-05 01:00:00+00:00 240.03 240.03 237.85 237.85 13097920
2023-11-05 02:00:00+00:00 239.78 240.28 239.35 240.02 7595872
2023-11-05 03:00:00+00:00 242.86 242.86 239.78 239.78 15819904
2023-11-05 04:00:00+00:00 241.98 242.88 241.46 242.84 14073184
2023-11-05 05:00:00+00:00 242.89 242.90 241.96 241.99 3945536
2023-11-05 06:00:00+00:00 242.35 243.10 242.13 242.88 1389248
2023-11-05 07:00:00+00:00 244.63 244.68 242.38 242.38 30822144
2023-11-05 08:00:00+00:00 242.37 244.67 242.37 244.65 2555040
2023-11-05 09:00:00+00:00 242.91 243.17 242.15 242.33 0
2023-11-05 10:00:00+00:00 244.10 244.25 242.94 242.94 0
2023-11-05 11:00:00+00:00 244.05 244.65 243.74 244.09 1378112
2023-11-05 12:00:00+00:00 243.94 244.42 243.46 244.05 6405184
2023-11-05 13:00:00+00:00 240.90 244.10 240.90 243.95 1239744
2023-11-05 14:00:00+00:00 241.18 241.31 240.10 240.61 19904480
2023-11-05 15:00:00+00:00 240.86 241.44 240.44 241.19 3974240
2023-11-05 16:00:00+00:00 242.93 243.19 240.78 240.85 6985696
2023-11-05 17:00:00+00:00 242.76 243.42 242.25 242.94 5579968
2023-11-05 18:00:00+00:00 243.23 243.27 242.29 242.74 1988864
2023-11-05 19:00:00+00:00 243.62 243.99 243.22 243.24 4549088
2023-11-05 20:00:00+00:00 243.90 244.54 243.62 243.63 2541632
2023-11-05 21:00:00+00:00 241.97 243.93 241.83 243.90 4190400
2023-11-05 22:00:00+00:00 244.25 244.25 242.03 242.03 3971520
2023-11-05 23:00:00+00:00 244.38 245.59 244.30 244.30 11180608
2023-11-06 00:00:00+00:00 245.25 245.26 243.36 244.32 5483776
2023-11-06 01:00:00+00:00 244.04 245.95 243.77 245.30 1074432
2023-11-06 02:00:00+00:00 243.95 244.55 243.80 244.06 0
2023-11-06 03:00:00+00:00 243.82 243.99 243.12 243.93 0
2023-11-06 04:00:00+00:00 242.56 244.14 242.32 243.82 0
2023-11-06 05:00:00+00:00 243.12 243.32 242.18 242.58 1054272
2023-11-06 06:00:00+00:00 243.64 243.67 242.85 243.15 0
2023-11-06 07:00:00+00:00 244.39 244.41 243.66 243.66 0
2023-11-06 08:00:00+00:00 244.14 244.49 243.52 244.39 0
2023-11-06 09:00:00+00:00 244.02 244.60 243.96 244.08 0
2023-11-06 10:00:00+00:00 244.57 244.88 243.94 244.07 0
2023-11-06 11:00:00+00:00 245.27 245.27 244.40 244.58 0
2023-11-06 12:00:00+00:00 246.64 246.68 245.23 245.27 7466656
2023-11-06 13:00:00+00:00 249.64 251.90 246.73 246.73 104219872
2023-11-06 14:00:00+00:00 253.83 253.88 249.59 249.59 21668896
2023-11-06 15:00:00+00:00 251.76 253.97 251.61 253.83 16273344
2023-11-06 16:00:00+00:00 251.44 251.95 250.37 251.76 11415488
2023-11-06 17:00:00+00:00 251.27 252.14 251.15 251.41 586368
2023-11-06 18:00:00+00:00 251.45 251.51 250.44 251.29 1395872
2023-11-06 19:00:00+00:00 253.43 253.61 251.38 251.46 3558752
2023-11-06 20:00:00+00:00 253.79 254.26 253.28 253.43 7206848
2023-11-06 21:00:00+00:00 254.43 254.55 253.05 253.79 3789248
2023-11-06 22:00:00+00:00 254.87 254.87 254.27 254.39 548736
2023-11-06 23:00:00+00:00 254.66 255.34 253.28 254.89 0
2023-11-07 00:00:00+00:00 252.83 255.55 252.12 254.65 12773024
2023-11-07 01:00:00+00:00 251.90 252.80 251.36 252.74 263680
2023-11-07 02:00:00+00:00 250.24 252.28 250.23 251.84 9824320
2023-11-07 03:00:00+00:00 251.40 251.40 250.18 250.19 1026496
2023-11-07 04:00:00+00:00 251.79 251.79 251.06 251.46 0
2023-11-07 05:00:00+00:00 252.43 252.45 251.15 251.78 9854016
2023-11-07 06:00:00+00:00 252.53 252.70 251.97 252.46 5775104
2023-11-07 07:00:00+00:00 251.45 252.50 251.22 252.49 1501952
2023-11-07 08:00:00+00:00 251.09 252.19 250.88 251.46 7338880
2023-11-07 09:00:00+00:00 249.36 251.03 249.06 251.03 22197952
2023-11-07 10:00:00+00:00 247.10 249.28 247.07 249.28 20717760
2023-11-07 11:00:00+00:00 247.50 248.32 247.03 247.07 14760896
2023-11-07 12:00:00+00:00 248.30 248.35 247.09 247.53 0
2023-11-07 13:00:00+00:00 246.84 248.38 246.44 248.31 0
2023-11-07 14:00:00+00:00 246.96 247.56 246.23 246.87 0
2023-11-07 15:00:00+00:00 244.43 247.02 243.91 246.91 0
2023-11-07 16:00:00+00:00 244.00 245.28 243.91 244.49 0
2023-11-07 17:00:00+00:00 244.45 244.55 242.69 243.97 16026016
2023-11-07 18:00:00+00:00 247.54 247.92 244.49 244.49 25682112
2023-11-07 19:00:00+00:00 247.95 248.00 246.44 247.56 10476576
2023-11-07 20:00:00+00:00 249.51 249.52 247.60 247.97 4494720
2023-11-07 21:00:00+00:00 247.82 249.43 247.42 249.43 232704
2023-11-07 22:00:00+00:00 246.60 247.83 245.95 247.83 9087488
2023-11-07 23:00:00+00:00 246.42 246.56 246.00 246.56 0
2023-11-08 00:00:00+00:00 246.80 246.80 245.74 246.39 0
2023-11-08 01:00:00+00:00 246.95 247.11 246.63 246.80 0
2023-11-08 02:00:00+00:00 246.52 247.10 246.52 246.97 0
2023-11-08 03:00:00+00:00 245.64 246.54 245.64 246.54 0
2023-11-08 04:00:00+00:00 245.53 245.76 245.10 245.64 4034496
2023-11-08 05:00:00+00:00 245.37 245.64 244.58 245.54 0
2023-11-08 06:00:00+00:00 246.72 246.73 245.26 245.38 0
2023-11-08 07:00:00+00:00 246.52 247.74 246.38 246.71 2954656
2023-11-08 08:00:00+00:00 245.52 246.49 244.95 246.49 6983488
2023-11-08 09:00:00+00:00 246.51 246.58 245.55 245.55 0
2023-11-08 10:00:00+00:00 246.87 246.89 246.47 246.51 0
2023-11-08 11:00:00+00:00 246.65 246.91 246.58 246.87 0
2023-11-08 12:00:00+00:00 246.25 246.98 246.08 246.64 0
2023-11-08 13:00:00+00:00 246.38 246.38 245.46 246.27 0
2023-11-08 14:00:00+00:00 245.88 246.68 245.61 246.42 0
2023-11-08 15:00:00+00:00 245.76 245.86 244.68 245.86 0
2023-11-08 16:00:00+00:00 247.64 247.81 245.78 245.78 0
2023-11-08 17:00:00+00:00 246.21 247.63 246.14 247.63 0
2023-11-08 18:00:00+00:00 247.18 247.20 246.23 246.25 0
2023-11-08 19:00:00+00:00 247.22 247.75 246.94 247.17 0
2023-11-08 20:00:00+00:00 246.66 247.40 246.27 247.19 0
2023-11-08 21:00:00+00:00 246.31 247.60 245.65 246.69 3900256
2023-11-08 22:00:00+00:00 246.59 246.93 246.18 246.32 0
2023-11-08 23:00:00+00:00 247.20 247.50 246.49 246.56 6493280
2023-11-09 00:00:00+00:00 247.47 247.52 246.22 247.05 0
2023-11-09 01:00:00+00:00 247.60 247.90 246.84 247.44 4534368
2023-11-09 02:00:00+00:00 249.35 249.81 247.41 247.60 20556640
2023-11-09 03:00:00+00:00 249.73 249.73 248.59 249.37 5971104
2023-11-09 04:00:00+00:00 251.05 251.58 249.75 249.75 12750400
2023-11-09 05:00:00+00:00 249.18 251.09 248.70 251.09 13099360
2023-11-09 06:00:00+00:00 250.52 250.59 249.12 249.17 314429568
2023-11-09 07:00:00+00:00 248.58 250.74 248.58 250.54 180160
2023-11-09 08:00:00+00:00 250.88 250.95 248.61 248.61 4332224
2023-11-09 09:00:00+00:00 250.78 250.88 249.78 250.88 2760768
2023-11-09 10:00:00+00:00 250.30 251.28 250.30 250.79 9158784
2023-11-09 11:00:00+00:00 249.56 250.35 248.91 250.34 8128384
2023-11-09 12:00:00+00:00 249.03 250.03 248.88 249.56 12775808
2023-11-09 13:00:00+00:00 249.40 249.40 247.87 249.00 19336064
2023-11-09 14:00:00+00:00 253.01 253.01 249.42 249.42 54005248
2023-11-09 15:00:00+00:00 252.81 255.45 251.69 253.11 82991168
2023-11-09 16:00:00+00:00 246.82 253.01 244.31 252.65 94712000
2023-11-09 17:00:00+00:00 247.47 247.47 245.31 246.80 25160448
2023-11-09 18:00:00+00:00 244.66 247.41 244.66 247.41 7916288
2023-11-09 19:00:00+00:00 244.92 244.92 243.54 244.60 5923136
2023-11-09 20:00:00+00:00 245.45 245.46 243.33 244.94 14387264
2023-11-09 21:00:00+00:00 246.90 248.25 245.46 245.46 13442560
2023-11-09 22:00:00+00:00 248.46 248.56 246.70 246.86 8434944
2023-11-09 23:00:00+00:00 251.53 251.53 248.18 248.46 13342976
2023-11-10 00:00:00+00:00 252.57 253.53 251.53 251.53 24419584
2023-11-10 01:00:00+00:00 254.53 254.66 251.90 252.52 18285056
2023-11-10 02:00:00+00:00 257.05 257.20 253.83 254.66 12136320
2023-11-10 03:00:00+00:00 255.65 257.79 255.64 257.05 12734336
2023-11-10 04:00:00+00:00 256.24 256.48 255.24 255.65 0
2023-11-10 05:00:00+00:00 256.15 256.50 255.49 256.22 0
2023-11-10 06:00:00+00:00 253.33 256.44 253.33 256.22 1171584
2023-11-10 07:00:00+00:00 251.65 253.76 251.65 253.32 6947200
2023-11-10 08:00:00+00:00 252.39 252.39 250.26 251.63 4324608
2023-11-10 09:00:00+00:00 253.28 253.52 252.38 252.43 0
2023-11-10 10:00:00+00:00 253.02 253.36 252.28 253.26 0
2023-11-10 11:00:00+00:00 253.32 253.64 252.70 253.08 3762560
2023-11-10 12:00:00+00:00 252.16 253.25 251.02 253.25 0
2023-11-10 13:00:00+00:00 250.64 252.28 250.64 252.13 0
2023-11-10 14:00:00+00:00 249.76 250.88 249.15 250.63 0
2023-11-10 15:00:00+00:00 249.93 250.36 248.94 249.79 0
2023-11-10 16:00:00+00:00 250.89 251.21 249.93 249.93 0
2023-11-10 17:00:00+00:00 251.06 251.13 250.58 250.91 0
2023-11-10 18:00:00+00:00 250.67 251.49 250.56 251.05 0
2023-11-10 19:00:00+00:00 250.98 251.50 250.58 250.68 0
2023-11-10 20:00:00+00:00 251.41 251.42 250.32 250.93 0
2023-11-10 21:00:00+00:00 251.91 252.36 251.40 251.40 0
2023-11-10 22:00:00+00:00 251.45 252.34 250.90 251.91 0
2023-11-10 23:00:00+00:00 251.12 252.11 251.02 251.46 0
2023-11-11 00:00:00+00:00 251.02 252.35 250.96 251.10 0
2023-11-11 01:00:00+00:00 248.79 251.18 248.61 251.01 0
2023-11-11 02:00:00+00:00 249.59 249.59 247.79 248.79 0
2023-11-11 03:00:00+00:00 248.65 249.70 248.65 249.60 0
2023-11-11 04:00:00+00:00 248.04 248.60 246.72 248.60 9427008
2023-11-11 05:00:00+00:00 249.03 249.07 247.87 247.99 0
2023-11-11 06:00:00+00:00 249.09 249.30 248.30 249.03 0
2023-11-11 07:00:00+00:00 248.83 249.40 248.62 249.04 0
2023-11-11 08:00:00+00:00 248.67 249.28 248.55 248.80 0
2023-11-11 09:00:00+00:00 249.79 249.79 248.58 248.68 4251648
2023-11-11 10:00:00+00:00 249.75 249.91 249.39 249.77 0
2023-11-11 11:00:00+00:00 249.10 249.73 248.95 249.73 0
2023-11-11 12:00:00+00:00 249.91 249.91 248.51 249.11 0
2023-11-11 13:00:00+00:00 250.56 250.60 249.77 249.91 0
2023-11-11 14:00:00+00:00 252.66 252.66 250.56 250.57 9216320
2023-11-11 15:00:00+00:00 252.93 254.26 252.24 252.78 24927808
2023-11-11 16:00:00+00:00 255.05 255.08 252.93 252.93 17391232
2023-11-11 17:00:00+00:00 253.44 255.02 253.07 255.02 10064000
2023-11-11 18:00:00+00:00 253.59 253.75 252.70 253.42 4414720
2023-11-11 19:00:00+00:00 254.08 254.19 253.34 253.60 0
2023-11-11 20:00:00+00:00 252.65 254.04 252.65 254.04 1747840
2023-11-11 21:00:00+00:00 251.03 253.22 250.94 252.65 9490240
2023-11-11 22:00:00+00:00 251.19 251.54 250.03 251.06 6703552
2023-11-11 23:00:00+00:00 251.43 251.43 250.09 251.19 9764096
2023-11-12 00:00:00+00:00 246.62 251.65 246.24 251.43 27508032
2023-11-12 01:00:00+00:00 248.48 248.56 245.83 246.68 4711744
2023-11-12 02:00:00+00:00 247.81 248.61 247.10 248.50 375168
2023-11-12 03:00:00+00:00 248.67 248.67 247.58 247.89 0
2023-11-12 04:00:00+00:00 248.22 248.99 247.58 248.67 0
2023-11-12 05:00:00+00:00 249.14 249.16 247.80 248.24 69696
2023-11-12 06:00:00+00:00 250.12 250.12 248.90 249.18 0
2023-11-12 07:00:00+00:00 250.73 250.92 250.07 250.09 9189824
2023-11-12 08:00:00+00:00 250.12 250.74 249.52 250.74 1181248
2023-11-12 09:00:00+00:00 249.43 250.31 249.04 250.13 677952
2023-11-12 10:00:00+00:00 249.33 249.90 248.83 249.44 1450048
2023-11-12 11:00:00+00:00 249.31 249.74 249.22 249.33 924928
2023-11-12 12:00:00+00:00 248.56 249.36 248.34 249.29 0
2023-11-12 13:00:00+00:00 248.62 248.80 247.71 248.54 1902912
2023-11-12 14:00:00+00:00 249.11 249.49 248.58 248.60 0
2023-11-12 15:00:00+00:00 248.95 249.47 248.54 249.11 0
2023-11-12 16:00:00+00:00 248.52 249.00 248.25 248.93 0
2023-11-12 17:00:00+00:00 248.21 248.61 247.96 248.47 0
2023-11-12 18:00:00+00:00 248.69 249.01 247.89 248.27 0
2023-11-12 19:00:00+00:00 248.20 248.68 247.90 248.68 361088
2023-11-12 20:00:00+00:00 248.35 248.55 247.96 248.19 0
2023-11-12 21:00:00+00:00 249.01 249.03 248.40 248.40 0
2023-11-12 22:00:00+00:00 248.67 249.07 248.52 248.96 0
2023-11-12 23:00:00+00:00 247.62 248.93 246.94 248.71 0
2023-11-13 00:00:00+00:00 248.44 248.44 246.59 247.64 0
2023-11-13 01:00:00+00:00 249.49 250.12 248.48 248.48 0
2023-11-13 02:00:00+00:00 248.92 249.87 248.85 249.49 0
2023-11-13 03:00:00+00:00 246.01 249.07 246.01 248.94 10697728
2023-11-13 04:00:00+00:00 245.24 246.29 244.96 245.99 10973120
2023-11-13 05:00:00+00:00 245.52 245.52 244.28 245.22 10345600
2023-11-13 06:00:00+00:00 245.41 245.73 244.33 245.54 6057856
2023-11-13 07:00:00+00:00 246.04 246.74 245.46 245.52 0
2023-11-13 08:00:00+00:00 246.39 246.39 245.68 246.01 0
2023-11-13 09:00:00+00:00 246.72 246.79 246.33 246.36 0
2023-11-13 10:00:00+00:00 247.17 247.17 246.19 246.70 3114304
2023-11-13 11:00:00+00:00 245.11 247.19 244.63 247.19 11779776
2023-11-13 12:00:00+00:00 245.84 245.84 243.93 245.13 7240384
2023-11-13 13:00:00+00:00 245.20 245.87 245.05 245.85 0
2023-11-13 14:00:00+00:00 245.69 246.49 244.27 245.21 19932800
2023-11-13 15:00:00+00:00 246.92 247.13 245.74 245.74 24049472
2023-11-13 16:00:00+00:00 246.17 247.57 245.92 246.92 13761344
2023-11-13 17:00:00+00:00 244.96 246.16 244.41 246.16 11776064
2023-11-13 18:00:00+00:00 245.46 245.61 244.34 244.96 4034560
2023-11-13 19:00:00+00:00 246.17 246.17 245.31 245.47 0
2023-11-13 20:00:00+00:00 245.40 246.23 244.87 246.15 7291008
2023-11-13 21:00:00+00:00 241.98 245.28 241.13 245.28 32292672
2023-11-13 22:00:00+00:00 241.80 242.92 241.80 241.98 6293376
2023-11-13 23:00:00+00:00 241.43 242.26 241.16 241.79 1510400
2023-11-14 00:00:00+00:00 239.18 241.37 239.01 241.37 25718208
2023-11-14 01:00:00+00:00 241.48 241.81 239.17 239.17 3486464
2023-11-14 02:00:00+00:00 241.84 241.96 241.29 241.43 0
2023-11-14 03:00:00+00:00 242.38 242.55 241.87 241.87 0
2023-11-14 04:00:00+00:00 242.84 242.86 241.78 242.43 0
2023-11-14 05:00:00+00:00 243.88 243.90 242.86 242.86 0
2023-11-14 06:00:00+00:00 243.67 244.14 243.54 243.92 0
2023-11-14 07:00:00+00:00 244.52 244.53 243.57 243.65 0
2023-11-14 08:00:00+00:00 245.70 245.70 244.42 244.54 2751744
2023-11-14 09:00:00+00:00 245.58 248.67 245.53 245.67 26098944
2023-11-14 10:00:00+00:00 247.02 247.05 245.04 245.50 11473664
2023-11-14 11:00:00+00:00 244.75 247.03 244.51 247.03 0
2023-11-14 12:00:00+00:00 243.59 244.96 243.56 244.78 3174272
2023-11-14 13:00:00+00:00 245.50 246.93 243.68 243.68 24508800
2023-11-14 14:00:00+00:00 246.54 246.88 244.93 245.50 0
2023-11-14 15:00:00+00:00 244.36 246.78 244.04 246.57 0
2023-11-14 16:00:00+00:00 245.26 245.54 244.30 244.39 0
2023-11-14 17:00:00+00:00 243.44 245.40 243.44 245.27 0
2023-11-14 18:00:00+00:00 237.18 243.44 236.29 243.44 24241792
2023-11-14 19:00:00+00:00 240.11 240.94 237.27 237.27 39939456
2023-11-14 20:00:00+00:00 239.81 241.00 239.75 240.14 2555072
2023-11-14 21:00:00+00:00 241.61 241.61 239.56 239.80 0
2023-11-14 22:00:00+00:00 242.38 242.44 241.54 241.62 0
2023-11-14 23:00:00+00:00 242.23 242.85 242.23 242.38 0
2023-11-15 00:00:00+00:00 243.94 244.55 242.26 242.28 0
2023-11-15 01:00:00+00:00 243.78 244.60 243.62 243.90 0
2023-11-15 02:00:00+00:00 244.64 244.64 243.85 243.85 4863616
2023-11-15 03:00:00+00:00 244.07 245.21 243.96 244.64 2375040
2023-11-15 04:00:00+00:00 245.43 245.47 244.00 244.05 3914880
2023-11-15 05:00:00+00:00 245.90 245.94 245.11 245.45 216576
2023-11-15 06:00:00+00:00 246.29 246.53 245.51 245.89 0
2023-11-15 07:00:00+00:00 245.35 246.58 245.34 246.30 78272
2023-11-15 08:00:00+00:00 246.18 246.19 245.39 245.39 2621312
2023-11-15 09:00:00+00:00 245.17 246.68 245.17 246.19 0
2023-11-15 10:00:00+00:00 245.38 245.43 245.05 245.13 0
2023-11-15 11:00:00+00:00 246.92 246.96 245.36 245.38 936576
2023-11-15 12:00:00+00:00 250.65 250.74 246.90 246.90 32511232
2023-11-15 13:00:00+00:00 253.75 253.83 250.65 250.68 26679488
2023-11-15 14:00:00+00:00 251.53 254.04 251.53 253.72 4980992
2023-11-15 15:00:00+00:00 252.40 252.60 251.48 251.54 0
2023-11-15 16:00:00+00:00 252.39 252.86 251.52 252.38 2619776
2023-11-15 17:00:00+00:00 251.86 252.53 251.70 252.37 1019264
2023-11-15 18:00:00+00:00 253.67 253.91 251.48 251.87 311552
2023-11-15 19:00:00+00:00 252.97 254.18 252.29 253.71 0
2023-11-15 20:00:00+00:00 252.38 253.60 252.30 253.02 2473344
2023-11-15 21:00:00+00:00 251.54 252.34 251.06 252.34 4808448
2023-11-15 22:00:00+00:00 252.94 253.14 251.41 251.52 2517632
2023-11-15 23:00:00+00:00 253.79 253.79 252.09 252.96 5190784
2023-11-16 00:00:00+00:00 253.81 254.31 252.98 253.74 0
2023-11-16 01:00:00+00:00 253.53 254.16 252.86 253.90 3241216
2023-11-16 02:00:00+00:00 252.74 253.46 252.55 253.46 0
2023-11-16 03:00:00+00:00 253.22 253.23 252.46 252.77 0
2023-11-16 04:00:00+00:00 252.84 253.32 252.19 253.24 1190784
2023-11-16 05:00:00+00:00 253.48 253.48 252.35 252.83 3835520
2023-11-16 06:00:00+00:00 253.94 253.94 252.75 253.48 7548608
2023-11-16 07:00:00+00:00 255.12 255.28 253.46 253.98 19882496
2023-11-16 08:00:00+00:00 252.72 255.59 252.55 255.06 13843392
2023-11-16 09:00:00+00:00 251.88 252.69 251.02 252.69 9972736
2023-11-16 10:00:00+00:00 251.79 252.41 251.79 251.90 1189760
2023-11-16 11:00:00+00:00 251.72 253.28 251.55 251.76 2850112
2023-11-16 12:00:00+00:00 250.91 251.79 249.85 251.73 0
2023-11-16 13:00:00+00:00 248.86 250.97 248.37 250.82 0
2023-11-16 14:00:00+00:00 249.47 249.47 247.35 248.88 0
2023-11-16 15:00:00+00:00 246.47 249.85 246.07 249.48 11693056
2023-11-16 16:00:00+00:00 247.80 247.87 246.53 246.88 5920640
2023-11-16 17:00:00+00:00 246.43 247.80 246.43 247.78 0
2023-11-16 18:00:00+00:00 244.81 246.50 244.54 246.35 0
2023-11-16 19:00:00+00:00 242.85 244.85 240.72 244.85 17481984
2023-11-16 20:00:00+00:00 241.74 243.38 241.39 242.95 8220288
2023-11-16 21:00:00+00:00 241.13 241.65 240.68 241.65 0
2023-11-16 22:00:00+00:00 243.22 243.22 240.96 241.11 3019648
2023-11-16 23:00:00+00:00 242.86 243.23 241.51 243.23 4744000
2023-11-17 00:00:00+00:00 244.67 244.67 242.67 242.84 0
2023-11-17 01:00:00+00:00 245.41 245.41 244.35 244.65 0
2023-11-17 02:00:00+00:00 245.27 245.99 244.92 245.45 0
2023-11-17 03:00:00+00:00 244.67 245.24 243.79 245.24 115392
2023-11-17 04:00:00+00:00 244.47 244.91 244.01 244.64 0
2023-11-17 05:00:00+00:00 245.38 245.38 244.02 244.48 9707456
2023-11-17 06:00:00+00:00 245.44 245.87 245.19 245.40 0
2023-11-17 07:00:00+00:00 244.40 245.45 244.40 245.45 0
2023-11-17 08:00:00+00:00 245.46 245.76 244.47 244.47 0
2023-11-17 09:00:00+00:00 245.21 245.88 245.02 245.49 0
2023-11-17 10:00:00+00:00 244.01 245.51 243.15 245.29 9212928
2023-11-17 11:00:00+00:00 244.50 244.70 243.93 244.04 0
2023-11-17 12:00:00+00:00 244.00 244.50 242.89 244.50 0
2023-11-17 13:00:00+00:00 243.77 245.09 243.62 244.04 0
2023-11-17 14:00:00+00:00 241.15 243.83 241.08 243.69 0
2023-11-17 15:00:00+00:00 239.09 242.02 239.09 241.31 0
2023-11-17 16:00:00+00:00 240.46 241.71 239.00 239.09 10196352
2023-11-17 17:00:00+00:00 244.09 244.10 240.45 240.45 20754560
2023-11-17 18:00:00+00:00 244.21 244.30 243.44 244.13 0
2023-11-17 19:00:00+00:00 243.60 244.27 243.29 244.19 0
2023-11-17 20:00:00+00:00 243.60 244.33 243.04 243.60 0
2023-11-17 21:00:00+00:00 243.41 243.54 242.91 243.54 0
2023-11-17 22:00:00+00:00 244.69 244.76 243.44 243.44 0
2023-11-17 23:00:00+00:00 244.63 245.32 244.37 244.76 0
2023-11-18 00:00:00+00:00 244.09 244.96 243.87 244.75 0
2023-11-18 01:00:00+00:00 244.11 244.43 243.72 244.05 0
2023-11-18 02:00:00+00:00 244.15 244.57 244.06 244.07 0
2023-11-18 03:00:00+00:00 241.84 244.11 241.84 244.11 0
2023-11-18 04:00:00+00:00 242.68 243.03 241.84 241.84 0
2023-11-18 05:00:00+00:00 241.04 242.59 241.03 242.59 0
2023-11-18 06:00:00+00:00 240.24 241.51 240.17 241.00 1596096
2023-11-18 07:00:00+00:00 241.93 241.93 239.28 240.20 18571648
2023-11-18 08:00:00+00:00 242.80 242.88 241.71 241.97 0
2023-11-18 09:00:00+00:00 242.89 242.89 242.47 242.82 2550016
2023-11-18 10:00:00+00:00 243.74 243.79 242.68 242.83 0
2023-11-18 11:00:00+00:00 243.31 243.80 243.29 243.71 0
2023-11-18 12:00:00+00:00 243.37 243.69 243.08 243.28 0
2023-11-18 13:00:00+00:00 242.27 243.32 241.86 243.31 0
2023-11-18 14:00:00+00:00 243.31 243.45 242.15 242.30 0
2023-11-18 15:00:00+00:00 244.48 244.56 243.29 243.29 0
2023-11-18 16:00:00+00:00 244.39 245.10 243.92 244.48 0
2023-11-18 17:00:00+00:00 244.46 244.62 244.01 244.35 0
2023-11-18 18:00:00+00:00 245.13 245.14 244.25 244.46 0
2023-11-18 19:00:00+00:00 245.05 245.35 244.88 245.13 0
2023-11-18 20:00:00+00:00 244.68 245.23 244.51 244.99 0
2023-11-18 21:00:00+00:00 244.57 244.76 244.52 244.67 0
2023-11-18 22:00:00+00:00 244.56 244.63 243.84 244.54 0
2023-11-18 23:00:00+00:00 244.95 244.99 244.46 244.58 0
2023-11-19 00:00:00+00:00 243.73 244.99 243.73 244.97 0
2023-11-19 01:00:00+00:00 243.29 243.68 242.42 243.68 1511360
2023-11-19 02:00:00+00:00 243.56 243.66 242.62 243.27 1729472
2023-11-19 03:00:00+00:00 244.24 244.24 243.27 243.56 0
2023-11-19 04:00:00+00:00 244.61 244.65 244.05 244.27 0
2023-11-19 05:00:00+00:00 244.24 244.86 244.24 244.61 0
2023-11-19 06:00:00+00:00 244.24 244.67 244.17 244.23 0
2023-11-19 07:00:00+00:00 244.49 244.70 244.01 244.25 0
2023-11-19 08:00:00+00:00 244.76 245.10 244.47 244.48 0
2023-11-19 09:00:00+00:00 244.80 244.98 244.45 244.75 0
2023-11-19 10:00:00+00:00 243.63 244.84 243.54 244.80 0
2023-11-19 11:00:00+00:00 243.40 243.59 242.81 243.59 0
2023-11-19 12:00:00+00:00 243.63 243.63 243.02 243.43 0
2023-11-19 13:00:00+00:00 243.18 243.80 243.07 243.62 0
2023-11-19 14:00:00+00:00 243.28 243.62 242.86 243.16 0
2023-11-19 15:00:00+00:00 243.75 243.89 243.10 243.33 0
2023-11-19 16:00:00+00:00 243.83 244.35 243.75 243.75 0
2023-11-19 17:00:00+00:00 244.47 244.73 243.83 243.83 0
2023-11-19 18:00:00+00:00 245.38 245.66 244.47 244.47 1366144
2023-11-19 19:00:00+00:00 245.92 245.92 245.21 245.37 1314816
2023-11-19 20:00:00+00:00 245.42 246.08 245.09 245.90 5995008
2023-11-19 21:00:00+00:00 245.91 245.91 245.21 245.39 2339968
2023-11-19 22:00:00+00:00 244.64 245.97 244.53 245.89 1682304
2023-11-19 23:00:00+00:00 246.66 246.94 244.68 244.68 28386496
2023-11-20 00:00:00+00:00 246.33 246.60 245.77 246.58 4228480
2023-11-20 01:00:00+00:00 247.18 247.38 246.16 246.33 1534464
2023-11-20 02:00:00+00:00 247.80 247.86 246.65 247.19 1256896
2023-11-20 03:00:00+00:00 246.89 247.81 246.63 247.81 0
2023-11-20 04:00:00+00:00 246.59 246.93 246.42 246.92 856320
2023-11-20 05:00:00+00:00 246.04 246.58 245.93 246.55 1366528
2023-11-20 06:00:00+00:00 246.70 246.70 245.89 246.03 0
2023-11-20 07:00:00+00:00 247.28 247.28 246.66 246.71 3064576
2023-11-20 08:00:00+00:00 247.23 247.57 247.20 247.27 1671552
2023-11-20 09:00:00+00:00 248.17 248.17 247.20 247.28 7946176
2023-11-20 10:00:00+00:00 248.17 248.49 248.08 248.18 6364736
2023-11-20 11:00:00+00:00 247.72 248.86 247.61 248.17 35568768
2023-11-20 12:00:00+00:00 247.09 247.78 247.05 247.70 0
2023-11-20 13:00:00+00:00 246.62 247.49 246.62 247.12 1282944
2023-11-20 14:00:00+00:00 248.04 248.04 245.25 246.59 20915520
2023-11-20 15:00:00+00:00 248.27 248.28 247.48 248.03 15211008
2023-11-20 16:00:00+00:00 247.38 248.89 246.34 248.27 16921600
2023-11-20 17:00:00+00:00 262.19 263.87 243.14 247.43 346268864
2023-11-20 18:00:00+00:00 257.06 262.55 254.42 262.03 121254720
2023-11-20 19:00:00+00:00 258.09 259.42 256.22 257.04 45143936
2023-11-20 20:00:00+00:00 256.98 258.64 256.69 258.07 10519808
2023-11-20 21:00:00+00:00 252.42 256.96 251.70 256.87 43312128
2023-11-20 22:00:00+00:00 254.34 255.52 252.42 252.42 20866944
2023-11-20 23:00:00+00:00 253.66 256.16 253.52 254.35 0
2023-11-21 00:00:00+00:00 257.74 257.74 253.20 253.64 35084672
2023-11-21 01:00:00+00:00 266.78 266.85 259.37 259.37 123503744
2023-11-21 02:00:00+00:00 261.76 266.82 261.56 266.82 39172352
2023-11-21 03:00:00+00:00 262.57 264.04 261.74 261.74 27646976
2023-11-21 04:00:00+00:00 262.54 264.24 262.30 262.57 20935552
2023-11-21 05:00:00+00:00 258.64 263.32 258.28 262.57 37303552
2023-11-21 06:00:00+00:00 259.94 260.48 258.24 258.57 16764416
2023-11-21 07:00:00+00:00 257.49 259.94 257.49 259.94 14497920
2023-11-21 08:00:00+00:00 260.28 260.28 257.49 257.49 18755712
2023-11-21 09:00:00+00:00 259.32 260.72 259.31 260.33 2761856
2023-11-21 10:00:00+00:00 260.77 260.77 258.91 259.25 10467968
2023-11-21 11:00:00+00:00 258.89 261.01 258.72 260.82 3443840
2023-11-21 12:00:00+00:00 259.51 259.94 258.52 258.86 8929536
2023-11-21 13:00:00+00:00 257.55 259.67 257.28 259.52 14540928
2023-11-21 14:00:00+00:00 255.56 257.56 255.24 257.56 13360896
2023-11-21 15:00:00+00:00 267.76 269.92 249.61 255.78 285044608
2023-11-21 16:00:00+00:00 259.19 267.04 259.19 267.04 166079104
2023-11-21 17:00:00+00:00 243.49 261.23 241.21 259.34 0
2023-11-21 18:00:00+00:00 239.53 243.82 238.59 243.82 56846720
2023-11-21 19:00:00+00:00 240.60 244.26 238.91 239.46 45726464
2023-11-21 20:00:00+00:00 242.19 246.55 239.45 240.49 78759680
2023-11-21 21:00:00+00:00 239.50 244.26 239.50 242.16 3470592
2023-11-21 22:00:00+00:00 226.26 239.50 226.20 239.50 67459328
2023-11-21 23:00:00+00:00 226.71 229.63 224.98 226.32 101807360
2023-11-22 00:00:00+00:00 229.82 230.78 225.66 226.46 62547456
2023-11-22 01:00:00+00:00 229.11 230.24 228.52 229.88 0
2023-11-22 02:00:00+00:00 232.15 232.15 228.09 228.76 9660160
2023-11-22 03:00:00+00:00 234.48 234.48 231.73 232.18 19623936
2023-11-22 04:00:00+00:00 238.01 238.06 233.81 234.52 48486144
2023-11-22 05:00:00+00:00 234.70 237.96 234.70 237.96 0
2023-11-22 06:00:00+00:00 235.95 236.67 234.70 234.70 17260288
2023-11-22 07:00:00+00:00 233.25 235.91 232.77 235.87 3699968
2023-11-22 08:00:00+00:00 235.93 235.93 233.04 233.20 24061184
2023-11-22 09:00:00+00:00 236.65 237.49 235.94 235.94 18779648
2023-11-22 10:00:00+00:00 235.54 236.85 234.30 236.69 8017920
2023-11-22 11:00:00+00:00 234.00 235.80 234.00 235.54 0
2023-11-22 12:00:00+00:00 234.06 234.62 233.02 234.00 8687872
2023-11-22 13:00:00+00:00 234.21 234.68 232.94 233.93 3020032
2023-11-22 14:00:00+00:00 231.79 234.09 231.69 234.07 0
2023-11-22 15:00:00+00:00 231.35 233.22 230.57 231.79 0
2023-11-22 16:00:00+00:00 230.53 232.05 230.11 231.39 0
2023-11-22 17:00:00+00:00 232.43 232.44 230.58 230.58 0
2023-11-22 18:00:00+00:00 235.11 235.53 232.48 232.48 0
2023-11-22 19:00:00+00:00 235.61 236.33 235.12 235.13 22245376
2023-11-22 20:00:00+00:00 236.91 236.91 234.76 235.58 0
2023-11-22 21:00:00+00:00 236.79 237.99 236.54 237.01 0
2023-11-22 22:00:00+00:00 236.63 238.18 236.20 236.90 0
2023-11-22 23:00:00+00:00 236.11 236.56 235.60 236.56 0
2023-11-23 00:00:00+00:00 236.50 237.47 236.10 236.10 0
2023-11-23 01:00:00+00:00 237.81 238.79 236.32 236.45 0
2023-11-23 02:00:00+00:00 237.43 237.94 236.87 237.82 0
2023-11-23 03:00:00+00:00 235.93 237.37 235.93 237.37 0
2023-11-23 04:00:00+00:00 235.91 236.26 235.46 235.92 0
2023-11-23 05:00:00+00:00 234.99 235.89 234.74 235.89 0
2023-11-23 06:00:00+00:00 234.73 235.03 234.24 235.03 0
2023-11-23 07:00:00+00:00 235.01 235.61 234.71 234.71 0
2023-11-23 08:00:00+00:00 235.49 235.49 234.91 235.00 0
2023-11-23 09:00:00+00:00 235.73 235.74 235.03 235.53 34589504
2023-11-23 10:00:00+00:00 234.46 236.28 234.39 235.72 0
2023-11-23 11:00:00+00:00 233.03 234.48 232.70 234.46 336384
2023-11-23 12:00:00+00:00 232.45 233.55 232.40 233.04 0
2023-11-23 13:00:00+00:00 232.17 233.38 232.17 232.44 0
2023-11-23 14:00:00+00:00 232.41 232.99 232.02 232.14 0
2023-11-23 15:00:00+00:00 230.82 232.46 230.75 232.42 0
2023-11-23 16:00:00+00:00 231.95 232.31 230.86 230.86 0
2023-11-23 17:00:00+00:00 232.01 232.87 231.88 231.94 0
2023-11-23 18:00:00+00:00 233.00 233.00 231.98 232.00 0
2023-11-23 19:00:00+00:00 233.68 234.19 232.60 233.02 0
2023-11-23 20:00:00+00:00 233.93 234.39 233.67 233.67 0
2023-11-23 21:00:00+00:00 233.80 234.30 233.70 233.91 0
2023-11-23 22:00:00+00:00 233.96 234.38 233.65 233.82 0
2023-11-23 23:00:00+00:00 233.77 234.13 233.33 233.97 0
2023-11-24 00:00:00+00:00 234.19 234.78 233.55 233.75 0
2023-11-24 01:00:00+00:00 235.07 235.53 234.18 234.20 0
2023-11-24 02:00:00+00:00 235.17 235.41 234.69 235.07 0
2023-11-24 03:00:00+00:00 234.83 235.55 234.79 235.16 0
2023-11-24 04:00:00+00:00 235.39 235.41 234.84 234.84 0
2023-11-24 05:00:00+00:00 235.10 235.39 235.01 235.39 0
2023-11-24 06:00:00+00:00 234.88 235.22 234.88 235.11 0
2023-11-24 07:00:00+00:00 235.69 235.69 234.75 234.90 2381248
2023-11-24 08:00:00+00:00 234.34 235.67 234.34 235.67 587584
2023-11-24 09:00:00+00:00 235.52 235.76 234.14 234.33 7115648
2023-11-24 10:00:00+00:00 234.97 236.38 234.97 235.56 5052608
2023-11-24 11:00:00+00:00 235.17 235.52 234.76 234.96 0
2023-11-24 12:00:00+00:00 235.10 235.62 235.10 235.15 0
2023-11-24 13:00:00+00:00 234.59 235.12 234.42 235.10 0
2023-11-24 14:00:00+00:00 234.32 234.64 234.10 234.57 0
2023-11-24 15:00:00+00:00 235.41 235.93 234.33 234.34 11314880
2023-11-24 16:00:00+00:00 233.06 236.13 233.02 235.41 7249280
2023-11-24 17:00:00+00:00 233.65 234.46 233.10 233.10 6778816
2023-11-24 18:00:00+00:00 232.46 233.67 232.19 233.60 0
2023-11-24 19:00:00+00:00 232.81 232.99 232.29 232.47 0
2023-11-24 20:00:00+00:00 233.48 233.48 232.55 232.84 0
2023-11-24 21:00:00+00:00 232.74 233.63 232.74 233.46 0
2023-11-24 22:00:00+00:00 232.97 233.25 232.23 232.73 2998976
2023-11-24 23:00:00+00:00 232.90 232.98 232.35 232.98 0
2023-11-25 00:00:00+00:00 233.94 234.02 232.68 232.92 0
2023-11-25 01:00:00+00:00 235.24 235.31 233.96 233.96 3630976
2023-11-25 02:00:00+00:00 235.29 235.30 234.73 235.27 0
2023-11-25 03:00:00+00:00 234.60 235.45 234.60 235.31 0
2023-11-25 04:00:00+00:00 234.58 234.81 234.26 234.61 0
2023-11-25 05:00:00+00:00 234.30 234.66 234.12 234.54 0
2023-11-25 06:00:00+00:00 234.81 234.92 234.29 234.30 900224
2023-11-25 07:00:00+00:00 235.51 235.51 234.67 234.82 490048
2023-11-25 08:00:00+00:00 235.04 235.78 234.99 235.55 0
2023-11-25 09:00:00+00:00 234.55 235.06 234.46 235.03 0
2023-11-25 10:00:00+00:00 233.65 234.53 233.62 234.53 0
2023-11-25 11:00:00+00:00 233.26 234.06 232.73 233.65 0
2023-11-25 12:00:00+00:00 233.85 233.89 233.27 233.27 0
2023-11-25 13:00:00+00:00 233.77 234.00 233.62 233.86 0
2023-11-25 14:00:00+00:00 233.18 233.85 233.02 233.80 0
2023-11-25 15:00:00+00:00 233.74 233.81 232.92 233.23 0
2023-11-25 16:00:00+00:00 233.30 233.93 233.30 233.72 0
2023-11-25 17:00:00+00:00 233.72 233.93 233.30 233.30 0
2023-11-25 18:00:00+00:00 233.54 233.78 233.30 233.72 0
2023-11-25 19:00:00+00:00 233.34 233.74 233.28 233.53 0
2023-11-25 20:00:00+00:00 233.52 233.63 233.27 233.37 0
2023-11-25 21:00:00+00:00 233.70 233.95 233.53 233.53 0
2023-11-25 22:00:00+00:00 233.69 233.91 233.54 233.70 0
2023-11-25 23:00:00+00:00 234.42 234.42 233.63 233.68 539456
2023-11-26 00:00:00+00:00 233.75 234.49 233.75 234.43 0
2023-11-26 01:00:00+00:00 233.02 233.73 233.02 233.73 0
2023-11-26 02:00:00+00:00 233.62 233.62 232.96 232.99 580160
2023-11-26 03:00:00+00:00 233.00 233.61 232.95 233.61 0
2023-11-26 04:00:00+00:00 233.61 233.62 232.93 233.00 0
2023-11-26 05:00:00+00:00 233.80 233.81 233.51 233.63 0
2023-11-26 06:00:00+00:00 233.99 233.99 233.58 233.82 0
2023-11-26 07:00:00+00:00 233.98 234.16 233.88 234.04 0
2023-11-26 08:00:00+00:00 233.92 234.12 233.78 233.99 0
2023-11-26 09:00:00+00:00 234.05 234.08 233.74 233.93 0
2023-11-26 10:00:00+00:00 233.73 234.28 233.73 234.04 0
2023-11-26 11:00:00+00:00 233.67 234.21 233.63 233.74 0
2023-11-26 12:00:00+00:00 233.98 233.98 233.40 233.68 5823680
2023-11-26 13:00:00+00:00 233.11 234.07 232.89 234.01 3276768
2023-11-26 14:00:00+00:00 232.02 233.21 231.79 233.14 3998880
2023-11-26 15:00:00+00:00 231.81 232.79 231.61 232.03 7848512
2023-11-26 16:00:00+00:00 229.95 231.99 229.44 231.81 30094592
2023-11-26 17:00:00+00:00 230.58 230.61 229.39 229.93 11265856
2023-11-26 18:00:00+00:00 230.47 231.08 230.46 230.55 0
2023-11-26 19:00:00+00:00 231.25 231.25 230.36 230.50 6310272
2023-11-26 20:00:00+00:00 232.27 232.79 231.26 231.26 6785728
2023-11-26 21:00:00+00:00 232.07 232.29 231.33 232.29 3870848
2023-11-26 22:00:00+00:00 232.60 232.73 232.09 232.09 4298944
2023-11-26 23:00:00+00:00 232.07 232.59 231.57 232.59 2388544
2023-11-27 00:00:00+00:00 232.60 232.79 231.71 231.98 4930624
2023-11-27 01:00:00+00:00 231.19 232.81 231.18 232.59 149632
2023-11-27 02:00:00+00:00 230.13 231.28 229.87 231.15 5063232
2023-11-27 03:00:00+00:00 229.10 230.25 228.56 230.10 5796032
2023-11-27 04:00:00+00:00 229.63 229.64 228.80 229.13 9002432
2023-11-27 05:00:00+00:00 229.48 230.07 229.48 229.61 4297088
2023-11-27 06:00:00+00:00 229.60 230.96 229.06 229.46 17525120
2023-11-27 07:00:00+00:00 228.80 229.74 228.38 229.48 17227648
2023-11-27 08:00:00+00:00 228.52 229.46 228.52 228.81 35496320
2023-11-27 09:00:00+00:00 228.86 229.15 228.51 228.51 0
2023-11-27 10:00:00+00:00 227.13 229.06 227.13 228.82 17192512
2023-11-27 11:00:00+00:00 226.08 227.59 225.66 227.25 43866816
2023-11-27 12:00:00+00:00 226.76 226.97 225.94 226.10 10189312
2023-11-27 13:00:00+00:00 226.97 227.47 226.37 226.67 8177472
2023-11-27 14:00:00+00:00 225.09 227.30 225.09 226.90 0
2023-11-27 15:00:00+00:00 224.49 226.78 224.42 225.09 7489152
2023-11-27 16:00:00+00:00 226.81 226.82 223.49 224.18 0
2023-11-27 17:00:00+00:00 226.07 227.36 226.07 226.84 0
2023-11-27 18:00:00+00:00 226.24 226.76 226.10 226.11 0
2023-11-27 19:00:00+00:00 224.78 226.43 224.34 226.21 7475264
2023-11-27 20:00:00+00:00 223.99 225.23 223.99 224.77 7549376
2023-11-27 21:00:00+00:00 225.90 226.02 223.92 224.03 8271552
2023-11-27 22:00:00+00:00 226.60 226.60 225.85 225.95 150016
2023-11-27 23:00:00+00:00 227.43 227.68 226.58 226.58 1737984
2023-11-28 00:00:00+00:00 227.92 228.29 227.08 227.43 2459008
2023-11-28 01:00:00+00:00 227.16 227.97 227.16 227.92 0
2023-11-28 02:00:00+00:00 226.87 227.08 225.94 227.08 0
2023-11-28 03:00:00+00:00 226.74 227.29 226.69 226.88 0
2023-11-28 04:00:00+00:00 225.84 227.09 225.84 226.74 0
2023-11-28 05:00:00+00:00 224.84 225.90 224.84 225.85 4669760
2023-11-28 06:00:00+00:00 226.23 226.28 224.68 224.82 0
2023-11-28 07:00:00+00:00 226.06 226.25 225.15 226.22 0
2023-11-28 08:00:00+00:00 225.89 226.29 225.67 226.04 0
2023-11-28 09:00:00+00:00 227.76 227.87 225.80 225.86 2830976
2023-11-28 10:00:00+00:00 227.58 227.91 227.34 227.73 0
2023-11-28 11:00:00+00:00 229.14 229.14 227.66 227.66 0
2023-11-28 12:00:00+00:00 228.40 229.19 228.39 229.09 0
2023-11-28 13:00:00+00:00 229.94 229.94 228.21 228.41 0
2023-11-28 14:00:00+00:00 229.74 230.54 229.67 229.94 0
2023-11-28 15:00:00+00:00 229.80 230.11 229.25 229.76 0
2023-11-28 16:00:00+00:00 230.72 231.09 229.66 229.77 0
2023-11-28 17:00:00+00:00 231.55 231.76 230.43 230.69 10693248
2023-11-28 18:00:00+00:00 230.04 231.58 229.73 231.58 6472064
2023-11-28 19:00:00+00:00 230.87 231.21 230.05 230.05 0
2023-11-28 20:00:00+00:00 231.05 231.08 230.33 230.77 0
2023-11-28 21:00:00+00:00 230.27 231.15 230.19 231.05 0
2023-11-28 22:00:00+00:00 229.76 230.40 229.47 230.28 751360
2023-11-28 23:00:00+00:00 229.70 230.23 229.27 229.74 0
2023-11-29 00:00:00+00:00 230.17 230.27 229.18 229.69 0
2023-11-29 01:00:00+00:00 230.16 230.44 230.15 230.18 0
2023-11-29 02:00:00+00:00 229.77 230.14 229.60 230.14 0
2023-11-29 03:00:00+00:00 229.44 229.76 229.22 229.76 0
2023-11-29 04:00:00+00:00 230.03 230.03 229.45 229.45 0
2023-11-29 05:00:00+00:00 229.72 230.37 229.58 230.05 0
2023-11-29 06:00:00+00:00 230.48 230.51 229.53 229.74 0
2023-11-29 07:00:00+00:00 230.02 230.66 230.02 230.49 0
2023-11-29 08:00:00+00:00 231.01 231.01 229.99 230.04 375424
2023-11-29 09:00:00+00:00 230.57 231.20 230.22 230.99 1323328
2023-11-29 10:00:00+00:00 228.86 230.68 228.52 230.56 2305984
2023-11-29 11:00:00+00:00 229.30 229.50 228.81 228.89 0
2023-11-29 12:00:00+00:00 229.18 229.70 228.98 229.30 742144
2023-11-29 13:00:00+00:00 228.50 229.15 228.31 229.14 0
2023-11-29 14:00:00+00:00 227.56 228.76 227.42 228.49 0
2023-11-29 15:00:00+00:00 227.68 227.93 226.62 227.53 1331584
2023-11-29 16:00:00+00:00 226.99 227.98 226.52 227.67 0
2023-11-29 17:00:00+00:00 227.77 227.80 226.65 226.99 0
2023-11-29 18:00:00+00:00 227.67 227.77 227.10 227.72 0
2023-11-29 19:00:00+00:00 227.57 228.01 227.28 227.68 0
2023-11-29 20:00:00+00:00 227.00 227.59 226.76 227.55 0
2023-11-29 21:00:00+00:00 226.98 227.46 226.98 227.00 0
2023-11-29 22:00:00+00:00 227.42 227.52 226.99 226.99 0
2023-11-29 23:00:00+00:00 227.32 227.49 227.09 227.41 0
2023-11-30 00:00:00+00:00 227.31 227.59 227.25 227.34 442368
2023-11-30 01:00:00+00:00 226.92 227.28 226.66 227.28 0
2023-11-30 02:00:00+00:00 227.63 227.66 226.71 226.89 579264
2023-11-30 03:00:00+00:00 228.88 228.91 227.25 227.60 7647488
2023-11-30 04:00:00+00:00 228.69 229.14 228.60 228.85 1584704
2023-11-30 05:00:00+00:00 227.92 228.78 227.90 228.69 0
2023-11-30 06:00:00+00:00 227.85 228.28 227.63 227.93 4578624
2023-11-30 07:00:00+00:00 227.73 228.42 227.73 227.88 501696
2023-11-30 08:00:00+00:00 227.26 227.85 226.94 227.76 2305536
2023-11-30 09:00:00+00:00 227.39 227.52 227.18 227.28 0
2023-11-30 10:00:00+00:00 227.83 228.04 227.41 227.41 0
2023-11-30 11:00:00+00:00 228.81 228.81 227.66 227.83 0
2023-11-30 12:00:00+00:00 228.82 228.90 228.26 228.85 0
2023-11-30 13:00:00+00:00 227.90 228.84 227.90 228.83 0
2023-11-30 14:00:00+00:00 227.71 228.06 227.44 227.91 0
2023-11-30 15:00:00+00:00 226.49 227.71 226.36 227.71 0
2023-11-30 16:00:00+00:00 227.07 227.23 226.23 226.55 1209600
2023-11-30 17:00:00+00:00 227.42 227.47 227.06 227.09 0
2023-11-30 18:00:00+00:00 227.31 227.59 227.26 227.43 0
2023-11-30 19:00:00+00:00 227.36 227.57 227.28 227.35 0
2023-11-30 20:00:00+00:00 227.58 227.69 227.35 227.36 0
2023-11-30 21:00:00+00:00 227.67 227.71 227.38 227.59 0
2023-11-30 22:00:00+00:00 227.61 227.91 227.59 227.68 0
2023-11-30 23:00:00+00:00 227.68 227.79 227.16 227.58 6144
2023-12-01 00:00:00+00:00 227.46 227.73 227.23 227.69 0
2023-12-01 01:00:00+00:00 228.56 228.73 227.30 227.44 10211904
2023-12-01 02:00:00+00:00 229.00 229.12 228.43 228.54 7789888
2023-12-01 03:00:00+00:00 229.08 229.12 228.74 228.98 992576
2023-12-01 04:00:00+00:00 229.79 229.89 229.10 229.15 3778240
2023-12-01 05:00:00+00:00 229.23 229.85 229.14 229.79 774272
2023-12-01 06:00:00+00:00 228.56 229.21 228.54 229.21 0
2023-12-01 07:00:00+00:00 228.72 229.22 228.52 228.55 3170624
2023-12-01 08:00:00+00:00 228.63 228.90 228.41 228.72 0
2023-12-01 09:00:00+00:00 229.71 229.77 228.61 228.61 7030528
2023-12-01 10:00:00+00:00 228.79 229.82 228.71 229.70 4271424
2023-12-01 11:00:00+00:00 228.80 228.99 228.77 228.82 6348544
2023-12-01 12:00:00+00:00 228.01 229.06 227.93 228.82 2116096
2023-12-01 13:00:00+00:00 228.00 228.41 227.86 228.00 0
2023-12-01 14:00:00+00:00 228.17 228.18 227.52 227.99 0
2023-12-01 15:00:00+00:00 228.45 228.84 228.10 228.15 0
2023-12-01 16:00:00+00:00 228.65 229.29 228.38 228.45 3197824
2023-12-01 17:00:00+00:00 228.22 228.82 228.09 228.66 4247296
2023-12-01 18:00:00+00:00 228.26 228.67 228.23 228.23 193728
2023-12-01 19:00:00+00:00 228.81 228.81 228.19 228.25 1529280
2023-12-01 20:00:00+00:00 228.79 228.99 228.67 228.79 346048
2023-12-01 21:00:00+00:00 228.58 228.86 228.46 228.78 3752960
2023-12-01 22:00:00+00:00 228.32 228.82 228.30 228.59 495744
2023-12-01 23:00:00+00:00 228.55 228.56 228.30 228.32 0
2023-12-02 00:00:00+00:00 228.53 228.63 228.30 228.54 1799424
2023-12-02 01:00:00+00:00 228.50 228.56 228.34 228.56 0
2023-12-02 02:00:00+00:00 229.31 229.31 228.50 228.52 0
2023-12-02 03:00:00+00:00 229.54 229.78 229.36 229.36 0
2023-12-02 04:00:00+00:00 229.09 229.54 229.05 229.54 0
2023-12-02 05:00:00+00:00 229.00 229.13 228.95 229.09 0
2023-12-02 06:00:00+00:00 229.40 229.40 228.94 228.99 0
2023-12-02 07:00:00+00:00 228.67 229.55 228.67 229.41 0
2023-12-02 08:00:00+00:00 228.56 228.83 228.51 228.67 0
2023-12-02 09:00:00+00:00 228.71 228.84 228.50 228.56 0
2023-12-02 10:00:00+00:00 227.84 228.80 227.72 228.68 11065024
2023-12-02 11:00:00+00:00 227.42 227.91 227.39 227.84 0
2023-12-02 12:00:00+00:00 227.69 227.80 227.19 227.42 0
2023-12-02 13:00:00+00:00 227.74 227.96 227.70 227.73 0
2023-12-02 14:00:00+00:00 227.07 227.77 227.03 227.74 0
2023-12-02 15:00:00+00:00 227.24 227.31 226.69 227.10 618880
2023-12-02 16:00:00+00:00 227.42 227.66 227.27 227.27 0
2023-12-02 17:00:00+00:00 228.18 228.18 227.40 227.42 0
2023-12-02 18:00:00+00:00 228.39 228.62 228.21 228.21 8047360
2023-12-02 19:00:00+00:00 228.99 229.96 228.39 228.39 28338496
2023-12-02 20:00:00+00:00 229.72 229.83 228.89 228.98 12632960
2023-12-02 21:00:00+00:00 229.96 230.03 229.38 229.74 2655808
2023-12-02 22:00:00+00:00 228.87 229.98 228.87 229.95 10358784
2023-12-02 23:00:00+00:00 229.32 229.40 228.85 228.85 2067648
2023-12-03 00:00:00+00:00 231.45 231.45 228.97 229.29 35163904
2023-12-03 01:00:00+00:00 229.99 231.64 229.99 231.47 0
2023-12-03 02:00:00+00:00 229.66 230.51 229.53 229.96 9165632
2023-12-03 03:00:00+00:00 228.63 229.62 228.27 229.62 4604224
2023-12-03 04:00:00+00:00 227.84 228.72 227.84 228.64 2415040
2023-12-03 05:00:00+00:00 227.71 227.92 227.43 227.86 5722304
2023-12-03 06:00:00+00:00 227.77 227.93 227.57 227.72 2480704
2023-12-03 07:00:00+00:00 228.17 228.36 227.76 227.76 0
2023-12-03 08:00:00+00:00 227.88 228.21 227.88 228.16 0
2023-12-03 09:00:00+00:00 228.94 228.94 227.84 227.88 12849792
2023-12-03 10:00:00+00:00 228.98 229.07 228.77 228.94 0
2023-12-03 11:00:00+00:00 228.10 229.00 228.04 228.98 932224
2023-12-03 12:00:00+00:00 227.07 228.15 227.03 228.11 6639552
2023-12-03 13:00:00+00:00 227.85 228.11 226.99 227.07 14727040
2023-12-03 14:00:00+00:00 227.06 227.51 226.71 227.18 19091264
2023-12-03 15:00:00+00:00 227.21 227.26 226.77 227.04 3385856
2023-12-03 16:00:00+00:00 227.16 227.17 226.64 227.15 2720512
2023-12-03 17:00:00+00:00 226.52 227.21 226.52 227.16 1215744
2023-12-03 18:00:00+00:00 226.88 227.10 226.50 226.53 0
2023-12-03 19:00:00+00:00 227.25 227.36 226.87 226.87 0
2023-12-03 20:00:00+00:00 226.73 227.43 226.66 227.26 0
2023-12-03 21:00:00+00:00 227.29 227.29 226.69 226.74 0
2023-12-03 22:00:00+00:00 228.75 228.85 227.29 227.29 6005760
2023-12-03 23:00:00+00:00 228.06 228.87 227.38 228.77 11524160
2023-12-04 00:00:00+00:00 229.26 229.34 228.08 228.08 0
2023-12-04 01:00:00+00:00 229.30 229.81 228.91 229.30 11843776
2023-12-04 02:00:00+00:00 229.31 229.47 228.91 229.29 0
2023-12-04 03:00:00+00:00 229.03 229.82 229.00 229.31 0
2023-12-04 04:00:00+00:00 229.39 229.42 228.34 229.01 16733440
2023-12-04 05:00:00+00:00 229.22 229.72 228.38 229.39 33055360
2023-12-04 06:00:00+00:00 233.30 234.32 229.24 229.24 87448320
2023-12-04 07:00:00+00:00 231.90 233.45 231.46 233.22 32138560
2023-12-04 08:00:00+00:00 233.26 233.40 231.92 231.92 40612160
2023-12-04 09:00:00+00:00 234.70 236.83 233.03 233.28 48119360
2023-12-04 10:00:00+00:00 234.74 234.94 234.03 234.63 22413312
2023-12-04 11:00:00+00:00 229.51 234.71 227.16 234.71 95401344
2023-12-04 12:00:00+00:00 231.20 231.45 228.86 229.60 31381760
2023-12-04 13:00:00+00:00 228.99 231.17 228.99 231.17 2465664
2023-12-04 14:00:00+00:00 228.81 229.02 227.75 229.02 1011032960
2023-12-04 15:00:00+00:00 229.54 229.75 228.60 228.80 6023808
2023-12-04 16:00:00+00:00 230.98 231.05 229.43 229.57 12708096
2023-12-04 17:00:00+00:00 230.41 231.33 230.29 230.98 0
2023-12-04 18:00:00+00:00 231.13 231.20 230.26 230.41 4018560
2023-12-04 19:00:00+00:00 231.88 231.88 230.86 231.14 4065280
2023-12-04 20:00:00+00:00 231.26 231.92 231.26 231.89 0
2023-12-04 21:00:00+00:00 231.61 231.88 231.24 231.24 2736896
2023-12-04 22:00:00+00:00 231.78 232.65 231.30 231.64 0
2023-12-04 23:00:00+00:00 233.27 233.27 231.76 231.77 0
2023-12-05 00:00:00+00:00 234.25 234.28 232.55 233.31 4161664
2023-12-05 01:00:00+00:00 232.67 234.48 232.50 234.28 0
2023-12-05 02:00:00+00:00 231.37 232.73 231.12 232.71 3724672
2023-12-05 03:00:00+00:00 232.76 232.76 231.38 231.38 2736000
2023-12-05 04:00:00+00:00 232.27 232.79 231.56 232.75 0
2023-12-05 05:00:00+00:00 232.47 233.06 232.27 232.27 0
2023-12-05 06:00:00+00:00 231.46 232.56 231.13 232.42 0
2023-12-05 07:00:00+00:00 229.30 231.43 228.41 231.43 0
2023-12-05 08:00:00+00:00 229.44 230.17 228.84 229.30 0
2023-12-05 09:00:00+00:00 229.94 230.11 229.45 229.45 0
2023-12-05 10:00:00+00:00 229.42 230.35 229.42 229.94 0
2023-12-05 11:00:00+00:00 230.10 230.10 228.84 229.39 0
2023-12-05 12:00:00+00:00 230.62 230.62 230.08 230.08 0
2023-12-05 13:00:00+00:00 229.94 231.00 229.93 230.61 0
2023-12-05 14:00:00+00:00 230.85 231.58 229.90 229.94 0
2023-12-05 15:00:00+00:00 231.19 231.24 230.29 230.86 1518144
2023-12-05 16:00:00+00:00 231.82 232.36 230.63 231.17 11860544
2023-12-05 17:00:00+00:00 232.59 232.70 231.28 231.90 45305600
2023-12-05 18:00:00+00:00 232.16 233.04 231.88 232.62 22231424
2023-12-05 19:00:00+00:00 231.20 232.13 231.19 232.13 3685888
2023-12-05 20:00:00+00:00 230.70 231.28 230.34 231.21 3809344
2023-12-05 21:00:00+00:00 230.85 231.41 230.48 230.69 5134208
2023-12-05 22:00:00+00:00 230.48 231.34 230.48 230.85 0
2023-12-05 23:00:00+00:00 231.26 231.51 230.49 230.49 3182080
2023-12-06 00:00:00+00:00 232.50 232.57 231.22 231.26 4894272
2023-12-06 01:00:00+00:00 232.14 232.71 231.45 232.54 0
2023-12-06 02:00:00+00:00 232.09 232.19 231.15 232.14 419776
2023-12-06 03:00:00+00:00 231.71 232.14 231.08 232.11 140032
2023-12-06 04:00:00+00:00 231.59 232.21 231.32 231.74 0
2023-12-06 05:00:00+00:00 230.20 231.85 229.68 231.60 14708416
2023-12-06 06:00:00+00:00 231.28 231.36 229.71 230.23 14036288
2023-12-06 07:00:00+00:00 233.19 233.27 230.69 231.27 4124736
2023-12-06 08:00:00+00:00 233.29 234.08 232.61 233.17 0
2023-12-06 09:00:00+00:00 233.71 234.59 233.27 233.27 11198464
2023-12-06 10:00:00+00:00 232.41 233.57 232.09 233.55 8368128
2023-12-06 11:00:00+00:00 230.13 232.38 229.53 232.38 25320704
2023-12-06 12:00:00+00:00 230.97 231.12 229.91 230.16 9187520
2023-12-06 13:00:00+00:00 230.58 230.97 230.20 230.87 0
2023-12-06 14:00:00+00:00 229.57 230.74 229.51 230.57 0
2023-12-06 15:00:00+00:00 230.35 230.46 229.56 229.59 0
2023-12-06 16:00:00+00:00 230.01 230.56 229.84 230.31 0
2023-12-06 17:00:00+00:00 230.97 231.49 230.01 230.01 0
2023-12-06 18:00:00+00:00 230.98 231.67 230.98 231.01 0
2023-12-06 19:00:00+00:00 230.88 231.17 230.88 230.97 0
2023-12-06 20:00:00+00:00 230.42 231.05 230.36 230.89 0
2023-12-06 21:00:00+00:00 230.88 231.59 229.68 230.35 22082048
2023-12-06 22:00:00+00:00 229.90 231.87 229.61 230.89 1186688
2023-12-06 23:00:00+00:00 229.45 230.45 229.45 230.00 0
2023-12-07 00:00:00+00:00 230.97 231.48 229.53 229.53 535360
2023-12-07 01:00:00+00:00 230.93 231.23 230.43 230.95 0
2023-12-07 02:00:00+00:00 231.80 232.05 230.88 230.92 0
2023-12-07 03:00:00+00:00 232.50 232.50 231.39 231.83 0
2023-12-07 04:00:00+00:00 233.64 233.78 232.52 232.52 12097216
2023-12-07 05:00:00+00:00 233.41 233.53 232.86 233.53 0
2023-12-07 06:00:00+00:00 233.25 234.54 233.16 233.47 0
2023-12-07 07:00:00+00:00 232.81 233.66 232.74 233.25 0
2023-12-07 08:00:00+00:00 231.18 232.93 231.18 232.79 0
2023-12-07 09:00:00+00:00 230.53 231.07 229.20 231.07 16331008
2023-12-07 10:00:00+00:00 230.01 230.69 230.00 230.52 0
2023-12-07 11:00:00+00:00 230.25 230.65 229.85 230.01 0
2023-12-07 12:00:00+00:00 231.08 231.10 230.22 230.22 3711936
2023-12-07 13:00:00+00:00 230.62 231.40 230.28 231.10 0
2023-12-07 14:00:00+00:00 231.43 231.83 230.59 230.61 0
2023-12-07 15:00:00+00:00 232.69 233.16 231.27 231.39 16105408
2023-12-07 16:00:00+00:00 233.92 233.95 232.56 232.70 17204224
2023-12-07 17:00:00+00:00 233.12 233.97 232.72 233.91 8162432
2023-12-07 18:00:00+00:00 232.07 233.25 232.05 233.17 2144576
2023-12-07 19:00:00+00:00 231.05 232.23 230.84 232.11 12408512
2023-12-07 20:00:00+00:00 231.21 231.24 230.72 231.07 2686656
2023-12-07 21:00:00+00:00 232.79 232.79 231.22 231.22 0
2023-12-07 22:00:00+00:00 232.44 233.11 232.43 232.78 0
2023-12-07 23:00:00+00:00 233.00 233.14 232.36 232.43 0
2023-12-08 00:00:00+00:00 233.67 233.92 232.91 232.96 0
2023-12-08 01:00:00+00:00 233.35 233.71 232.91 233.69 4326720
2023-12-08 02:00:00+00:00 233.80 233.96 233.14 233.34 7963712
2023-12-08 03:00:00+00:00 236.01 236.17 233.71 233.71 30936384
2023-12-08 04:00:00+00:00 235.88 236.78 235.67 235.94 12410176
2023-12-08 05:00:00+00:00 235.65 235.99 235.36 235.90 0
2023-12-08 06:00:00+00:00 234.93 235.86 234.79 235.65 0
2023-12-08 07:00:00+00:00 233.03 234.93 233.03 234.93 6486592
2023-12-08 08:00:00+00:00 233.67 233.73 232.65 233.03 0
2023-12-08 09:00:00+00:00 234.10 234.66 233.63 233.63 0
2023-12-08 10:00:00+00:00 234.71 234.71 233.64 234.09 0
2023-12-08 11:00:00+00:00 234.81 235.50 234.15 234.75 24168768
2023-12-08 12:00:00+00:00 235.06 235.41 234.34 234.83 0
2023-12-08 13:00:00+00:00 234.69 235.27 234.60 235.07 8532800
2023-12-08 14:00:00+00:00 235.56 235.79 234.11 234.66 11458816
2023-12-08 15:00:00+00:00 234.98 236.07 234.90 235.56 0
2023-12-08 16:00:00+00:00 235.85 236.17 234.96 234.96 0
2023-12-08 17:00:00+00:00 235.90 236.03 234.91 235.85 0
2023-12-08 18:00:00+00:00 237.16 237.41 235.86 235.92 0
2023-12-08 19:00:00+00:00 238.01 238.21 237.06 237.15 0
2023-12-08 20:00:00+00:00 239.20 239.20 238.03 238.03 4105152
2023-12-08 21:00:00+00:00 239.53 239.84 238.82 239.16 5355648
2023-12-08 22:00:00+00:00 238.79 239.73 238.79 239.51 0
2023-12-08 23:00:00+00:00 238.92 239.15 238.63 238.77 1147264
2023-12-09 00:00:00+00:00 241.20 241.43 238.91 238.91 15205312
2023-12-09 01:00:00+00:00 240.89 241.21 239.42 241.16 8101888
2023-12-09 02:00:00+00:00 241.67 241.71 240.52 240.87 0
2023-12-09 03:00:00+00:00 244.02 244.60 241.48 241.52 0
2023-12-09 04:00:00+00:00 243.62 244.38 243.24 244.00 0
2023-12-09 05:00:00+00:00 243.99 244.04 243.37 243.59 746304
2023-12-09 06:00:00+00:00 244.77 244.88 243.70 244.06 17321856
2023-12-09 07:00:00+00:00 244.28 244.94 243.60 244.73 0
2023-12-09 08:00:00+00:00 240.85 245.01 240.13 244.26 41905856
2023-12-09 09:00:00+00:00 240.90 242.72 240.70 240.91 11779392
2023-12-09 10:00:00+00:00 241.71 241.73 240.58 240.93 2552704
2023-12-09 11:00:00+00:00 242.40 242.49 241.08 241.72 0
2023-12-09 12:00:00+00:00 242.26 242.89 241.36 242.47 0
2023-12-09 13:00:00+00:00 241.98 242.69 241.50 242.24 0
2023-12-09 14:00:00+00:00 240.35 242.21 239.71 242.00 0
2023-12-09 15:00:00+00:00 240.77 240.83 239.46 240.31 9409280
2023-12-09 16:00:00+00:00 239.89 240.95 239.48 240.80 0
2023-12-09 17:00:00+00:00 238.99 240.14 238.73 240.03 996672
2023-12-09 18:00:00+00:00 239.74 239.91 238.42 238.83 0
2023-12-09 19:00:00+00:00 240.04 240.29 239.75 239.75 0
2023-12-09 20:00:00+00:00 239.21 240.04 238.82 240.04 0
2023-12-09 21:00:00+00:00 239.53 239.69 238.80 239.22 0
2023-12-09 22:00:00+00:00 239.45 240.11 239.42 239.53 0
2023-12-09 23:00:00+00:00 237.75 239.67 237.08 239.45 5950656
2023-12-10 00:00:00+00:00 239.12 239.12 237.79 237.79 0
2023-12-10 01:00:00+00:00 239.91 239.95 238.84 239.13 0
2023-12-10 02:00:00+00:00 239.49 240.02 239.08 239.92 0
2023-12-10 03:00:00+00:00 240.58 240.73 239.50 239.51 0
2023-12-10 04:00:00+00:00 240.66 240.88 240.33 240.59 0
2023-12-10 05:00:00+00:00 240.90 241.04 240.47 240.67 0
2023-12-10 06:00:00+00:00 240.98 241.25 240.78 240.92 0
2023-12-10 07:00:00+00:00 240.55 241.08 239.68 240.96 0
2023-12-10 08:00:00+00:00 239.89 240.85 239.58 240.59 0
2023-12-10 09:00:00+00:00 237.79 240.29 237.79 239.93 0
2023-12-10 10:00:00+00:00 239.12 239.12 237.56 237.56 7285696
2023-12-10 11:00:00+00:00 238.56 239.30 238.56 239.11 0
2023-12-10 12:00:00+00:00 239.67 239.67 238.51 238.56 0
2023-12-10 13:00:00+00:00 239.57 239.82 238.96 239.68 0
2023-12-10 14:00:00+00:00 240.71 240.74 239.59 239.59 0
2023-12-10 15:00:00+00:00 240.05 241.21 240.02 240.71 0
2023-12-10 16:00:00+00:00 239.67 240.28 239.65 240.06 0
2023-12-10 17:00:00+00:00 239.15 239.75 238.88 239.65 0
2023-12-10 18:00:00+00:00 239.84 240.17 239.11 239.14 0
2023-12-10 19:00:00+00:00 240.07 240.16 239.82 239.82 0
2023-12-10 20:00:00+00:00 240.80 240.88 240.00 240.08 2610432
2023-12-10 21:00:00+00:00 239.87 240.84 239.65 240.80 0
2023-12-10 22:00:00+00:00 239.99 240.17 239.72 239.87 2700544
2023-12-10 23:00:00+00:00 239.71 240.05 239.38 239.98 0
2023-12-11 00:00:00+00:00 239.83 241.02 239.77 239.77 2352448
2023-12-11 01:00:00+00:00 239.99 240.06 238.58 239.82 12050752
2023-12-11 02:00:00+00:00 231.59 239.98 230.53 239.98 96998208
2023-12-11 03:00:00+00:00 233.90 234.32 231.35 231.64 34238848
2023-12-11 04:00:00+00:00 232.62 234.06 231.97 233.81 15648960
2023-12-11 05:00:00+00:00 233.41 233.98 232.54 232.61 18997440
2023-12-11 06:00:00+00:00 233.50 233.78 231.73 233.51 13379968
2023-12-11 07:00:00+00:00 232.47 233.82 232.32 233.52 0
2023-12-11 08:00:00+00:00 233.34 233.94 231.91 232.45 5388480
2023-12-11 09:00:00+00:00 233.58 234.18 233.32 233.41 0
2023-12-11 10:00:00+00:00 234.68 234.68 233.58 233.58 0
2023-12-11 11:00:00+00:00 236.46 237.31 234.70 234.70 31750464
2023-12-11 12:00:00+00:00 243.01 245.73 235.99 236.40 217545408
2023-12-11 13:00:00+00:00 244.85 245.14 242.58 242.92 65109120
2023-12-11 14:00:00+00:00 241.79 245.17 240.93 244.88 43324800
2023-12-11 15:00:00+00:00 244.63 245.02 241.74 241.74 35629952
2023-12-11 16:00:00+00:00 246.75 246.75 244.37 244.57 53420672
2023-12-11 17:00:00+00:00 243.46 246.76 243.43 246.76 19673344
2023-12-11 18:00:00+00:00 240.12 243.46 238.67 243.46 52155264
2023-12-11 19:00:00+00:00 239.51 240.46 237.07 240.16 31195392
2023-12-11 20:00:00+00:00 241.98 241.98 239.66 239.66 23522048
2023-12-11 21:00:00+00:00 242.44 243.29 241.99 241.99 9922944
2023-12-11 22:00:00+00:00 244.79 244.88 242.54 242.54 10666496
2023-12-11 23:00:00+00:00 246.38 246.38 244.69 244.76 15014400
2023-12-12 00:00:00+00:00 248.99 249.04 245.99 246.37 27411584
2023-12-12 01:00:00+00:00 250.81 250.81 248.13 248.97 24581888
2023-12-12 02:00:00+00:00 252.65 252.65 250.49 250.75 0
2023-12-12 03:00:00+00:00 252.98 253.21 252.10 252.65 8066688
2023-12-12 04:00:00+00:00 253.83 253.94 251.68 252.99 32361344
2023-12-12 05:00:00+00:00 251.74 253.42 251.74 253.37 11973632
2023-12-12 06:00:00+00:00 250.15 251.90 248.87 251.76 21502848
2023-12-12 07:00:00+00:00 250.75 251.18 249.95 250.19 21542400
2023-12-12 08:00:00+00:00 249.80 250.73 248.96 250.73 1132160
2023-12-12 09:00:00+00:00 250.07 250.19 249.16 249.76 3708800
2023-12-12 10:00:00+00:00 250.31 251.02 249.98 250.07 3690112
2023-12-12 11:00:00+00:00 250.34 251.01 249.73 250.31 0
2023-12-12 12:00:00+00:00 252.03 252.74 250.16 250.33 0
2023-12-12 13:00:00+00:00 253.06 253.08 250.87 252.03 0
2023-12-12 14:00:00+00:00 253.86 254.09 252.30 253.05 0
2023-12-12 15:00:00+00:00 253.26 255.69 251.74 253.95 50082688
2023-12-12 16:00:00+00:00 254.72 256.63 253.39 253.39 13226624
2023-12-12 17:00:00+00:00 250.80 254.72 249.61 254.72 22930944
2023-12-12 18:00:00+00:00 254.26 254.28 250.27 250.70 0
2023-12-12 19:00:00+00:00 255.27 255.75 253.32 254.19 0
2023-12-12 20:00:00+00:00 255.13 255.45 253.95 255.34 0
2023-12-12 21:00:00+00:00 255.06 255.48 254.81 255.09 1768064
2023-12-12 22:00:00+00:00 255.59 256.04 254.92 255.03 12201728
2023-12-12 23:00:00+00:00 254.52 256.66 254.52 255.39 13972608
2023-12-13 00:00:00+00:00 253.04 254.61 252.97 254.40 19062400
2023-12-13 01:00:00+00:00 250.61 252.96 250.33 252.96 0
2023-12-13 02:00:00+00:00 248.96 250.85 248.62 250.12 10921344
2023-12-13 03:00:00+00:00 246.12 249.54 246.12 249.11 1580288
2023-12-13 04:00:00+00:00 246.75 246.92 244.81 246.08 0
2023-12-13 05:00:00+00:00 246.85 247.13 246.20 246.74 0
2023-12-13 06:00:00+00:00 246.04 247.26 245.94 247.05 0
2023-12-13 07:00:00+00:00 247.93 248.36 245.79 245.97 0
2023-12-13 08:00:00+00:00 249.72 249.72 247.84 247.91 5758976
2023-12-13 09:00:00+00:00 250.84 250.84 249.53 249.76 5035008
2023-12-13 10:00:00+00:00 251.35 251.51 249.93 250.81 3627648
2023-12-13 11:00:00+00:00 249.57 251.66 249.50 251.38 0
2023-12-13 12:00:00+00:00 249.90 250.58 249.49 249.60 0
2023-12-13 13:00:00+00:00 250.35 251.37 249.88 249.90 0
2023-12-13 14:00:00+00:00 249.43 250.32 249.22 250.32 0
2023-12-13 15:00:00+00:00 251.24 251.27 249.43 249.43 0
2023-12-13 16:00:00+00:00 251.24 252.02 250.87 251.28 0
2023-12-13 17:00:00+00:00 251.95 252.26 251.25 251.25 0
2023-12-13 18:00:00+00:00 250.67 252.12 250.59 251.94 0
2023-12-13 19:00:00+00:00 253.45 253.63 250.68 250.68 0
2023-12-13 20:00:00+00:00 253.66 253.75 252.75 253.61 0
2023-12-13 21:00:00+00:00 254.53 254.55 253.45 253.70 0
2023-12-13 22:00:00+00:00 253.89 255.56 253.71 254.48 0
2023-12-13 23:00:00+00:00 252.47 253.84 252.09 253.84 0
2023-12-14 00:00:00+00:00 252.81 252.81 251.81 252.41 0
2023-12-14 01:00:00+00:00 249.90 253.29 249.87 252.83 0
2023-12-14 02:00:00+00:00 249.91 250.51 249.31 249.90 0
2023-12-14 03:00:00+00:00 249.07 250.01 248.90 249.95 0
2023-12-14 04:00:00+00:00 249.01 249.24 248.73 249.05 0
2023-12-14 05:00:00+00:00 249.47 249.73 249.00 249.00 0
2023-12-14 06:00:00+00:00 250.50 250.52 249.47 249.47 0
2023-12-14 07:00:00+00:00 250.85 250.85 249.76 250.49 0
2023-12-14 08:00:00+00:00 251.35 251.83 250.72 250.84 0
2023-12-14 09:00:00+00:00 253.06 253.06 251.09 251.26 4558208
2023-12-14 10:00:00+00:00 252.49 253.03 252.32 253.03 0
2023-12-14 11:00:00+00:00 252.26 252.99 251.91 252.37 2011648
2023-12-14 12:00:00+00:00 252.12 252.47 251.21 252.27 0
2023-12-14 13:00:00+00:00 251.20 252.56 249.25 252.17 36726080
2023-12-14 14:00:00+00:00 250.63 251.60 250.31 251.28 1715840
2023-12-14 15:00:00+00:00 251.24 251.24 250.18 250.61 0
2023-12-14 16:00:00+00:00 251.69 251.96 251.21 251.24 0
2023-12-14 17:00:00+00:00 252.57 253.61 251.66 251.72 21643200
2023-12-14 18:00:00+00:00 252.23 252.69 251.81 252.54 0
2023-12-14 19:00:00+00:00 252.25 252.50 252.03 252.18 0
2023-12-14 20:00:00+00:00 251.92 252.38 251.72 252.17 0
2023-12-14 21:00:00+00:00 252.67 252.88 252.06 252.06 0
2023-12-14 22:00:00+00:00 253.62 253.62 252.67 252.67 0
2023-12-14 23:00:00+00:00 253.51 254.09 253.51 253.63 0
2023-12-15 00:00:00+00:00 252.15 253.55 252.13 253.52 0
2023-12-15 01:00:00+00:00 251.92 252.27 251.85 252.09 0
2023-12-15 02:00:00+00:00 252.18 252.83 251.83 251.92 0
2023-12-15 03:00:00+00:00 251.41 252.30 251.41 252.15 0
2023-12-15 04:00:00+00:00 251.12 251.42 250.87 251.39 0
2023-12-15 05:00:00+00:00 250.40 251.29 250.40 251.11 0
2023-12-15 06:00:00+00:00 250.58 250.62 249.99 250.36 0
2023-12-15 07:00:00+00:00 249.47 250.50 249.42 250.50 0
2023-12-15 08:00:00+00:00 249.88 249.88 248.89 249.45 2936896
2023-12-15 09:00:00+00:00 249.73 250.78 249.73 249.87 0
2023-12-15 10:00:00+00:00 250.63 250.65 249.60 249.70 0
2023-12-15 11:00:00+00:00 249.95 250.78 249.95 250.64 0
2023-12-15 12:00:00+00:00 249.09 249.96 249.03 249.96 0
2023-12-15 13:00:00+00:00 247.76 249.23 247.53 249.08 0
2023-12-15 14:00:00+00:00 247.40 248.02 246.66 247.72 2077376
2023-12-15 15:00:00+00:00 246.06 247.33 245.41 247.33 12851648
2023-12-15 16:00:00+00:00 246.04 247.00 245.80 246.08 0
2023-12-15 17:00:00+00:00 246.14 247.18 245.95 245.97 0
2023-12-15 18:00:00+00:00 247.69 247.69 246.11 246.16 1570176
2023-12-15 19:00:00+00:00 246.73 248.00 246.73 247.71 1479232
2023-12-15 20:00:00+00:00 247.28 247.40 246.61 246.78 0
2023-12-15 21:00:00+00:00 247.41 247.56 246.95 247.30 0
2023-12-15 22:00:00+00:00 245.71 247.37 245.51 247.37 849920
2023-12-15 23:00:00+00:00 244.88 245.88 243.87 245.68 16942272
2023-12-16 00:00:00+00:00 245.14 246.06 243.45 244.90 10270848
2023-12-16 01:00:00+00:00 246.39 246.54 245.18 245.18 4652352
2023-12-16 02:00:00+00:00 247.11 247.21 246.36 246.38 0
2023-12-16 03:00:00+00:00 247.84 248.09 247.13 247.13 2052416
2023-12-16 04:00:00+00:00 247.28 247.85 247.25 247.84 0
2023-12-16 05:00:00+00:00 247.09 247.55 247.09 247.28 0
2023-12-16 06:00:00+00:00 246.50 247.52 246.28 247.12 0
2023-12-16 07:00:00+00:00 246.66 246.66 246.22 246.49 0
2023-12-16 08:00:00+00:00 246.47 247.16 246.22 246.65 0
2023-12-16 09:00:00+00:00 246.99 247.06 246.41 246.48 0
2023-12-16 10:00:00+00:00 246.66 247.12 246.53 246.99 0
2023-12-16 11:00:00+00:00 246.90 246.90 246.42 246.66 0
2023-12-16 12:00:00+00:00 246.99 247.03 246.72 246.93 0
2023-12-16 13:00:00+00:00 246.62 246.97 245.74 246.97 0
2023-12-16 14:00:00+00:00 246.11 246.59 245.96 246.59 0
2023-12-16 15:00:00+00:00 246.32 246.66 246.02 246.11 0
2023-12-16 16:00:00+00:00 246.34 246.98 246.13 246.28 0
2023-12-16 17:00:00+00:00 246.12 246.67 246.04 246.37 6567744
2023-12-16 18:00:00+00:00 245.04 246.11 244.84 246.11 2391872
2023-12-16 19:00:00+00:00 245.22 245.38 244.29 245.08 8107776
2023-12-16 20:00:00+00:00 245.48 245.79 245.21 245.23 1689152
2023-12-16 21:00:00+00:00 245.14 245.56 244.93 245.45 155136
2023-12-16 22:00:00+00:00 244.98 245.38 244.43 245.12 0
2023-12-16 23:00:00+00:00 244.33 244.98 243.90 244.91 0
2023-12-17 00:00:00+00:00 243.77 244.43 243.77 244.35 0
2023-12-17 01:00:00+00:00 243.45 244.18 242.97 243.76 600896
2023-12-17 02:00:00+00:00 243.09 244.05 243.09 243.43 0
2023-12-17 03:00:00+00:00 242.74 243.18 242.67 243.07 0
2023-12-17 04:00:00+00:00 242.65 243.19 242.46 242.80 0
2023-12-17 05:00:00+00:00 241.36 242.79 241.06 242.63 6866240
2023-12-17 06:00:00+00:00 240.47 241.75 239.77 241.37 7823936
2023-12-17 07:00:00+00:00 240.29 241.32 240.03 240.65 503680
2023-12-17 08:00:00+00:00 240.77 240.81 240.09 240.29 4388224
2023-12-17 09:00:00+00:00 241.11 241.11 240.05 240.74 0
2023-12-17 10:00:00+00:00 241.94 241.94 241.09 241.11 2695168
2023-12-17 11:00:00+00:00 241.62 242.06 241.33 241.94 0
2023-12-17 12:00:00+00:00 241.45 241.70 241.09 241.61 0
2023-12-17 13:00:00+00:00 240.86 241.45 240.55 241.43 2160448
2023-12-17 14:00:00+00:00 240.64 241.52 240.33 240.88 5321472
2023-12-17 15:00:00+00:00 241.89 241.91 240.68 240.71 4047232
2023-12-17 16:00:00+00:00 243.31 243.59 241.87 241.95 8950784
2023-12-17 17:00:00+00:00 242.71 243.98 242.71 243.35 0
2023-12-17 18:00:00+00:00 243.19 243.49 242.22 242.70 0
2023-12-17 19:00:00+00:00 242.59 243.20 242.59 243.14 0
2023-12-17 20:00:00+00:00 243.13 243.15 242.53 242.61 0
2023-12-17 21:00:00+00:00 242.34 243.19 242.17 243.16 0
2023-12-17 22:00:00+00:00 241.29 242.39 240.92 242.34 0
2023-12-17 23:00:00+00:00 239.35 241.27 239.23 241.27 6999744
2023-12-18 00:00:00+00:00 239.45 239.93 238.97 239.10 29615168
2023-12-18 01:00:00+00:00 236.40 239.62 236.40 239.43 18318144
2023-12-18 02:00:00+00:00 236.10 237.16 236.05 236.07 16577024
2023-12-18 03:00:00+00:00 237.22 237.22 236.04 236.04 13222272
2023-12-18 04:00:00+00:00 237.23 237.47 236.86 237.23 0
2023-12-18 05:00:00+00:00 235.91 237.24 235.91 237.22 0
2023-12-18 06:00:00+00:00 238.13 238.13 235.92 235.92 20218112
2023-12-18 07:00:00+00:00 236.56 238.11 236.56 238.09 7905600
2023-12-18 08:00:00+00:00 237.63 237.94 236.37 236.66 15542016
2023-12-18 09:00:00+00:00 235.61 237.69 235.01 237.65 27058624
2023-12-18 10:00:00+00:00 234.12 235.56 232.75 235.56 36029440
2023-12-18 11:00:00+00:00 235.27 235.27 234.03 234.13 14732224
2023-12-18 12:00:00+00:00 234.58 235.46 234.54 235.22 3971776
2023-12-18 13:00:00+00:00 237.00 237.03 234.44 234.54 4365248
2023-12-18 14:00:00+00:00 238.46 239.03 236.63 236.99 15082304
2023-12-18 15:00:00+00:00 237.09 238.52 237.09 238.48 839616
2023-12-18 16:00:00+00:00 238.36 238.36 236.54 237.09 0
2023-12-18 17:00:00+00:00 238.08 239.00 238.08 238.36 0
2023-12-18 18:00:00+00:00 238.22 238.23 237.60 238.07 0
2023-12-18 19:00:00+00:00 238.33 238.70 238.23 238.26 2975552
2023-12-18 20:00:00+00:00 239.22 239.29 237.82 238.35 4222912
2023-12-18 21:00:00+00:00 240.89 241.19 239.24 239.24 11388288
2023-12-18 22:00:00+00:00 240.42 240.90 240.29 240.87 1194944
2023-12-18 23:00:00+00:00 241.26 241.26 240.45 240.45 0
2023-12-19 00:00:00+00:00 242.88 243.29 241.35 241.35 0
2023-12-19 01:00:00+00:00 245.97 246.00 242.95 242.95 0
2023-12-19 02:00:00+00:00 246.36 246.63 244.80 245.95 2541120
2023-12-19 03:00:00+00:00 245.28 246.54 245.28 246.32 0
2023-12-19 04:00:00+00:00 246.48 247.00 245.29 245.29 16200832
2023-12-19 05:00:00+00:00 246.34 246.45 245.77 246.45 0
2023-12-19 06:00:00+00:00 244.98 246.37 244.94 246.34 0
2023-12-19 07:00:00+00:00 245.21 245.42 244.83 244.97 0
2023-12-19 08:00:00+00:00 244.86 245.18 244.78 245.18 0
2023-12-19 09:00:00+00:00 244.83 245.48 244.79 244.86 0
2023-12-19 10:00:00+00:00 250.43 252.19 244.74 244.85 77243968
2023-12-19 11:00:00+00:00 252.36 252.43 249.55 250.37 88500160
2023-12-19 12:00:00+00:00 251.53 253.40 250.74 252.29 56389696
2023-12-19 13:00:00+00:00 252.10 252.53 251.45 251.55 20045120
2023-12-19 14:00:00+00:00 250.42 252.40 249.98 252.05 35227968
2023-12-19 15:00:00+00:00 251.15 251.73 250.05 250.41 22340096
2023-12-19 16:00:00+00:00 253.59 253.87 251.16 251.16 38438144
2023-12-19 17:00:00+00:00 252.04 253.75 251.65 253.63 40701824
2023-12-19 18:00:00+00:00 253.28 253.61 250.80 252.07 31884288
2023-12-19 19:00:00+00:00 253.35 253.36 252.61 253.27 16151808
2023-12-19 20:00:00+00:00 253.00 253.72 252.74 253.38 3226112
2023-12-19 21:00:00+00:00 254.57 254.57 252.87 252.97 9954176
2023-12-19 22:00:00+00:00 252.02 254.56 251.68 254.56 8782592
2023-12-19 23:00:00+00:00 252.54 252.55 251.92 252.00 1377664
2023-12-20 00:00:00+00:00 254.07 254.16 252.63 252.63 14583552
2023-12-20 01:00:00+00:00 252.21 254.31 252.17 254.12 0
2023-12-20 02:00:00+00:00 251.96 252.39 251.57 252.21 0
2023-12-20 03:00:00+00:00 252.33 252.45 250.77 252.03 20796288
2023-12-20 04:00:00+00:00 253.61 253.62 252.12 252.29 1757056
2023-12-20 05:00:00+00:00 254.57 254.72 253.64 253.66 16245248
2023-12-20 06:00:00+00:00 254.47 254.81 254.13 254.62 9181952
2023-12-20 07:00:00+00:00 255.45 255.45 254.25 254.46 32288640
2023-12-20 08:00:00+00:00 257.26 257.36 255.57 255.57 19651328
2023-12-20 09:00:00+00:00 256.48 257.58 256.22 257.20 5572352
2023-12-20 10:00:00+00:00 256.26 257.15 255.68 256.47 0
2023-12-20 11:00:00+00:00 255.66 257.07 255.66 256.29 0
2023-12-20 12:00:00+00:00 257.22 257.60 255.57 255.67 0
2023-12-20 13:00:00+00:00 258.87 259.14 257.21 257.23 13931008
2023-12-20 14:00:00+00:00 257.94 259.06 257.94 258.85 0
2023-12-20 15:00:00+00:00 258.17 258.32 257.19 257.92 0
2023-12-20 16:00:00+00:00 257.99 259.17 257.92 258.13 0
2023-12-20 17:00:00+00:00 261.10 261.10 258.16 258.16 0
2023-12-20 18:00:00+00:00 260.26 261.56 260.21 261.12 0
2023-12-20 19:00:00+00:00 259.85 260.50 259.75 260.22 5168704
2023-12-20 20:00:00+00:00 256.92 259.82 256.49 259.82 15180096
2023-12-20 21:00:00+00:00 257.48 258.71 256.89 256.94 0
2023-12-20 22:00:00+00:00 259.78 259.82 257.52 257.52 0
2023-12-20 23:00:00+00:00 260.07 260.22 259.23 259.77 5924480
2023-12-21 00:00:00+00:00 257.51 260.32 257.35 260.15 0
2023-12-21 01:00:00+00:00 257.24 257.72 256.60 257.48 0
2023-12-21 02:00:00+00:00 258.11 258.69 257.30 257.32 6483456
2023-12-21 03:00:00+00:00 258.92 258.92 257.87 258.10 0
2023-12-21 04:00:00+00:00 257.53 258.84 257.53 258.84 1231744
2023-12-21 05:00:00+00:00 256.97 257.67 256.90 257.51 0
2023-12-21 06:00:00+00:00 260.17 260.19 256.95 256.95 0
2023-12-21 07:00:00+00:00 261.00 261.54 259.82 260.14 0
2023-12-21 08:00:00+00:00 263.18 263.44 261.00 261.01 0
2023-12-21 09:00:00+00:00 268.12 269.70 263.11 263.12 81555456
2023-12-21 10:00:00+00:00 268.51 270.24 268.25 268.25 33347712
2023-12-21 11:00:00+00:00 271.48 271.50 267.16 268.59 43156352
2023-12-21 12:00:00+00:00 271.77 271.83 270.39 271.55 28822400
2023-12-21 13:00:00+00:00 273.60 274.00 270.45 271.70 0
2023-12-21 14:00:00+00:00 274.07 274.10 271.48 273.53 10395264
2023-12-21 15:00:00+00:00 271.98 274.44 271.74 274.03 17326464
2023-12-21 16:00:00+00:00 270.82 273.02 270.60 271.98 16779904
2023-12-21 17:00:00+00:00 269.74 272.06 269.74 270.94 0
2023-12-21 18:00:00+00:00 269.21 270.50 268.82 269.73 0
2023-12-21 19:00:00+00:00 270.09 270.20 269.31 269.31 4176640
2023-12-21 20:00:00+00:00 271.20 271.32 270.11 270.14 0
2023-12-21 21:00:00+00:00 271.19 271.40 269.99 271.30 1230208
2023-12-21 22:00:00+00:00 271.22 271.93 270.89 271.25 5464064
2023-12-21 23:00:00+00:00 271.22 271.50 269.94 271.22 3023872
2023-12-22 00:00:00+00:00 271.74 272.38 271.02 271.28 0
2023-12-22 01:00:00+00:00 271.95 272.76 271.69 271.75 0
2023-12-22 02:00:00+00:00 270.37 272.61 270.37 271.97 0
2023-12-22 03:00:00+00:00 272.16 272.82 270.35 270.35 12651392
2023-12-22 04:00:00+00:00 272.88 273.08 271.91 272.20 3918336
2023-12-22 05:00:00+00:00 275.61 276.16 272.90 272.90 30061568
2023-12-22 06:00:00+00:00 271.46 276.16 271.46 275.65 11058304
2023-12-22 07:00:00+00:00 265.63 271.62 265.44 271.46 35003904
2023-12-22 08:00:00+00:00 269.17 269.77 265.42 265.60 4365312
2023-12-22 09:00:00+00:00 269.02 269.56 266.78 269.13 0
2023-12-22 10:00:00+00:00 271.22 271.24 268.96 268.96 1952128
2023-12-22 11:00:00+00:00 270.49 271.42 270.49 271.23 0
2023-12-22 12:00:00+00:00 267.89 270.53 267.82 270.53 0
2023-12-22 13:00:00+00:00 269.31 269.36 267.74 267.89 0
2023-12-22 14:00:00+00:00 270.20 270.20 267.07 269.31 0
2023-12-22 15:00:00+00:00 272.11 272.38 270.09 270.11 0
2023-12-22 16:00:00+00:00 269.92 272.08 269.28 272.08 0
2023-12-22 17:00:00+00:00 270.90 271.54 269.91 269.92 0
2023-12-22 18:00:00+00:00 271.66 272.19 270.87 270.87 0
2023-12-22 19:00:00+00:00 270.30 271.69 270.15 271.69 0
2023-12-22 20:00:00+00:00 271.91 272.10 270.30 270.30 333184
2023-12-22 21:00:00+00:00 272.66 272.89 271.84 271.91 0
2023-12-22 22:00:00+00:00 272.47 273.12 272.27 272.66 0
2023-12-22 23:00:00+00:00 271.39 272.57 271.39 272.53 3033792
2023-12-23 00:00:00+00:00 269.95 271.97 269.95 271.38 3159424
2023-12-23 01:00:00+00:00 267.53 269.91 267.53 269.91 0
2023-12-23 02:00:00+00:00 267.07 268.16 267.07 267.57 9185408
2023-12-23 03:00:00+00:00 266.68 267.64 266.59 266.98 0
2023-12-23 04:00:00+00:00 267.00 267.08 266.17 266.65 10630656
2023-12-23 05:00:00+00:00 268.14 268.19 266.94 266.94 0
2023-12-23 06:00:00+00:00 267.48 268.39 267.48 268.19 0
2023-12-23 07:00:00+00:00 266.75 267.49 266.57 267.49 0
2023-12-23 08:00:00+00:00 267.90 267.93 266.70 266.74 0
2023-12-23 09:00:00+00:00 268.29 268.31 267.85 267.93 0
2023-12-23 10:00:00+00:00 268.04 268.43 267.97 268.29 0
2023-12-23 11:00:00+00:00 268.35 268.58 267.46 267.99 0
2023-12-23 12:00:00+00:00 268.99 269.48 268.28 268.34 0
2023-12-23 13:00:00+00:00 269.37 269.44 268.67 269.00 0
2023-12-23 14:00:00+00:00 269.65 269.98 269.39 269.39 0
2023-12-23 15:00:00+00:00 269.97 270.05 269.56 269.66 0
2023-12-23 16:00:00+00:00 270.12 270.29 269.57 269.99 0
2023-12-23 17:00:00+00:00 270.91 270.95 270.12 270.12 0
2023-12-23 18:00:00+00:00 271.56 271.60 270.69 270.92 0
2023-12-23 19:00:00+00:00 270.42 271.52 270.12 271.52 0
2023-12-23 20:00:00+00:00 271.03 271.06 270.43 270.43 0
2023-12-23 21:00:00+00:00 271.18 271.18 270.52 271.18 44608
2023-12-23 22:00:00+00:00 271.93 271.96 271.23 271.25 7757696
2023-12-23 23:00:00+00:00 271.40 272.17 271.40 271.92 0
2023-12-24 00:00:00+00:00 271.58 271.78 270.23 271.38 0
2023-12-24 01:00:00+00:00 271.80 272.59 271.49 271.61 0
2023-12-24 02:00:00+00:00 270.96 272.15 270.78 271.78 545408
2023-12-24 03:00:00+00:00 270.36 271.21 270.29 270.94 4041856
2023-12-24 04:00:00+00:00 269.66 271.10 269.37 270.30 2977088
2023-12-24 05:00:00+00:00 268.14 269.61 267.68 269.61 13337984
2023-12-24 06:00:00+00:00 268.14 268.48 267.09 268.14 6242112
2023-12-24 07:00:00+00:00 269.29 269.48 268.17 268.17 5850560
2023-12-24 08:00:00+00:00 268.83 269.33 268.54 269.28 1671360
2023-12-24 09:00:00+00:00 268.58 268.86 268.28 268.81 8333824
2023-12-24 10:00:00+00:00 267.74 268.58 266.80 268.58 8140992
2023-12-24 11:00:00+00:00 268.44 268.44 267.52 267.74 2522688
2023-12-24 12:00:00+00:00 269.54 269.54 267.88 268.44 3665472
2023-12-24 13:00:00+00:00 270.14 270.18 269.47 269.53 3684672
2023-12-24 14:00:00+00:00 269.44 270.99 269.44 270.14 10360960
2023-12-24 15:00:00+00:00 269.82 271.06 269.47 269.49 15469824
2023-12-24 16:00:00+00:00 269.57 269.85 269.06 269.77 6194944
2023-12-24 17:00:00+00:00 269.05 269.54 268.56 269.54 4568832
2023-12-24 18:00:00+00:00 269.74 269.78 268.96 269.02 0
2023-12-24 19:00:00+00:00 268.99 269.73 268.63 269.73 0
2023-12-24 20:00:00+00:00 267.14 268.99 267.14 268.99 0
2023-12-24 21:00:00+00:00 266.98 268.00 266.96 267.18 0
2023-12-24 22:00:00+00:00 264.18 267.10 262.78 266.94 15382528
2023-12-24 23:00:00+00:00 264.79 265.30 263.47 264.16 2303872
2023-12-25 00:00:00+00:00 264.05 265.04 262.49 264.74 2889664
2023-12-25 01:00:00+00:00 265.13 265.34 264.09 264.09 16896
2023-12-25 02:00:00+00:00 264.81 265.40 263.73 265.15 0
2023-12-25 03:00:00+00:00 265.12 265.19 264.30 264.81 0
2023-12-25 04:00:00+00:00 265.25 265.87 265.06 265.15 0
2023-12-25 05:00:00+00:00 266.22 266.27 265.23 265.27 0
2023-12-25 06:00:00+00:00 266.60 267.24 266.22 266.25 0
2023-12-25 07:00:00+00:00 265.32 266.59 265.32 266.59 4175296
2023-12-25 08:00:00+00:00 263.94 266.33 263.94 265.30 4915968
2023-12-25 09:00:00+00:00 264.21 264.27 263.29 263.87 898048
2023-12-25 10:00:00+00:00 264.34 264.76 264.19 264.20 0
2023-12-25 11:00:00+00:00 264.99 265.76 264.35 264.35 3718400
2023-12-25 12:00:00+00:00 266.04 266.04 264.06 264.95 3726976
2023-12-25 13:00:00+00:00 266.69 266.70 265.73 266.14 13688896
2023-12-25 14:00:00+00:00 267.65 267.92 266.48 266.77 0
2023-12-25 15:00:00+00:00 267.40 267.93 267.02 267.59 0
2023-12-25 16:00:00+00:00 265.44 267.61 265.12 267.36 0
2023-12-25 17:00:00+00:00 266.14 266.39 265.53 265.53 0
2023-12-25 18:00:00+00:00 266.11 267.01 266.08 266.15 0
2023-12-25 19:00:00+00:00 266.24 266.77 266.16 266.16 0
2023-12-25 20:00:00+00:00 265.36 266.21 264.44 266.21 0
2023-12-25 21:00:00+00:00 266.09 266.16 264.95 265.40 137856
2023-12-25 22:00:00+00:00 267.53 267.58 266.00 266.14 0
2023-12-25 23:00:00+00:00 267.08 267.57 267.06 267.56 0
2023-12-26 00:00:00+00:00 265.57 267.07 265.53 267.07 0
2023-12-26 01:00:00+00:00 266.00 266.00 265.09 265.55 0
2023-12-26 02:00:00+00:00 268.01 268.10 266.08 266.08 9787648
2023-12-26 03:00:00+00:00 270.78 270.78 267.38 267.92 21757056
2023-12-26 04:00:00+00:00 269.50 271.43 268.91 270.76 11564800
2023-12-26 05:00:00+00:00 266.26 269.65 265.41 269.51 22384320
2023-12-26 06:00:00+00:00 266.93 267.77 265.10 266.18 21530816
2023-12-26 07:00:00+00:00 272.31 272.31 266.42 266.92 27290752
2023-12-26 08:00:00+00:00 277.63 279.92 272.16 272.16 112342912
2023-12-26 09:00:00+00:00 273.62 277.69 273.62 277.56 29333696
2023-12-26 10:00:00+00:00 287.55 287.55 273.55 273.63 198884032
2023-12-26 11:00:00+00:00 289.18 289.18 283.88 288.34 103317376
2023-12-26 12:00:00+00:00 291.00 291.95 288.56 289.38 81314048
2023-12-26 13:00:00+00:00 301.32 302.71 291.00 291.03 147214464
2023-12-26 14:00:00+00:00 299.49 301.21 298.27 301.21 80140928
2023-12-26 15:00:00+00:00 295.57 300.26 294.40 299.58 50630912
2023-12-26 16:00:00+00:00 297.99 297.99 296.00 296.00 49004672
2023-12-26 17:00:00+00:00 292.88 298.49 289.48 298.00 60758400
2023-12-26 18:00:00+00:00 296.45 297.17 293.03 293.03 81278080
2023-12-26 19:00:00+00:00 295.78 296.59 294.87 296.59 29749504
2023-12-26 20:00:00+00:00 296.60 297.06 295.18 295.58 21841920
2023-12-26 21:00:00+00:00 296.45 296.70 295.94 296.50 13791872
2023-12-26 22:00:00+00:00 294.99 297.23 294.99 296.40 10504576
2023-12-26 23:00:00+00:00 297.66 297.66 294.23 294.88 35417344
2023-12-27 00:00:00+00:00 294.73 297.91 294.65 297.75 35512576
2023-12-27 01:00:00+00:00 292.73 294.73 292.73 294.55 24896768
2023-12-27 02:00:00+00:00 286.67 292.68 286.40 292.68 45524864
2023-12-27 03:00:00+00:00 290.41 290.41 286.69 286.87 36839808
2023-12-27 04:00:00+00:00 290.18 290.60 289.62 290.39 5212672
2023-12-27 05:00:00+00:00 291.24 291.55 289.36 290.04 0
2023-12-27 06:00:00+00:00 294.67 295.31 291.31 291.31 22910336
2023-12-27 07:00:00+00:00 293.43 295.74 293.43 294.51 3292672
2023-12-27 08:00:00+00:00 296.07 296.21 292.70 293.45 0
2023-12-27 09:00:00+00:00 295.36 297.11 295.29 296.04 0
2023-12-27 10:00:00+00:00 303.35 304.02 295.43 295.43 0
2023-12-27 11:00:00+00:00 308.34 309.28 302.89 303.42 361088
2023-12-27 12:00:00+00:00 309.26 313.88 307.75 308.57 60396032
2023-12-27 13:00:00+00:00 310.18 310.58 308.84 309.20 0
2023-12-27 14:00:00+00:00 310.13 313.32 309.36 310.14 0
2023-12-27 15:00:00+00:00 312.02 312.19 308.84 310.17 0
2023-12-27 16:00:00+00:00 308.82 313.61 308.82 312.02 0
2023-12-27 17:00:00+00:00 310.41 310.42 307.09 308.82 0
2023-12-27 18:00:00+00:00 312.66 312.66 310.43 310.43 0
2023-12-27 19:00:00+00:00 312.96 315.36 312.67 312.67 3186688
2023-12-27 20:00:00+00:00 314.08 315.10 312.77 312.93 0
2023-12-27 21:00:00+00:00 311.49 314.11 311.45 314.11 0
2023-12-27 22:00:00+00:00 317.44 317.72 311.48 311.48 17461888
2023-12-27 23:00:00+00:00 323.61 323.77 317.47 317.47 46006272
2023-12-28 00:00:00+00:00 325.44 325.52 321.56 323.80 49178368
2023-12-28 01:00:00+00:00 325.39 327.50 322.24 325.64 36340992
2023-12-28 02:00:00+00:00 324.10 327.53 322.75 325.45 0
2023-12-28 03:00:00+00:00 325.98 325.99 323.63 324.09 0
2023-12-28 04:00:00+00:00 327.56 329.75 325.10 325.94 33150720
2023-12-28 05:00:00+00:00 322.25 327.37 322.25 327.37 14823424
2023-12-28 06:00:00+00:00 322.94 324.23 321.33 322.22 6956800
2023-12-28 07:00:00+00:00 323.31 323.87 322.46 322.93 9535360
2023-12-28 08:00:00+00:00 327.84 329.93 323.30 323.30 47267200
2023-12-28 09:00:00+00:00 327.81 331.84 326.86 327.64 26881792
2023-12-28 10:00:00+00:00 329.24 329.24 327.02 327.70 0
2023-12-28 11:00:00+00:00 336.04 336.04 329.29 329.37 4635776
2023-12-28 12:00:00+00:00 334.49 336.62 332.22 336.03 0
2023-12-28 13:00:00+00:00 336.12 337.43 332.07 334.23 42914688
2023-12-28 14:00:00+00:00 327.46 336.00 325.69 336.00 18185600
2023-12-28 15:00:00+00:00 328.52 330.31 327.58 328.71 20798080
2023-12-28 16:00:00+00:00 330.34 330.96 328.18 328.57 0
2023-12-28 17:00:00+00:00 332.52 334.18 330.39 330.39 9778048
2023-12-28 18:00:00+00:00 331.45 332.96 329.46 332.53 7895424
2023-12-28 19:00:00+00:00 331.98 333.03 330.93 330.93 1729152
2023-12-28 20:00:00+00:00 325.34 331.80 323.27 331.80 18487680
2023-12-28 21:00:00+00:00 323.69 326.34 322.97 325.30 699264
2023-12-28 22:00:00+00:00 325.00 325.51 323.72 323.72 0
2023-12-28 23:00:00+00:00 323.56 325.71 323.56 325.01 0
2023-12-29 00:00:00+00:00 320.79 325.50 320.35 323.51 0
2023-12-29 01:00:00+00:00 317.09 321.73 316.92 320.69 0
2023-12-29 02:00:00+00:00 319.17 319.85 317.29 317.29 0
2023-12-29 03:00:00+00:00 321.25 322.36 319.21 319.21 0
2023-12-29 04:00:00+00:00 321.80 322.17 321.01 321.31 0
2023-12-29 05:00:00+00:00 319.60 321.81 319.23 321.80 0
2023-12-29 06:00:00+00:00 318.55 319.61 318.18 319.58 0
2023-12-29 07:00:00+00:00 315.07 321.30 315.07 318.57 0
2023-12-29 08:00:00+00:00 314.88 317.05 314.07 315.12 0
2023-12-29 09:00:00+00:00 317.56 318.14 314.22 314.83 0
2023-12-29 10:00:00+00:00 318.51 318.77 317.44 317.70 0
2023-12-29 11:00:00+00:00 318.62 319.86 317.56 318.48 0
2023-12-29 12:00:00+00:00 320.47 321.60 318.42 318.54 0
2023-12-29 13:00:00+00:00 318.22 320.68 318.03 320.43 0
2023-12-29 14:00:00+00:00 317.24 318.26 315.86 318.26 0
2023-12-29 15:00:00+00:00 312.10 317.31 311.25 317.28 0
2023-12-29 16:00:00+00:00 309.99 312.96 309.84 312.28 0
2023-12-29 17:00:00+00:00 311.24 311.56 309.19 309.96 5559424
2023-12-29 18:00:00+00:00 313.19 313.19 311.22 311.40 0
2023-12-29 19:00:00+00:00 314.17 314.21 312.40 313.19 0
2023-12-29 20:00:00+00:00 312.44 314.27 311.97 314.17 0
2023-12-29 21:00:00+00:00 312.36 313.30 312.13 312.49 0
2023-12-29 22:00:00+00:00 311.12 312.45 309.26 312.45 1773952
2023-12-29 23:00:00+00:00 313.87 313.87 311.07 311.07 0
2023-12-30 00:00:00+00:00 315.10 315.22 313.70 313.87 0
2023-12-30 01:00:00+00:00 316.44 317.04 315.01 315.04 0
2023-12-30 02:00:00+00:00 313.58 316.67 313.56 316.42 0
2023-12-30 03:00:00+00:00 315.81 315.81 313.60 313.61 0
2023-12-30 04:00:00+00:00 317.22 317.31 315.81 315.81 0
2023-12-30 05:00:00+00:00 317.34 317.43 316.00 317.18 0
2023-12-30 06:00:00+00:00 318.09 318.09 317.07 317.32 0
2023-12-30 07:00:00+00:00 318.51 319.33 317.37 318.10 0
2023-12-30 08:00:00+00:00 314.94 319.05 314.71 318.54 0
2023-12-30 09:00:00+00:00 314.66 317.24 314.23 314.70 0
2023-12-30 10:00:00+00:00 316.10 316.10 314.46 314.58 0
2023-12-30 11:00:00+00:00 316.89 317.63 316.15 316.24 0
2023-12-30 12:00:00+00:00 317.91 318.35 316.83 316.88 0
2023-12-30 13:00:00+00:00 316.58 318.30 316.49 317.96 0
2023-12-30 14:00:00+00:00 318.20 318.20 315.65 316.62 0
2023-12-30 15:00:00+00:00 318.76 320.11 317.58 318.21 0
2023-12-30 16:00:00+00:00 319.16 320.10 318.79 318.79 0
2023-12-30 17:00:00+00:00 318.36 319.60 318.28 319.18 0
2023-12-30 18:00:00+00:00 317.03 318.51 316.61 318.39 0
2023-12-30 19:00:00+00:00 315.96 317.13 315.96 317.04 0
2023-12-30 20:00:00+00:00 315.53 316.99 315.49 316.01 0
2023-12-30 21:00:00+00:00 316.36 316.52 315.49 315.52 0
2023-12-30 22:00:00+00:00 315.16 316.72 314.70 316.36 0
2023-12-30 23:00:00+00:00 317.25 317.95 315.15 315.15 9998144
2023-12-31 00:00:00+00:00 318.15 319.03 316.98 317.07 1605376
2023-12-31 01:00:00+00:00 318.30 318.84 317.71 318.15 0
2023-12-31 02:00:00+00:00 317.40 318.74 317.23 318.27 0
2023-12-31 03:00:00+00:00 319.11 319.91 317.57 317.57 4070144
2023-12-31 04:00:00+00:00 322.02 322.02 319.13 319.15 6824192
2023-12-31 05:00:00+00:00 322.78 324.22 322.03 322.07 37423936
2023-12-31 06:00:00+00:00 322.75 325.01 322.75 323.00 23648256
2023-12-31 07:00:00+00:00 322.50 323.63 322.07 322.74 13911808
2023-12-31 08:00:00+00:00 322.46 323.37 322.11 322.51 0
2023-12-31 09:00:00+00:00 322.34 323.05 322.13 322.48 0
2023-12-31 10:00:00+00:00 319.08 322.33 319.08 322.32 2041600
2023-12-31 11:00:00+00:00 317.90 319.07 317.90 319.07 7746048
2023-12-31 12:00:00+00:00 316.23 318.31 316.20 317.93 6229312
2023-12-31 13:00:00+00:00 316.52 316.94 315.90 316.29 412480
2023-12-31 14:00:00+00:00 316.65 316.79 316.13 316.50 0
2023-12-31 15:00:00+00:00 315.78 316.72 315.71 316.61 0
2023-12-31 16:00:00+00:00 317.16 317.32 315.64 315.74 0
2023-12-31 17:00:00+00:00 317.14 318.30 316.63 317.08 3325952
2023-12-31 18:00:00+00:00 316.43 317.13 315.90 317.13 0
2023-12-31 19:00:00+00:00 316.18 316.51 315.81 316.45 0
2023-12-31 20:00:00+00:00 312.97 316.25 312.63 316.20 13409088
2023-12-31 21:00:00+00:00 313.34 314.26 312.60 312.90 3292608
2023-12-31 22:00:00+00:00 311.52 314.46 310.70 313.31 5551040
2023-12-31 23:00:00+00:00 312.41 312.76 311.39 311.48 0
2024-01-01 00:00:00+00:00 314.70 315.22 312.36 312.39 10920064
2024-01-01 01:00:00+00:00 315.45 315.75 314.55 314.70 0
2024-01-01 02:00:00+00:00 311.95 315.45 311.95 315.45 0
2024-01-01 03:00:00+00:00 309.70 311.95 309.62 311.95 0
2024-01-01 04:00:00+00:00 309.44 310.36 308.31 309.75 0
2024-01-01 05:00:00+00:00 309.02 310.45 308.97 309.48 0
2024-01-01 06:00:00+00:00 309.55 309.55 308.10 308.99 0
2024-01-01 07:00:00+00:00 310.57 311.06 309.49 309.58 0
2024-01-01 08:00:00+00:00 311.32 311.38 310.45 310.61 288576
2024-01-01 09:00:00+00:00 312.27 312.32 311.31 311.31 0
2024-01-01 10:00:00+00:00 310.80 312.50 310.75 312.29 0
2024-01-01 11:00:00+00:00 309.94 310.81 309.53 310.68 0
2024-01-01 12:00:00+00:00 309.98 310.56 309.78 309.93 0
2024-01-01 13:00:00+00:00 310.97 310.97 309.53 309.92 842304
2024-01-01 14:00:00+00:00 309.99 310.96 309.60 310.96 6648128
2024-01-01 15:00:00+00:00 312.36 312.36 309.99 309.99 14005568
2024-01-01 16:00:00+00:00 311.91 312.67 311.48 312.31 16191616
2024-01-01 17:00:00+00:00 312.55 312.55 311.57 311.90 0
2024-01-01 18:00:00+00:00 311.97 313.49 311.97 312.58 5964928
2024-01-01 19:00:00+00:00 311.84 312.05 311.08 311.99 6449664
2024-01-01 20:00:00+00:00 312.90 313.47 311.86 311.86 0
2024-01-01 21:00:00+00:00 312.11 312.94 311.64 312.94 0
2024-01-01 22:00:00+00:00 313.72 313.72 312.28 312.41 0
2024-01-01 23:00:00+00:00 314.38 315.24 313.59 313.77 2207104
2024-01-02 00:00:00+00:00 317.86 317.86 313.46 314.27 32118400
2024-01-02 01:00:00+00:00 317.78 320.14 317.45 317.92 28701696
2024-01-02 02:00:00+00:00 318.45 318.54 317.22 317.75 10921984
2024-01-02 03:00:00+00:00 319.22 319.24 317.11 318.46 8929984
2024-01-02 04:00:00+00:00 318.84 319.40 317.76 319.24 80512
2024-01-02 05:00:00+00:00 318.11 319.13 318.04 318.83 0
2024-01-02 06:00:00+00:00 317.54 318.17 317.51 318.07 0
2024-01-02 07:00:00+00:00 317.73 318.14 317.42 317.51 0
2024-01-02 08:00:00+00:00 319.91 320.06 317.68 317.71 5717248
2024-01-02 09:00:00+00:00 319.60 320.39 319.53 319.88 2195136
2024-01-02 10:00:00+00:00 318.57 319.60 317.89 319.59 0
2024-01-02 11:00:00+00:00 319.18 320.41 318.51 318.64 13108096
2024-01-02 12:00:00+00:00 318.27 320.93 318.27 319.26 19597888
2024-01-02 13:00:00+00:00 318.89 319.38 318.23 318.26 20805632
2024-01-02 14:00:00+00:00 313.27 319.11 313.27 318.74 15733056
2024-01-02 15:00:00+00:00 309.33 313.22 308.35 313.21 58109824
2024-01-02 16:00:00+00:00 311.18 311.19 308.41 309.30 15810176
2024-01-02 17:00:00+00:00 310.91 311.20 309.43 311.20 11432832
2024-01-02 18:00:00+00:00 310.16 310.84 309.75 310.84 5337728
2024-01-02 19:00:00+00:00 311.01 311.01 309.51 310.07 8829184
2024-01-02 20:00:00+00:00 310.40 312.02 310.40 311.00 0
2024-01-02 21:00:00+00:00 310.98 311.89 310.30 310.38 6944384
2024-01-02 22:00:00+00:00 312.53 312.62 311.03 311.03 308224
2024-01-02 23:00:00+00:00 312.08 312.52 311.48 312.52 0
2024-01-03 00:00:00+00:00 313.45 314.21 312.27 312.27 0
2024-01-03 01:00:00+00:00 313.83 313.83 313.04 313.49 0
2024-01-03 02:00:00+00:00 313.24 314.63 313.22 313.87 0
2024-01-03 03:00:00+00:00 312.52 313.19 312.20 313.18 0
2024-01-03 04:00:00+00:00 314.71 314.71 312.58 312.58 0
2024-01-03 05:00:00+00:00 316.99 317.00 314.61 314.70 7923840
2024-01-03 06:00:00+00:00 318.99 320.55 316.98 316.98 37329216
2024-01-03 07:00:00+00:00 316.74 319.73 316.61 319.12 23666048
2024-01-03 08:00:00+00:00 318.93 318.94 316.80 316.80 17703808
2024-01-03 09:00:00+00:00 332.18 332.75 319.02 319.02 191096576
2024-01-03 10:00:00+00:00 331.28 331.91 329.72 331.91 63405312
2024-01-03 11:00:00+00:00 323.76 332.12 323.62 331.30 57279360
2024-01-03 12:00:00+00:00 317.02 323.70 301.42 323.70 248443392
2024-01-03 13:00:00+00:00 312.96 316.70 312.25 316.70 75712768
2024-01-03 14:00:00+00:00 310.61 313.54 307.38 313.14 27911808
2024-01-03 15:00:00+00:00 316.86 317.22 310.44 310.61 14763392
2024-01-03 16:00:00+00:00 320.02 321.01 316.79 317.07 73258880
2024-01-03 17:00:00+00:00 317.73 320.11 316.82 320.11 17226880
2024-01-03 18:00:00+00:00 312.46 318.74 312.46 317.86 2881792
2024-01-03 19:00:00+00:00 314.51 317.01 312.47 312.47 17715456
2024-01-03 20:00:00+00:00 317.03 317.03 314.42 314.55 8366080
2024-01-03 21:00:00+00:00 318.68 318.73 316.31 317.04 7461504
2024-01-03 22:00:00+00:00 316.53 318.61 315.70 318.61 0
2024-01-03 23:00:00+00:00 316.66 316.69 314.91 316.69 7529728
2024-01-04 00:00:00+00:00 313.64 317.65 313.60 316.62 18092032
2024-01-04 01:00:00+00:00 312.23 314.77 312.15 313.64 9484928
2024-01-04 02:00:00+00:00 315.38 315.38 312.18 312.18 18819968
2024-01-04 03:00:00+00:00 317.48 317.48 314.93 315.40 13905664
2024-01-04 04:00:00+00:00 319.34 320.25 317.05 317.41 25970432
2024-01-04 05:00:00+00:00 320.37 321.23 318.73 319.32 11379840
2024-01-04 06:00:00+00:00 321.21 322.04 320.46 320.46 0
2024-01-04 07:00:00+00:00 318.63 322.26 318.60 321.22 0
2024-01-04 08:00:00+00:00 320.59 321.29 318.68 318.68 11500032
2024-01-04 09:00:00+00:00 322.68 323.82 320.57 320.57 0
2024-01-04 10:00:00+00:00 319.27 323.57 319.08 322.68 6913536
2024-01-04 11:00:00+00:00 318.03 319.70 318.03 319.32 0
2024-01-04 12:00:00+00:00 318.05 318.17 316.84 317.95 0
2024-01-04 13:00:00+00:00 318.74 318.95 317.27 317.95 0
2024-01-04 14:00:00+00:00 321.40 321.58 318.19 318.70 0
2024-01-04 15:00:00+00:00 319.78 321.83 319.51 321.41 0
2024-01-04 16:00:00+00:00 319.16 320.08 318.56 319.77 0
2024-01-04 17:00:00+00:00 318.98 320.01 318.54 319.18 0
2024-01-04 18:00:00+00:00 320.16 320.26 318.88 318.98 0
2024-01-04 19:00:00+00:00 318.57 321.42 318.47 320.17 0
2024-01-04 20:00:00+00:00 320.58 320.93 318.58 318.58 5877888
2024-01-04 21:00:00+00:00 321.67 321.93 320.55 320.55 0
2024-01-04 22:00:00+00:00 321.76 322.87 320.83 321.67 0
2024-01-04 23:00:00+00:00 323.57 323.57 321.59 321.76 3536384
2024-01-05 00:00:00+00:00 326.30 326.33 323.62 323.62 15424640
2024-01-05 01:00:00+00:00 322.64 327.04 320.69 326.30 46813312
2024-01-05 02:00:00+00:00 321.79 324.07 321.76 322.59 25195520
2024-01-05 03:00:00+00:00 322.06 323.66 321.85 321.91 5984256
2024-01-05 04:00:00+00:00 322.23 323.27 322.03 322.09 0
2024-01-05 05:00:00+00:00 320.20 323.36 320.20 322.09 0
2024-01-05 06:00:00+00:00 318.91 320.26 317.84 320.26 27940608
2024-01-05 07:00:00+00:00 317.99 319.11 317.99 318.90 0
2024-01-05 08:00:00+00:00 319.87 320.00 317.95 318.03 0
2024-01-05 09:00:00+00:00 320.28 321.79 319.50 319.84 0
2024-01-05 10:00:00+00:00 317.88 320.43 317.79 320.32 0
2024-01-05 11:00:00+00:00 319.27 319.60 317.85 317.85 0
2024-01-05 12:00:00+00:00 318.51 319.87 318.29 319.27 0
2024-01-05 13:00:00+00:00 318.22 319.06 317.55 318.45 0
2024-01-05 14:00:00+00:00 314.73 318.16 314.73 318.13 0
2024-01-05 15:00:00+00:00 313.11 315.34 312.52 314.47 0
2024-01-05 16:00:00+00:00 312.49 314.25 312.49 313.23 0
2024-01-05 17:00:00+00:00 313.49 313.51 310.65 312.15 17418112
2024-01-05 18:00:00+00:00 313.99 314.33 313.22 313.47 7184512
2024-01-05 19:00:00+00:00 314.46 315.19 313.84 314.01 0
2024-01-05 20:00:00+00:00 316.15 316.15 314.44 314.44 0
2024-01-05 21:00:00+00:00 316.50 316.50 315.18 316.14 754048
2024-01-05 22:00:00+00:00 316.60 316.86 315.87 316.55 0
2024-01-05 23:00:00+00:00 317.42 318.25 316.96 316.96 0
2024-01-06 00:00:00+00:00 307.90 317.83 306.45 317.50 106121600
2024-01-06 01:00:00+00:00 308.85 309.17 307.95 307.95 0
2024-01-06 02:00:00+00:00 309.26 309.87 308.19 308.88 0
2024-01-06 03:00:00+00:00 308.23 309.27 307.79 309.26 0
2024-01-06 04:00:00+00:00 306.93 308.82 306.93 308.29 0
2024-01-06 05:00:00+00:00 305.38 307.28 303.95 306.92 4553344
2024-01-06 06:00:00+00:00 301.99 305.60 301.71 305.47 0
2024-01-06 07:00:00+00:00 304.10 304.10 301.40 302.08 19117824
2024-01-06 08:00:00+00:00 306.02 306.07 303.15 304.15 1480704
2024-01-06 09:00:00+00:00 305.15 306.20 305.15 306.03 0
2024-01-06 10:00:00+00:00 305.93 305.93 304.63 305.12 0
2024-01-06 11:00:00+00:00 307.48 307.48 305.34 305.95 0
2024-01-06 12:00:00+00:00 305.37 307.46 305.31 307.46 0
2024-01-06 13:00:00+00:00 305.73 306.03 304.69 305.41 0
2024-01-06 14:00:00+00:00 307.39 307.63 305.63 305.72 0
2024-01-06 15:00:00+00:00 307.33 307.94 306.50 307.42 0
2024-01-06 16:00:00+00:00 306.93 307.65 306.33 307.30 0
2024-01-06 17:00:00+00:00 308.02 308.02 306.72 306.88 0
2024-01-06 18:00:00+00:00 307.47 308.38 307.47 308.03 0
2024-01-06 19:00:00+00:00 306.30 307.44 305.75 307.44 0
2024-01-06 20:00:00+00:00 307.24 307.49 306.23 306.29 0
2024-01-06 21:00:00+00:00 307.10 307.71 306.65 307.24 0
2024-01-06 22:00:00+00:00 307.36 307.65 306.77 307.11 0
2024-01-06 23:00:00+00:00 307.55 307.89 305.70 307.37 0
2024-01-07 00:00:00+00:00 308.28 308.83 307.24 307.79 0
2024-01-07 01:00:00+00:00 306.91 308.51 306.91 308.23 0
2024-01-07 02:00:00+00:00 306.67 307.86 305.93 306.88 0
2024-01-07 03:00:00+00:00 306.70 307.02 306.06 306.79 0
2024-01-07 04:00:00+00:00 308.21 308.32 306.71 306.71 0
2024-01-07 05:00:00+00:00 308.35 308.80 308.04 308.18 0
2024-01-07 06:00:00+00:00 308.60 309.15 308.12 308.36 0
2024-01-07 07:00:00+00:00 309.16 309.16 308.34 308.63 0
2024-01-07 08:00:00+00:00 307.92 309.88 307.92 309.15 0
2024-01-07 09:00:00+00:00 306.74 308.37 306.55 307.93 770240
2024-01-07 10:00:00+00:00 306.32 307.70 306.28 306.78 2705664
2024-01-07 11:00:00+00:00 306.43 306.92 306.03 306.31 0
2024-01-07 12:00:00+00:00 306.56 306.70 306.00 306.44 0
2024-01-07 13:00:00+00:00 307.77 308.01 306.57 306.57 5714112
2024-01-07 14:00:00+00:00 306.88 308.05 306.10 307.85 0
2024-01-07 15:00:00+00:00 306.00 307.02 305.06 306.94 3635968
2024-01-07 16:00:00+00:00 304.22 306.20 304.06 305.98 4400192
2024-01-07 17:00:00+00:00 304.59 305.00 303.59 304.12 12168000
2024-01-07 18:00:00+00:00 306.11 306.39 304.62 304.62 6987456
2024-01-07 19:00:00+00:00 306.63 306.79 305.80 306.03 4966400
2024-01-07 20:00:00+00:00 306.49 307.03 306.39 306.67 0
2024-01-07 21:00:00+00:00 305.96 306.72 305.66 306.51 0
2024-01-07 22:00:00+00:00 302.18 305.96 301.09 305.96 13978816
2024-01-07 23:00:00+00:00 302.92 303.94 301.39 302.08 18630784
2024-01-08 00:00:00+00:00 299.94 302.90 299.91 302.90 17267328
2024-01-08 01:00:00+00:00 298.29 300.16 298.29 299.53 30568832
2024-01-08 02:00:00+00:00 293.15 298.27 291.95 298.27 36523008
2024-01-08 03:00:00+00:00 294.07 294.42 290.88 293.28 35590912
2024-01-08 04:00:00+00:00 295.47 295.79 293.54 294.05 8115456
2024-01-08 05:00:00+00:00 295.66 295.98 294.67 295.52 7158912
2024-01-08 06:00:00+00:00 297.68 298.81 295.12 295.74 18717056
2024-01-08 07:00:00+00:00 298.99 299.82 297.68 297.68 10011328
2024-01-08 08:00:00+00:00 299.39 300.59 298.99 299.00 1616960
2024-01-08 09:00:00+00:00 297.82 299.82 297.82 299.26 965440
2024-01-08 10:00:00+00:00 299.00 299.49 297.31 297.81 5613952
2024-01-08 11:00:00+00:00 299.38 299.48 298.10 299.07 10460480
2024-01-08 12:00:00+00:00 301.90 302.05 299.43 299.43 44599232
2024-01-08 13:00:00+00:00 302.07 302.61 301.61 301.86 19523904
2024-01-08 14:00:00+00:00 302.65 303.11 301.90 302.03 7368192
2024-01-08 15:00:00+00:00 301.69 303.13 301.69 302.58 5205504
2024-01-08 16:00:00+00:00 300.69 302.18 300.38 301.73 301312
2024-01-08 17:00:00+00:00 303.14 303.14 300.48 300.69 9807104
2024-01-08 18:00:00+00:00 306.62 307.72 303.17 303.17 36328960
2024-01-08 19:00:00+00:00 308.00 308.28 306.29 306.63 20461824
2024-01-08 20:00:00+00:00 306.05 308.15 305.61 308.07 14720768
2024-01-08 21:00:00+00:00 306.14 307.08 305.74 305.93 10087040
2024-01-08 22:00:00+00:00 306.05 306.20 305.79 306.11 0
2024-01-08 23:00:00+00:00 304.51 306.48 304.51 306.03 0
2024-01-09 00:00:00+00:00 300.45 304.81 299.86 304.48 8376704
2024-01-09 01:00:00+00:00 299.62 301.25 298.94 300.45 0
2024-01-09 02:00:00+00:00 300.09 300.62 299.61 299.69 0
2024-01-09 03:00:00+00:00 299.03 300.11 299.02 300.05 0
2024-01-09 04:00:00+00:00 302.48 302.48 298.66 299.04 15291648
2024-01-09 05:00:00+00:00 302.27 303.82 301.40 302.59 18900992
2024-01-09 06:00:00+00:00 303.09 303.15 301.80 302.31 0
2024-01-09 07:00:00+00:00 304.46 304.48 302.52 303.07 2714624
2024-01-09 08:00:00+00:00 304.41 306.67 304.41 304.48 16313600
2024-01-09 09:00:00+00:00 303.88 305.79 303.45 304.38 26477440
2024-01-09 10:00:00+00:00 303.83 304.77 303.40 303.78 39775872
2024-01-09 11:00:00+00:00 304.58 305.09 303.77 303.78 12961152
2024-01-09 12:00:00+00:00 300.27 304.99 300.27 304.62 0
2024-01-09 13:00:00+00:00 303.16 303.67 298.93 299.75 38613376
2024-01-09 14:00:00+00:00 299.70 303.78 299.70 303.03 20360320
2024-01-09 15:00:00+00:00 301.50 301.61 298.75 299.63 32022528
2024-01-09 16:00:00+00:00 301.47 302.10 300.98 301.47 21790336
2024-01-09 17:00:00+00:00 299.98 301.30 299.37 301.30 10557696
2024-01-09 18:00:00+00:00 301.44 301.65 299.51 300.03 0
2024-01-09 19:00:00+00:00 299.66 301.61 298.67 301.46 0
2024-01-09 20:00:00+00:00 296.52 300.06 296.52 299.61 0
2024-01-09 21:00:00+00:00 297.93 300.62 296.56 296.56 75320832
2024-01-09 22:00:00+00:00 300.45 301.53 297.89 297.89 17899776
2024-01-09 23:00:00+00:00 300.98 301.84 300.08 300.53 0
2024-01-10 00:00:00+00:00 302.67 302.90 300.77 300.98 0
2024-01-10 01:00:00+00:00 302.31 302.54 301.65 302.50 0
2024-01-10 02:00:00+00:00 301.09 302.82 301.09 302.30 0
2024-01-10 03:00:00+00:00 302.00 302.22 300.77 301.00 0
2024-01-10 04:00:00+00:00 301.52 302.34 301.22 301.98 0
2024-01-10 05:00:00+00:00 301.69 301.71 300.69 301.49 0
2024-01-10 06:00:00+00:00 300.83 301.69 300.48 301.69 0
2024-01-10 07:00:00+00:00 299.84 300.96 299.84 300.83 0
2024-01-10 08:00:00+00:00 298.42 300.55 298.41 299.84 0
2024-01-10 09:00:00+00:00 300.73 301.00 298.22 298.30 0
2024-01-10 10:00:00+00:00 300.15 301.01 300.15 300.70 0
2024-01-10 11:00:00+00:00 299.13 300.28 298.93 300.08 0
2024-01-10 12:00:00+00:00 290.16 299.50 290.12 299.21 0
2024-01-10 13:00:00+00:00 292.94 293.88 290.96 290.96 0
2024-01-10 14:00:00+00:00 292.31 293.66 292.31 293.02 0
2024-01-10 15:00:00+00:00 294.51 294.51 292.12 292.28 0
2024-01-10 16:00:00+00:00 294.43 295.73 294.10 294.51 0
2024-01-10 17:00:00+00:00 297.01 297.01 293.76 294.32 0
2024-01-10 18:00:00+00:00 296.69 297.57 295.96 297.01 9151616
2024-01-10 19:00:00+00:00 297.72 298.11 296.46 296.73 11972416
2024-01-10 20:00:00+00:00 294.73 297.80 293.08 297.79 36559040
2024-01-10 21:00:00+00:00 301.67 301.67 295.08 295.08 0
2024-01-10 22:00:00+00:00 306.93 307.27 301.70 301.70 59859456
2024-01-10 23:00:00+00:00 305.04 309.60 304.88 307.01 46559360
2024-01-11 00:00:00+00:00 304.64 305.52 302.65 305.22 22038016
2024-01-11 01:00:00+00:00 305.42 306.21 303.48 304.59 15282304
2024-01-11 02:00:00+00:00 305.65 306.09 304.35 304.84 6425472
2024-01-11 03:00:00+00:00 306.49 306.49 304.54 305.65 11516544
2024-01-11 04:00:00+00:00 307.70 308.52 306.26 306.62 12985984
2024-01-11 05:00:00+00:00 306.27 307.70 305.35 307.70 7444224
2024-01-11 06:00:00+00:00 304.35 306.24 303.59 306.24 9140352
2024-01-11 07:00:00+00:00 306.92 306.93 304.19 304.31 16297216
2024-01-11 08:00:00+00:00 314.67 316.03 307.05 307.05 67306880
2024-01-11 09:00:00+00:00 313.86 314.58 311.90 314.58 18990720
2024-01-11 10:00:00+00:00 314.45 314.92 313.64 313.97 28639744
2024-01-11 11:00:00+00:00 314.51 314.95 313.95 314.48 16899968
2024-01-11 12:00:00+00:00 316.71 316.71 314.54 314.54 0
2024-01-11 13:00:00+00:00 313.83 316.72 312.84 316.72 8614400
2024-01-11 14:00:00+00:00 315.25 315.84 312.65 313.79 53557248
2024-01-11 15:00:00+00:00 306.75 315.25 305.88 315.25 36101504
2024-01-11 16:00:00+00:00 306.07 308.05 303.08 306.97 44065664
2024-01-11 17:00:00+00:00 307.89 308.51 305.93 306.17 12438272
2024-01-11 18:00:00+00:00 308.30 308.97 307.30 307.89 0
2024-01-11 19:00:00+00:00 309.13 309.13 307.52 308.31 0
2024-01-11 20:00:00+00:00 307.14 309.92 307.14 309.05 0
2024-01-11 21:00:00+00:00 306.97 308.64 306.94 307.01 0
2024-01-11 22:00:00+00:00 307.07 307.62 306.30 307.01 0
2024-01-11 23:00:00+00:00 308.70 308.82 307.10 307.10 0
2024-01-12 00:00:00+00:00 308.94 309.61 307.67 308.63 0
2024-01-12 01:00:00+00:00 308.14 308.99 305.87 308.99 0
2024-01-12 02:00:00+00:00 311.74 311.78 308.17 308.17 21505280
2024-01-12 03:00:00+00:00 312.02 312.69 310.40 311.79 6870528
2024-01-12 04:00:00+00:00 310.63 312.36 309.97 311.95 8887808
2024-01-12 05:00:00+00:00 312.39 312.50 310.72 310.72 5128192
2024-01-12 06:00:00+00:00 310.25 312.62 310.25 312.39 0
2024-01-12 07:00:00+00:00 308.58 310.26 307.80 310.26 0
2024-01-12 08:00:00+00:00 307.78 308.88 307.11 308.57 0
2024-01-12 09:00:00+00:00 309.79 309.79 307.47 307.83 0
2024-01-12 10:00:00+00:00 309.80 309.88 308.88 309.79 0
2024-01-12 11:00:00+00:00 310.60 311.01 309.62 309.74 0
2024-01-12 12:00:00+00:00 311.25 311.41 309.83 310.56 0
2024-01-12 13:00:00+00:00 312.09 312.09 311.17 311.17 0
2024-01-12 14:00:00+00:00 310.37 312.21 309.67 312.02 0
2024-01-12 15:00:00+00:00 305.38 310.30 305.19 310.30 0
2024-01-12 16:00:00+00:00 301.07 306.65 300.74 305.31 0
2024-01-12 17:00:00+00:00 300.72 301.85 298.51 301.07 26457984
2024-01-12 18:00:00+00:00 301.03 301.52 299.58 301.01 6581248
2024-01-12 19:00:00+00:00 300.67 301.69 300.31 300.97 1334528
2024-01-12 20:00:00+00:00 301.80 302.28 300.52 300.68 0
2024-01-12 21:00:00+00:00 296.84 301.89 295.93 301.63 11055616
2024-01-12 22:00:00+00:00 295.07 296.97 290.74 296.81 40593152
2024-01-12 23:00:00+00:00 296.56 297.27 295.06 295.06 12822528
2024-01-13 00:00:00+00:00 294.29 297.29 294.29 296.63 0
2024-01-13 01:00:00+00:00 295.08 295.09 291.52 294.15 2940544
2024-01-13 02:00:00+00:00 295.89 296.49 294.71 294.97 0
2024-01-13 03:00:00+00:00 295.95 296.02 295.13 295.85 0
2024-01-13 04:00:00+00:00 296.76 296.82 295.60 295.97 0
2024-01-13 05:00:00+00:00 298.28 298.47 296.74 296.76 0
2024-01-13 06:00:00+00:00 298.35 298.94 298.04 298.36 0
2024-01-13 07:00:00+00:00 299.39 299.39 298.33 298.33 0
2024-01-13 08:00:00+00:00 299.92 300.27 299.22 299.39 0
2024-01-13 09:00:00+00:00 298.48 300.01 298.41 299.90 0
2024-01-13 10:00:00+00:00 298.69 299.16 297.68 298.48 0
2024-01-13 11:00:00+00:00 298.95 299.04 298.45 298.75 0
2024-01-13 12:00:00+00:00 299.66 299.84 298.88 299.00 0
2024-01-13 13:00:00+00:00 299.04 299.83 298.69 299.60 0
2024-01-13 14:00:00+00:00 298.94 299.31 298.20 299.06 0
2024-01-13 15:00:00+00:00 301.77 301.77 298.94 298.94 0
2024-01-13 16:00:00+00:00 300.97 302.33 300.86 301.77 0
2024-01-13 17:00:00+00:00 301.79 302.19 300.88 300.97 0
2024-01-13 18:00:00+00:00 302.19 302.32 301.68 301.86 0
2024-01-13 19:00:00+00:00 302.64 302.81 302.20 302.20 0
2024-01-13 20:00:00+00:00 302.26 302.54 301.85 302.47 0
2024-01-13 21:00:00+00:00 302.85 302.87 302.15 302.29 0
2024-01-13 22:00:00+00:00 302.71 302.92 302.29 302.85 0
2024-01-13 23:00:00+00:00 302.24 302.91 302.23 302.67 0
2024-01-14 00:00:00+00:00 300.93 302.24 300.40 302.23 0
2024-01-14 01:00:00+00:00 302.34 302.34 300.93 300.93 0
2024-01-14 02:00:00+00:00 302.71 302.77 302.14 302.34 0
2024-01-14 03:00:00+00:00 302.06 302.78 301.97 302.70 0
2024-01-14 04:00:00+00:00 301.36 302.31 301.24 302.12 0
2024-01-14 05:00:00+00:00 303.89 303.89 301.34 301.34 5933696
2024-01-14 06:00:00+00:00 304.83 305.11 303.87 303.87 1925184
2024-01-14 07:00:00+00:00 304.13 304.97 303.48 304.88 0
2024-01-14 08:00:00+00:00 304.90 304.94 304.03 304.12 0
2024-01-14 09:00:00+00:00 304.85 304.92 303.59 304.92 0
2024-01-14 10:00:00+00:00 304.30 305.22 304.30 304.86 0
2024-01-14 11:00:00+00:00 303.64 304.71 303.29 304.32 0
2024-01-14 12:00:00+00:00 303.36 304.41 303.32 303.59 174912
2024-01-14 13:00:00+00:00 304.87 304.92 303.22 303.42 5161024
2024-01-14 14:00:00+00:00 304.58 305.07 304.10 304.89 0
2024-01-14 15:00:00+00:00 305.76 306.50 304.58 304.58 3548672
2024-01-14 16:00:00+00:00 305.19 305.84 304.80 305.72 0
2024-01-14 17:00:00+00:00 306.39 306.39 305.17 305.19 575104
2024-01-14 18:00:00+00:00 305.90 306.43 304.76 306.32 653504
2024-01-14 19:00:00+00:00 303.92 305.96 303.66 305.90 6925824
2024-01-14 20:00:00+00:00 304.18 304.63 302.70 303.95 8890688
2024-01-14 21:00:00+00:00 304.47 304.47 302.02 304.18 6491264
2024-01-14 22:00:00+00:00 303.75 305.17 303.66 304.59 4316992
2024-01-14 23:00:00+00:00 299.01 303.55 299.01 303.55 12907264
2024-01-15 00:00:00+00:00 303.68 303.68 299.03 299.03 14731648
2024-01-15 01:00:00+00:00 304.52 304.52 303.00 303.67 5795904
2024-01-15 02:00:00+00:00 306.74 306.81 304.37 304.48 10483648
2024-01-15 03:00:00+00:00 308.29 309.61 306.78 306.78 22312512
2024-01-15 04:00:00+00:00 314.13 314.47 308.32 308.32 72376512
2024-01-15 05:00:00+00:00 316.35 317.19 314.09 314.09 56074112
2024-01-15 06:00:00+00:00 317.45 318.86 316.37 316.37 59864256
2024-01-15 07:00:00+00:00 315.31 318.50 315.28 317.45 26368704
2024-01-15 08:00:00+00:00 314.88 315.80 311.77 315.32 63677824
2024-01-15 09:00:00+00:00 316.35 316.45 314.51 314.88 32158464
2024-01-15 10:00:00+00:00 313.38 316.37 313.38 316.35 18541312
2024-01-15 11:00:00+00:00 312.89 313.64 312.89 313.40 9859968
2024-01-15 12:00:00+00:00 316.99 318.84 312.50 312.83 162465536
2024-01-15 13:00:00+00:00 318.63 319.59 316.94 316.94 94463488
2024-01-15 14:00:00+00:00 314.63 318.82 314.62 318.63 61715456
2024-01-15 15:00:00+00:00 314.71 315.58 313.82 314.71 46052736
2024-01-15 16:00:00+00:00 317.55 317.55 314.27 314.57 38977280
2024-01-15 17:00:00+00:00 316.83 317.65 316.31 317.44 13470464
2024-01-15 18:00:00+00:00 317.53 318.62 316.78 316.80 18371712
2024-01-15 19:00:00+00:00 318.03 318.32 317.41 317.55 12411648
2024-01-15 20:00:00+00:00 316.63 318.68 316.63 318.03 0
2024-01-15 21:00:00+00:00 315.31 317.00 315.31 316.71 1419648
2024-01-15 22:00:00+00:00 315.74 315.90 313.13 315.22 24258944
2024-01-15 23:00:00+00:00 317.73 317.91 315.70 315.70 13961856
2024-01-16 00:00:00+00:00 315.62 317.69 315.56 317.55 27435264
2024-01-16 01:00:00+00:00 316.64 317.60 315.57 315.62 38442368
2024-01-16 02:00:00+00:00 314.80 318.08 314.63 316.64 26691200
2024-01-16 03:00:00+00:00 315.14 315.24 314.03 314.81 4016128
2024-01-16 04:00:00+00:00 314.99 315.94 314.93 315.24 0
2024-01-16 05:00:00+00:00 315.17 315.34 314.81 314.97 0
2024-01-16 06:00:00+00:00 315.61 315.73 314.90 315.23 0
2024-01-16 07:00:00+00:00 316.04 317.38 315.52 315.52 0
2024-01-16 08:00:00+00:00 316.96 316.96 315.54 316.04 0
2024-01-16 09:00:00+00:00 318.64 318.75 316.62 316.95 8741888
2024-01-16 10:00:00+00:00 318.22 318.64 317.31 318.64 0
2024-01-16 11:00:00+00:00 317.35 318.58 316.37 318.19 0
2024-01-16 12:00:00+00:00 318.42 318.42 317.09 317.38 0
2024-01-16 13:00:00+00:00 316.32 318.35 316.30 318.35 0
2024-01-16 14:00:00+00:00 315.51 316.82 313.54 316.32 0
2024-01-16 15:00:00+00:00 317.00 318.47 314.64 315.45 0
2024-01-16 16:00:00+00:00 317.60 317.77 316.85 317.00 0
2024-01-16 17:00:00+00:00 316.97 317.57 316.43 317.57 0
2024-01-16 18:00:00+00:00 313.62 317.04 313.62 316.96 0
2024-01-16 19:00:00+00:00 314.86 315.18 313.68 313.68 0
2024-01-16 20:00:00+00:00 315.56 316.11 314.85 314.85 0
2024-01-16 21:00:00+00:00 317.07 317.28 315.66 315.66 0
2024-01-16 22:00:00+00:00 315.95 317.28 315.90 317.12 0
2024-01-16 23:00:00+00:00 315.22 316.19 315.22 315.93 0
2024-01-17 00:00:00+00:00 315.14 315.36 314.55 315.16 0
2024-01-17 01:00:00+00:00 314.83 315.93 314.82 315.12 0
2024-01-17 02:00:00+00:00 315.51 315.72 314.58 314.78 0
2024-01-17 03:00:00+00:00 314.62 315.51 314.00 315.51 0
2024-01-17 04:00:00+00:00 313.23 314.80 313.23 314.62 0
2024-01-17 05:00:00+00:00 311.30 313.22 311.30 313.22 4277504
2024-01-17 06:00:00+00:00 310.55 312.35 310.55 311.30 2918784
2024-01-17 07:00:00+00:00 308.93 310.99 308.93 310.55 16887872
2024-01-17 08:00:00+00:00 309.58 309.58 308.44 308.92 3931904
2024-01-17 09:00:00+00:00 309.73 310.42 309.64 309.64 0
2024-01-17 10:00:00+00:00 308.80 310.34 308.50 309.71 0
2024-01-17 11:00:00+00:00 313.31 313.89 307.86 308.83 95823040
2024-01-17 12:00:00+00:00 313.95 313.99 312.85 313.30 64859136
2024-01-17 13:00:00+00:00 313.04 313.92 311.58 313.92 24612864
2024-01-17 14:00:00+00:00 312.71 313.54 311.67 313.03 0
2024-01-17 15:00:00+00:00 311.98 312.78 311.71 312.42 0
2024-01-17 16:00:00+00:00 310.77 312.16 310.77 311.99 1206016
2024-01-17 17:00:00+00:00 310.19 311.23 309.99 310.79 4838656
2024-01-17 18:00:00+00:00 309.33 310.10 308.34 310.10 0
2024-01-17 19:00:00+00:00 308.18 309.41 308.07 309.32 0
2024-01-17 20:00:00+00:00 309.13 309.67 307.88 308.18 3960704
2024-01-17 21:00:00+00:00 309.65 309.93 309.26 309.26 0
2024-01-17 22:00:00+00:00 310.35 310.40 307.36 309.65 13400320
2024-01-17 23:00:00+00:00 309.10 310.38 308.99 310.38 3890176
2024-01-18 00:00:00+00:00 307.49 309.46 307.42 309.09 10510208
2024-01-18 01:00:00+00:00 306.35 308.02 305.72 307.49 14152960
2024-01-18 02:00:00+00:00 308.72 309.77 306.48 306.48 9616896
2024-01-18 03:00:00+00:00 309.25 309.35 307.93 308.73 0
2024-01-18 04:00:00+00:00 309.04 309.49 309.00 309.25 0
2024-01-18 05:00:00+00:00 309.85 309.85 308.59 309.02 0
2024-01-18 06:00:00+00:00 311.24 311.25 309.89 309.89 0
2024-01-18 07:00:00+00:00 311.28 312.20 310.77 311.19 0
2024-01-18 08:00:00+00:00 310.96 311.66 310.88 311.25 0
2024-01-18 09:00:00+00:00 311.02 312.01 310.97 310.97 0
2024-01-18 10:00:00+00:00 311.25 312.36 310.61 311.00 10428032
2024-01-18 11:00:00+00:00 311.56 311.56 310.45 311.22 0
2024-01-18 12:00:00+00:00 311.03 312.00 310.29 311.62 0
2024-01-18 13:00:00+00:00 313.26 313.62 311.07 311.07 0
2024-01-18 14:00:00+00:00 314.92 315.14 312.21 313.17 0
2024-01-18 15:00:00+00:00 314.97 314.97 314.04 314.94 0
2024-01-18 16:00:00+00:00 311.23 314.99 310.47 314.99 14872320
2024-01-18 17:00:00+00:00 310.03 312.61 309.92 311.26 16803840
2024-01-18 18:00:00+00:00 311.03 311.03 309.57 310.02 15480448
2024-01-18 19:00:00+00:00 308.93 311.62 308.93 311.01 8773312
2024-01-18 20:00:00+00:00 309.63 310.53 307.60 308.90 28964800
2024-01-18 21:00:00+00:00 311.84 311.92 309.45 309.62 11047424
2024-01-18 22:00:00+00:00 312.33 312.39 310.78 311.74 0
2024-01-18 23:00:00+00:00 313.52 314.73 312.08 312.31 5883008
2024-01-19 00:00:00+00:00 310.47 313.29 310.47 313.29 6236032
2024-01-19 01:00:00+00:00 309.92 310.67 308.94 310.38 12441216
2024-01-19 02:00:00+00:00 309.48 310.01 308.71 309.93 2078336
2024-01-19 03:00:00+00:00 310.45 310.57 308.42 309.34 16511104
2024-01-19 04:00:00+00:00 311.43 311.67 310.14 310.50 8293376
2024-01-19 05:00:00+00:00 311.90 311.90 311.34 311.40 1960448
2024-01-19 06:00:00+00:00 311.91 312.04 311.54 311.92 0
2024-01-19 07:00:00+00:00 311.08 311.99 311.08 311.97 0
2024-01-19 08:00:00+00:00 311.78 312.04 311.03 311.14 8575488
2024-01-19 09:00:00+00:00 313.19 313.19 311.68 311.75 3311744
2024-01-19 10:00:00+00:00 312.94 313.67 312.69 313.15 0
2024-01-19 11:00:00+00:00 313.72 313.96 312.94 312.94 0
2024-01-19 12:00:00+00:00 314.14 314.15 313.47 313.75 0
2024-01-19 13:00:00+00:00 315.11 315.11 314.10 314.15 0
2024-01-19 14:00:00+00:00 313.47 315.64 312.75 315.20 0
2024-01-19 15:00:00+00:00 311.17 313.48 311.17 313.48 0
2024-01-19 16:00:00+00:00 307.81 311.61 306.38 311.21 18152448
2024-01-19 17:00:00+00:00 311.08 311.15 307.94 307.94 13592576
2024-01-19 18:00:00+00:00 311.61 311.63 309.87 311.11 0
2024-01-19 19:00:00+00:00 313.21 313.21 310.73 311.55 0
2024-01-19 20:00:00+00:00 313.11 313.82 313.00 313.19 0
2024-01-19 21:00:00+00:00 312.79 313.07 311.81 313.07 0
2024-01-19 22:00:00+00:00 313.10 313.26 312.50 312.80 0
2024-01-19 23:00:00+00:00 314.30 314.30 312.92 313.09 0
2024-01-20 00:00:00+00:00 313.60 315.12 313.60 314.30 0
2024-01-20 01:00:00+00:00 314.77 315.32 313.32 313.59 0
2024-01-20 02:00:00+00:00 314.35 314.79 313.88 314.77 0
2024-01-20 03:00:00+00:00 313.22 314.39 313.04 314.39 0
2024-01-20 04:00:00+00:00 313.47 313.86 313.19 313.19 0
2024-01-20 05:00:00+00:00 313.19 313.70 313.04 313.47 0
2024-01-20 06:00:00+00:00 312.92 313.29 312.91 313.17 0
2024-01-20 07:00:00+00:00 313.04 313.50 312.85 312.92 0
2024-01-20 08:00:00+00:00 313.14 313.14 312.30 313.07 0
2024-01-20 09:00:00+00:00 313.90 314.48 313.13 313.13 6007744
2024-01-20 10:00:00+00:00 314.43 314.71 314.06 314.06 0
2024-01-20 11:00:00+00:00 314.83 314.88 314.25 314.51 0
2024-01-20 12:00:00+00:00 314.79 314.96 314.65 314.85 0
2024-01-20 13:00:00+00:00 314.37 315.04 314.37 314.80 0
2024-01-20 14:00:00+00:00 313.86 314.30 313.18 314.30 0
2024-01-20 15:00:00+00:00 313.79 314.42 313.57 313.89 0
2024-01-20 16:00:00+00:00 314.24 315.16 313.77 313.77 0
2024-01-20 17:00:00+00:00 314.97 315.00 314.24 314.24 0
2024-01-20 18:00:00+00:00 314.55 315.25 314.55 314.98 0
2024-01-20 19:00:00+00:00 314.86 315.27 314.55 314.55 0
2024-01-20 20:00:00+00:00 316.12 316.47 314.86 314.86 0
2024-01-20 21:00:00+00:00 316.47 316.67 315.85 316.18 0
2024-01-20 22:00:00+00:00 316.64 316.64 316.10 316.48 1443712
2024-01-20 23:00:00+00:00 316.78 316.83 316.17 316.64 1982208
2024-01-21 00:00:00+00:00 317.36 317.85 316.22 316.96 1976256
2024-01-21 01:00:00+00:00 316.62 317.76 316.52 317.44 0
2024-01-21 02:00:00+00:00 318.56 318.56 316.62 316.64 9754176
2024-01-21 03:00:00+00:00 318.50 319.22 318.06 318.59 5624128
2024-01-21 04:00:00+00:00 317.58 318.44 317.58 318.44 0
2024-01-21 05:00:00+00:00 317.58 318.02 317.34 317.58 0
2024-01-21 06:00:00+00:00 317.52 318.46 317.44 317.58 1969088
2024-01-21 07:00:00+00:00 317.44 317.68 317.25 317.52 1386944
2024-01-21 08:00:00+00:00 317.27 317.65 317.27 317.44 0
2024-01-21 09:00:00+00:00 318.78 319.03 317.27 317.27 0
2024-01-21 10:00:00+00:00 319.15 319.21 318.68 318.79 0
2024-01-21 11:00:00+00:00 318.98 319.24 318.65 319.09 1474688
2024-01-21 12:00:00+00:00 318.70 319.13 318.20 318.99 1142400
2024-01-21 13:00:00+00:00 319.23 319.25 318.72 318.73 0
2024-01-21 14:00:00+00:00 318.95 319.23 318.80 319.23 0
2024-01-21 15:00:00+00:00 318.26 319.14 317.86 318.91 0
2024-01-21 16:00:00+00:00 318.49 318.90 318.30 318.30 3205248
2024-01-21 17:00:00+00:00 319.04 319.11 318.54 318.54 6059904
2024-01-21 18:00:00+00:00 319.29 319.32 318.96 319.06 1690624
2024-01-21 19:00:00+00:00 320.30 320.90 319.17 319.29 14705664
2024-01-21 20:00:00+00:00 320.05 321.28 319.82 320.32 4918016
2024-01-21 21:00:00+00:00 321.16 321.16 319.97 320.04 0
2024-01-21 22:00:00+00:00 319.72 321.28 319.72 321.21 0
2024-01-21 23:00:00+00:00 318.36 320.20 318.29 319.74 296256
2024-01-22 00:00:00+00:00 319.18 319.74 318.38 318.38 0
2024-01-22 01:00:00+00:00 317.75 319.65 316.11 319.17 14654144
2024-01-22 02:00:00+00:00 317.06 318.30 316.42 317.75 0
2024-01-22 03:00:00+00:00 316.43 317.22 315.87 317.08 4455232
2024-01-22 04:00:00+00:00 315.49 316.45 315.49 316.39 8131072
2024-01-22 05:00:00+00:00 317.16 317.16 314.69 315.45 14749696
2024-01-22 06:00:00+00:00 317.78 318.08 316.98 317.20 3639296
2024-01-22 07:00:00+00:00 317.60 318.24 317.37 317.77 23040
2024-01-22 08:00:00+00:00 315.29 317.60 314.53 317.60 16210944
2024-01-22 09:00:00+00:00 313.00 315.76 312.87 315.34 4577088
2024-01-22 10:00:00+00:00 312.48 312.94 310.70 312.82 21205824
2024-01-22 11:00:00+00:00 313.28 314.08 312.33 312.48 9789184
2024-01-22 12:00:00+00:00 313.19 313.19 311.90 313.19 6541440
2024-01-22 13:00:00+00:00 314.16 314.62 313.20 313.20 12841792
2024-01-22 14:00:00+00:00 310.63 314.32 309.77 314.16 25009408
2024-01-22 15:00:00+00:00 310.64 310.95 308.86 310.64 31373312
2024-01-22 16:00:00+00:00 310.48 310.84 309.90 310.66 5114176
2024-01-22 17:00:00+00:00 311.35 311.68 310.30 310.43 4057088
2024-01-22 18:00:00+00:00 310.64 311.83 310.04 311.30 8182080
2024-01-22 19:00:00+00:00 305.84 310.76 304.62 310.37 21559808
2024-01-22 20:00:00+00:00 307.91 309.32 305.85 305.85 10456576
2024-01-22 21:00:00+00:00 307.39 308.22 306.55 307.84 4114816
2024-01-22 22:00:00+00:00 306.24 308.08 304.99 307.35 8304384
2024-01-22 23:00:00+00:00 305.30 306.31 305.06 306.12 0
2024-01-23 00:00:00+00:00 306.36 306.48 305.26 305.44 6429312
2024-01-23 01:00:00+00:00 307.82 307.93 306.38 306.38 0
2024-01-23 02:00:00+00:00 309.28 309.28 307.71 307.71 0
2024-01-23 03:00:00+00:00 310.02 310.58 308.95 309.33 0
2024-01-23 04:00:00+00:00 310.22 310.99 310.02 310.02 0
2024-01-23 05:00:00+00:00 310.55 310.58 309.99 310.21 0
2024-01-23 06:00:00+00:00 309.77 311.17 309.77 310.55 0
2024-01-23 07:00:00+00:00 307.47 309.82 307.33 309.77 0
2024-01-23 08:00:00+00:00 305.00 308.77 304.73 307.71 3710080
2024-01-23 09:00:00+00:00 296.34 304.87 293.04 304.87 82574528
2024-01-23 10:00:00+00:00 295.60 298.25 295.60 296.23 10428736
2024-01-23 11:00:00+00:00 295.55 297.03 295.18 295.51 14863680
2024-01-23 12:00:00+00:00 296.90 298.10 295.00 295.63 25922432
2024-01-23 13:00:00+00:00 293.89 297.31 293.89 297.00 96896
2024-01-23 14:00:00+00:00 294.45 294.45 291.06 293.91 10329280
2024-01-23 15:00:00+00:00 296.35 296.95 294.52 294.52 10129536
2024-01-23 16:00:00+00:00 296.31 296.46 295.01 296.46 7809792
2024-01-23 17:00:00+00:00 296.76 297.20 295.82 296.12 13010688
2024-01-23 18:00:00+00:00 296.65 298.25 296.43 296.73 2313344
2024-01-23 19:00:00+00:00 294.90 296.59 294.74 296.59 0
2024-01-23 20:00:00+00:00 294.49 295.18 293.09 294.75 2031232
2024-01-23 21:00:00+00:00 294.67 295.03 293.27 294.66 3446720
2024-01-23 22:00:00+00:00 297.29 297.70 294.43 294.66 1314176
2024-01-23 23:00:00+00:00 298.50 298.68 297.14 297.28 2513408
2024-01-24 00:00:00+00:00 300.18 300.34 297.68 298.41 6892096
2024-01-24 01:00:00+00:00 297.72 300.21 297.72 300.21 0
2024-01-24 02:00:00+00:00 298.86 299.57 297.64 297.76 990208
2024-01-24 03:00:00+00:00 298.24 299.17 297.97 298.82 0
2024-01-24 04:00:00+00:00 293.41 298.24 293.41 298.24 10753984
2024-01-24 05:00:00+00:00 293.79 294.16 292.63 293.38 13877376
2024-01-24 06:00:00+00:00 292.91 294.24 291.38 293.82 20134784
2024-01-24 07:00:00+00:00 292.85 294.29 291.40 292.91 22968704
2024-01-24 08:00:00+00:00 293.09 294.61 291.93 292.87 0
2024-01-24 09:00:00+00:00 293.54 293.79 292.41 293.12 0
2024-01-24 10:00:00+00:00 296.08 296.59 293.12 293.52 0
2024-01-24 11:00:00+00:00 294.99 296.08 294.16 296.08 0
2024-01-24 12:00:00+00:00 295.06 297.50 295.01 295.01 0
2024-01-24 13:00:00+00:00 294.53 295.03 293.69 295.03 4193408
2024-01-24 14:00:00+00:00 292.66 295.35 292.66 294.40 0
2024-01-24 15:00:00+00:00 293.85 294.14 292.57 292.70 0
2024-01-24 16:00:00+00:00 293.27 294.21 291.90 293.86 767040
2024-01-24 17:00:00+00:00 292.26 293.61 292.23 293.28 0
2024-01-24 18:00:00+00:00 292.15 292.60 290.85 292.36 5472384
2024-01-24 19:00:00+00:00 292.13 292.72 292.01 292.18 0
2024-01-24 20:00:00+00:00 291.40 293.14 291.10 292.11 0
2024-01-24 21:00:00+00:00 291.74 292.13 291.40 291.53 0
2024-01-24 22:00:00+00:00 292.53 292.57 291.72 291.74 0
2024-01-24 23:00:00+00:00 293.10 293.61 292.53 292.53 3491712
2024-01-25 00:00:00+00:00 292.53 293.69 292.08 293.09 2243776
2024-01-25 01:00:00+00:00 291.13 292.78 291.12 292.52 10829760
2024-01-25 02:00:00+00:00 287.87 291.19 287.87 291.13 23267648
2024-01-25 03:00:00+00:00 290.38 290.81 287.87 287.87 16220288
2024-01-25 04:00:00+00:00 288.53 290.38 288.42 290.38 0
2024-01-25 05:00:00+00:00 288.48 288.77 287.73 288.53 0
2024-01-25 06:00:00+00:00 290.00 290.00 288.48 288.48 0
2024-01-25 07:00:00+00:00 291.84 291.84 289.59 290.04 0
2024-01-25 08:00:00+00:00 291.54 292.36 291.54 291.86 0
2024-01-25 09:00:00+00:00 289.81 292.16 289.81 291.57 0
2024-01-25 10:00:00+00:00 294.37 294.53 289.56 289.75 51146048
2024-01-25 11:00:00+00:00 294.63 294.98 293.05 294.49 31968384
2024-01-25 12:00:00+00:00 293.55 296.05 293.26 294.75 10257472
2024-01-25 13:00:00+00:00 292.94 294.04 292.49 293.64 7847808
2024-01-25 14:00:00+00:00 293.60 294.70 292.89 292.94 4701504
2024-01-25 15:00:00+00:00 292.38 293.78 292.10 293.68 9319680
2024-01-25 16:00:00+00:00 290.21 293.06 290.21 292.32 0
2024-01-25 17:00:00+00:00 291.10 291.18 289.14 290.11 11017664
2024-01-25 18:00:00+00:00 291.14 292.41 290.79 291.10 0
2024-01-25 19:00:00+00:00 291.93 292.65 290.62 291.15 8042752
2024-01-25 20:00:00+00:00 290.96 291.92 290.62 291.92 0
2024-01-25 21:00:00+00:00 291.77 291.96 290.97 290.97 10580608
2024-01-25 22:00:00+00:00 291.98 291.98 291.01 291.75 4703488
2024-01-25 23:00:00+00:00 291.95 292.30 291.44 291.96 0
2024-01-26 00:00:00+00:00 291.06 291.94 290.88 291.94 0
2024-01-26 01:00:00+00:00 293.78 294.18 291.12 291.12 0
2024-01-26 02:00:00+00:00 294.07 295.06 293.80 293.80 0
2024-01-26 03:00:00+00:00 293.46 294.12 293.46 294.07 0
2024-01-26 04:00:00+00:00 293.43 294.31 293.40 293.49 0
2024-01-26 05:00:00+00:00 293.81 293.89 293.44 293.44 0
2024-01-26 06:00:00+00:00 294.50 294.87 293.88 293.88 0
2024-01-26 07:00:00+00:00 294.54 294.63 293.85 294.50 0
2024-01-26 08:00:00+00:00 295.46 295.55 294.52 294.57 0
2024-01-26 09:00:00+00:00 296.88 297.66 295.39 295.42 8894720
2024-01-26 10:00:00+00:00 302.55 302.55 296.58 296.82 13988160
2024-01-26 11:00:00+00:00 302.92 303.79 302.53 302.59 0
2024-01-26 12:00:00+00:00 301.58 302.92 300.84 302.91 0
2024-01-26 13:00:00+00:00 301.74 302.48 301.35 301.57 0
2024-01-26 14:00:00+00:00 302.78 302.78 301.71 301.74 0
2024-01-26 15:00:00+00:00 302.91 303.01 302.37 302.78 0
2024-01-26 16:00:00+00:00 303.30 303.65 302.28 302.90 7287872
2024-01-26 17:00:00+00:00 302.05 303.33 301.74 303.33 0
2024-01-26 18:00:00+00:00 302.27 302.68 301.98 302.03 0
2024-01-26 19:00:00+00:00 301.62 302.76 301.62 302.25 0
2024-01-26 20:00:00+00:00 301.75 302.39 301.51 301.68 0
2024-01-26 21:00:00+00:00 301.93 302.17 301.27 301.77 0
2024-01-26 22:00:00+00:00 302.09 302.54 301.63 301.91 0
2024-01-26 23:00:00+00:00 302.38 302.38 301.71 302.15 0
2024-01-27 00:00:00+00:00 303.05 303.05 302.06 302.32 628352
2024-01-27 01:00:00+00:00 303.27 304.13 302.92 303.09 0
2024-01-27 02:00:00+00:00 304.24 304.29 303.40 303.40 0
2024-01-27 03:00:00+00:00 305.88 307.41 304.26 304.26 18299136
2024-01-27 04:00:00+00:00 305.41 306.46 305.41 305.85 1856512
2024-01-27 05:00:00+00:00 304.26 305.61 303.98 305.38 0
2024-01-27 06:00:00+00:00 303.81 304.72 303.72 304.26 0
2024-01-27 07:00:00+00:00 303.02 304.24 302.62 303.81 2176256
2024-01-27 08:00:00+00:00 302.82 303.40 302.82 303.05 0
2024-01-27 09:00:00+00:00 304.10 304.23 302.67 302.84 0
2024-01-27 10:00:00+00:00 304.09 304.21 303.70 304.11 0
2024-01-27 11:00:00+00:00 303.87 304.43 303.87 304.09 0
2024-01-27 12:00:00+00:00 303.47 304.26 303.33 303.90 0
2024-01-27 13:00:00+00:00 303.24 303.67 303.20 303.45 0
2024-01-27 14:00:00+00:00 303.69 303.98 303.19 303.24 0
2024-01-27 15:00:00+00:00 303.73 304.27 303.70 303.70 0
2024-01-27 16:00:00+00:00 303.21 303.82 303.12 303.73 0
2024-01-27 17:00:00+00:00 303.73 303.86 303.05 303.18 0
2024-01-27 18:00:00+00:00 304.98 305.09 303.76 303.76 0
2024-01-27 19:00:00+00:00 305.62 305.70 305.02 305.02 0
2024-01-27 20:00:00+00:00 305.81 306.05 305.57 305.61 1657536
2024-01-27 21:00:00+00:00 305.74 305.94 305.58 305.82 2739392
2024-01-27 22:00:00+00:00 305.93 306.07 305.52 305.73 1959488
2024-01-27 23:00:00+00:00 305.83 306.05 305.63 305.95 919040
2024-01-28 00:00:00+00:00 304.68 305.87 304.68 305.77 0
2024-01-28 01:00:00+00:00 305.53 306.04 304.69 304.69 7175104
2024-01-28 02:00:00+00:00 305.12 305.59 304.54 305.59 3599808
2024-01-28 03:00:00+00:00 305.84 305.84 304.89 305.14 0
2024-01-28 04:00:00+00:00 307.93 307.93 305.79 305.89 14749824
2024-01-28 05:00:00+00:00 307.10 308.52 307.10 307.92 6281792
2024-01-28 06:00:00+00:00 307.63 307.63 306.68 307.09 9643328
2024-01-28 07:00:00+00:00 306.07 307.76 306.07 307.65 0
2024-01-28 08:00:00+00:00 306.56 306.82 305.90 306.04 4375104
2024-01-28 09:00:00+00:00 307.72 307.95 306.59 306.59 5255104
2024-01-28 10:00:00+00:00 308.62 308.77 307.43 307.68 2129472
2024-01-28 11:00:00+00:00 307.09 308.60 306.73 308.60 782080
2024-01-28 12:00:00+00:00 307.60 307.61 305.37 307.09 23475520
2024-01-28 13:00:00+00:00 307.21 307.78 306.73 307.65 9415040
2024-01-28 14:00:00+00:00 306.28 307.67 306.28 307.19 1828544
2024-01-28 15:00:00+00:00 305.04 306.87 304.98 306.28 10104768
2024-01-28 16:00:00+00:00 306.08 306.09 305.03 305.03 3729664
2024-01-28 17:00:00+00:00 305.78 306.04 304.72 306.04 3751488
2024-01-28 18:00:00+00:00 305.30 305.85 304.47 305.73 4507776
2024-01-28 19:00:00+00:00 303.96 305.25 303.81 305.18 4323648
2024-01-28 20:00:00+00:00 304.98 304.98 303.29 303.99 0
2024-01-28 21:00:00+00:00 305.44 305.45 304.70 304.96 0
2024-01-28 22:00:00+00:00 304.37 305.36 303.66 305.36 0
2024-01-28 23:00:00+00:00 304.93 304.95 303.66 304.32 4610688
2024-01-29 00:00:00+00:00 305.31 305.75 304.60 305.02 0
2024-01-29 01:00:00+00:00 306.75 307.21 305.31 305.31 0
2024-01-29 02:00:00+00:00 306.92 307.33 306.66 306.76 0
2024-01-29 03:00:00+00:00 306.22 307.21 306.22 306.92 6854784
2024-01-29 04:00:00+00:00 305.99 306.23 305.92 306.19 0
2024-01-29 05:00:00+00:00 306.36 306.45 305.96 305.96 0
2024-01-29 06:00:00+00:00 306.02 306.65 305.96 306.36 0
2024-01-29 07:00:00+00:00 305.95 306.52 305.95 305.99 0
2024-01-29 08:00:00+00:00 307.29 307.50 305.68 305.98 2938752
2024-01-29 09:00:00+00:00 309.05 309.05 306.86 307.20 15154880
2024-01-29 10:00:00+00:00 308.67 309.19 308.61 308.99 9577024
2024-01-29 11:00:00+00:00 307.82 308.93 307.78 308.72 1924416
2024-01-29 12:00:00+00:00 307.53 308.58 307.00 307.82 0
2024-01-29 13:00:00+00:00 305.91 307.55 305.54 307.55 1363840
2024-01-29 14:00:00+00:00 306.00 306.42 305.53 305.84 10673536
2024-01-29 15:00:00+00:00 308.09 308.09 306.02 306.02 5512384
2024-01-29 16:00:00+00:00 309.96 310.02 308.19 308.19 28585344
2024-01-29 17:00:00+00:00 309.15 310.34 308.95 310.03 14500928
2024-01-29 18:00:00+00:00 309.89 310.09 309.12 309.12 3201984
2024-01-29 19:00:00+00:00 310.16 310.35 309.83 309.83 0
2024-01-29 20:00:00+00:00 310.43 310.68 310.02 310.16 0
2024-01-29 21:00:00+00:00 310.10 310.70 310.07 310.45 0
2024-01-29 22:00:00+00:00 310.14 310.70 310.01 310.04 799744
2024-01-29 23:00:00+00:00 310.67 310.71 309.82 310.11 4085056
2024-01-30 00:00:00+00:00 310.51 310.96 310.26 310.71 2439872
2024-01-30 01:00:00+00:00 311.99 312.21 310.49 310.49 6598336
2024-01-30 02:00:00+00:00 312.11 312.96 311.97 311.99 10375872
2024-01-30 03:00:00+00:00 311.18 312.34 311.10 312.09 0
2024-01-30 04:00:00+00:00 311.41 311.41 310.74 311.15 1706688
2024-01-30 05:00:00+00:00 311.18 311.59 310.87 311.41 0
2024-01-30 06:00:00+00:00 310.51 311.27 310.42 311.18 1618432
2024-01-30 07:00:00+00:00 311.04 311.28 310.21 310.51 705088
2024-01-30 08:00:00+00:00 310.93 311.38 310.52 311.03 0
2024-01-30 09:00:00+00:00 310.48 311.23 310.48 310.94 0
2024-01-30 10:00:00+00:00 311.02 311.02 310.39 310.48 0
2024-01-30 11:00:00+00:00 310.59 311.09 310.14 311.02 0
2024-01-30 12:00:00+00:00 309.10 311.80 308.84 310.58 4268672
2024-01-30 13:00:00+00:00 308.74 309.05 307.84 309.04 6747776
2024-01-30 14:00:00+00:00 308.56 309.08 308.47 308.75 0
2024-01-30 15:00:00+00:00 309.21 309.69 308.19 308.59 0
2024-01-30 16:00:00+00:00 310.34 310.63 309.20 309.25 0
2024-01-30 17:00:00+00:00 310.58 310.84 309.73 310.34 0
2024-01-30 18:00:00+00:00 309.81 310.60 309.81 310.60 0
2024-01-30 19:00:00+00:00 309.78 309.84 309.39 309.84 0
2024-01-30 20:00:00+00:00 310.13 310.83 309.73 309.74 1244224
2024-01-30 21:00:00+00:00 310.09 310.20 309.41 310.12 0
2024-01-30 22:00:00+00:00 309.87 310.20 309.87 310.08 0
2024-01-30 23:00:00+00:00 307.26 309.83 306.92 309.83 556672
2024-01-31 00:00:00+00:00 307.20 307.86 306.22 307.47 6699520
2024-01-31 01:00:00+00:00 306.78 307.60 306.65 307.16 0
2024-01-31 02:00:00+00:00 307.16 307.16 305.79 306.78 0
2024-01-31 03:00:00+00:00 306.80 307.15 306.59 307.15 0
2024-01-31 04:00:00+00:00 306.78 307.18 306.56 306.80 0
2024-01-31 05:00:00+00:00 306.39 306.77 306.05 306.76 2013696
2024-01-31 06:00:00+00:00 306.09 306.64 305.99 306.40 0
2024-01-31 07:00:00+00:00 306.89 306.89 306.09 306.09 1008384
2024-01-31 08:00:00+00:00 307.34 307.36 306.52 306.86 45248
2024-01-31 09:00:00+00:00 304.34 307.29 304.34 307.29 5647040
2024-01-31 10:00:00+00:00 302.26 304.27 302.23 304.27 7776576
2024-01-31 11:00:00+00:00 303.04 303.04 301.74 302.26 2393600
2024-01-31 12:00:00+00:00 303.25 303.51 302.70 303.02 0
2024-01-31 13:00:00+00:00 302.74 303.32 302.28 303.24 0
2024-01-31 14:00:00+00:00 302.37 303.10 301.92 302.77 4091584
2024-01-31 15:00:00+00:00 304.66 304.66 300.46 302.31 20404544
2024-01-31 16:00:00+00:00 304.94 305.37 304.18 304.70 6805760
2024-01-31 17:00:00+00:00 305.06 305.40 304.79 304.94 0
2024-01-31 18:00:00+00:00 304.27 305.47 304.22 305.07 502208
2024-01-31 19:00:00+00:00 304.66 305.13 303.53 304.27 9187136
2024-01-31 20:00:00+00:00 301.09 304.66 301.09 304.66 8273728
2024-01-31 21:00:00+00:00 300.13 301.28 298.96 300.98 18710336
2024-01-31 22:00:00+00:00 301.02 301.29 299.32 300.12 6953088
2024-01-31 23:00:00+00:00 300.38 301.08 300.03 300.99 0
2024-02-01 00:00:00+00:00 300.51 301.05 299.90 300.35 0
2024-02-01 01:00:00+00:00 296.79 300.48 296.63 300.48 12451968
2024-02-01 02:00:00+00:00 297.73 298.03 296.56 296.79 4168256
2024-02-01 03:00:00+00:00 298.25 298.60 297.59 297.80 7905024
2024-02-01 04:00:00+00:00 299.24 299.29 297.98 298.25 8547712
2024-02-01 05:00:00+00:00 297.86 299.27 297.56 299.23 7985856
2024-02-01 06:00:00+00:00 298.10 298.17 297.51 297.86 3750464
2024-02-01 07:00:00+00:00 298.08 298.18 297.93 298.09 4238784
2024-02-01 08:00:00+00:00 298.09 298.09 297.22 297.99 0
2024-02-01 09:00:00+00:00 298.80 298.82 297.97 298.10 0
2024-02-01 10:00:00+00:00 299.80 299.80 298.76 298.80 0
2024-02-01 11:00:00+00:00 298.91 300.25 298.91 299.80 0
2024-02-01 12:00:00+00:00 298.99 299.31 298.69 298.93 1342464
2024-02-01 13:00:00+00:00 299.46 299.58 298.43 299.00 0
2024-02-01 14:00:00+00:00 300.55 300.55 299.39 299.42 0
2024-02-01 15:00:00+00:00 299.88 301.88 299.88 300.57 0
2024-02-01 16:00:00+00:00 299.97 299.97 298.65 299.82 0
2024-02-01 17:00:00+00:00 300.96 301.37 299.93 299.95 2500672
2024-02-01 18:00:00+00:00 299.96 300.93 299.83 300.93 0
2024-02-01 19:00:00+00:00 300.59 301.01 299.63 299.96 0
2024-02-01 20:00:00+00:00 300.05 301.05 300.04 300.62 0
2024-02-01 21:00:00+00:00 300.87 301.09 300.05 300.05 0
2024-02-01 22:00:00+00:00 299.69 300.99 299.63 300.90 0
2024-02-01 23:00:00+00:00 300.15 300.15 299.27 299.69 0
2024-02-02 00:00:00+00:00 301.18 301.67 299.94 300.16 761664
2024-02-02 01:00:00+00:00 301.11 301.88 301.10 301.18 0
2024-02-02 02:00:00+00:00 302.49 302.49 300.97 301.15 2076288
2024-02-02 03:00:00+00:00 302.48 302.67 302.13 302.46 0
2024-02-02 04:00:00+00:00 301.76 302.46 301.69 302.46 0
2024-02-02 05:00:00+00:00 301.50 301.93 301.35 301.76 0
2024-02-02 06:00:00+00:00 302.42 302.42 301.33 301.50 0
2024-02-02 07:00:00+00:00 303.32 303.48 302.22 302.37 0
2024-02-02 08:00:00+00:00 304.20 304.29 303.24 303.32 19181376
2024-02-02 09:00:00+00:00 302.88 304.21 302.88 304.20 0
2024-02-02 10:00:00+00:00 302.85 302.91 302.22 302.91 9090112
2024-02-02 11:00:00+00:00 302.83 303.22 302.79 302.85 0
2024-02-02 12:00:00+00:00 302.17 303.15 302.03 302.86 0
2024-02-02 13:00:00+00:00 300.07 302.36 300.02 302.17 0
2024-02-02 14:00:00+00:00 301.25 301.37 300.17 300.20 20374400
2024-02-02 15:00:00+00:00 302.31 302.31 301.31 301.31 1142784
2024-02-02 16:00:00+00:00 301.83 302.56 301.82 302.29 0
2024-02-02 17:00:00+00:00 301.39 302.11 301.37 301.85 0
2024-02-02 18:00:00+00:00 300.57 301.39 300.39 301.39 390144
2024-02-02 19:00:00+00:00 300.45 300.82 300.08 300.57 0
2024-02-02 20:00:00+00:00 300.23 300.80 300.23 300.42 0
2024-02-02 21:00:00+00:00 300.40 300.52 300.11 300.18 0
2024-02-02 22:00:00+00:00 301.16 301.51 300.40 300.40 0
2024-02-02 23:00:00+00:00 301.13 301.30 300.98 301.16 0
2024-02-03 00:00:00+00:00 301.65 302.18 301.00 301.18 0
2024-02-03 01:00:00+00:00 302.13 302.16 301.55 301.65 3282240
2024-02-03 02:00:00+00:00 302.30 302.70 302.14 302.14 0
2024-02-03 03:00:00+00:00 302.57 302.65 302.28 302.34 2118144
2024-02-03 04:00:00+00:00 303.07 303.09 302.47 302.55 314048
2024-02-03 05:00:00+00:00 303.36 303.38 303.08 303.11 2378944
2024-02-03 06:00:00+00:00 303.38 303.51 303.25 303.37 0
2024-02-03 07:00:00+00:00 302.18 303.37 302.18 303.37 0
2024-02-03 08:00:00+00:00 301.51 302.29 301.51 302.21 0
2024-02-03 09:00:00+00:00 302.07 302.11 301.48 301.50 0
2024-02-03 10:00:00+00:00 302.21 302.34 301.96 302.06 0
2024-02-03 11:00:00+00:00 301.45 302.21 301.45 302.21 0
2024-02-03 12:00:00+00:00 301.36 301.91 301.35 301.47 0
2024-02-03 13:00:00+00:00 300.64 301.34 300.59 301.34 0
2024-02-03 14:00:00+00:00 300.55 300.78 300.52 300.64 0
2024-02-03 15:00:00+00:00 300.41 300.76 299.86 300.55 0
2024-02-03 16:00:00+00:00 300.61 300.87 300.31 300.40 0
2024-02-03 17:00:00+00:00 301.62 301.62 300.63 300.63 0
2024-02-03 18:00:00+00:00 299.97 301.58 299.97 301.58 0
2024-02-03 19:00:00+00:00 300.12 300.12 299.85 299.97 0
2024-02-03 20:00:00+00:00 300.12 300.51 299.96 300.15 0
2024-02-03 21:00:00+00:00 300.12 300.25 299.95 300.12 933248
2024-02-03 22:00:00+00:00 300.09 300.42 299.94 300.13 2407488
2024-02-03 23:00:00+00:00 299.74 300.13 299.63 300.09 0
2024-02-04 00:00:00+00:00 298.98 299.72 298.81 299.72 4993600
2024-02-04 01:00:00+00:00 299.62 299.62 298.68 299.01 0
2024-02-04 02:00:00+00:00 300.50 300.64 299.56 299.61 0
2024-02-04 03:00:00+00:00 300.51 301.00 300.51 300.52 0
2024-02-04 04:00:00+00:00 299.59 300.52 299.35 300.51 0
2024-02-04 05:00:00+00:00 299.68 300.17 299.59 299.59 0
2024-02-04 06:00:00+00:00 299.05 299.96 299.01 299.68 0
2024-02-04 07:00:00+00:00 299.40 299.40 298.21 299.04 3087872
2024-02-04 08:00:00+00:00 299.78 299.78 299.32 299.34 88320
2024-02-04 09:00:00+00:00 300.33 300.60 299.64 299.78 218176
2024-02-04 10:00:00+00:00 299.83 300.34 299.74 300.33 1027648
2024-02-04 11:00:00+00:00 300.04 300.35 299.71 299.84 1490944
2024-02-04 12:00:00+00:00 300.03 300.24 299.98 300.01 0
2024-02-04 13:00:00+00:00 299.91 300.12 299.89 300.03 0
2024-02-04 14:00:00+00:00 304.60 306.13 299.91 299.93 69558592
2024-02-04 15:00:00+00:00 306.21 306.82 304.68 304.68 51248640
2024-02-04 16:00:00+00:00 305.28 306.20 305.25 306.17 25374016
2024-02-04 17:00:00+00:00 305.61 305.82 305.07 305.28 15146496
2024-02-04 18:00:00+00:00 305.75 306.39 305.53 305.66 6653888
2024-02-04 19:00:00+00:00 305.39 306.03 304.88 305.70 15827200
2024-02-04 20:00:00+00:00 305.68 305.88 304.32 305.40 10093888
2024-02-04 21:00:00+00:00 306.57 307.34 305.67 305.67 9758912
2024-02-04 22:00:00+00:00 305.45 307.41 304.81 306.55 8066432
2024-02-04 23:00:00+00:00 304.75 305.91 304.42 305.47 4170176
2024-02-05 00:00:00+00:00 305.23 306.52 304.63 304.72 8781376
2024-02-05 01:00:00+00:00 303.60 305.29 303.25 305.23 22730240
2024-02-05 02:00:00+00:00 303.18 303.64 302.87 303.60 4782976
2024-02-05 03:00:00+00:00 304.13 304.13 303.19 303.19 3148032
2024-02-05 04:00:00+00:00 303.31 304.19 303.31 304.17 6865088
2024-02-05 05:00:00+00:00 303.22 303.29 301.60 303.29 18065536
2024-02-05 06:00:00+00:00 305.16 305.16 303.38 303.38 20874624
2024-02-05 07:00:00+00:00 304.04 306.36 304.04 305.17 21291264
2024-02-05 08:00:00+00:00 305.00 305.00 304.09 304.09 10846272
2024-02-05 09:00:00+00:00 303.08 305.21 303.08 304.99 6630528
2024-02-05 10:00:00+00:00 303.84 303.98 303.03 303.05 8134272
2024-02-05 11:00:00+00:00 304.59 304.65 303.85 303.85 2126976
2024-02-05 12:00:00+00:00 302.62 304.61 302.62 304.61 12043904
2024-02-05 13:00:00+00:00 302.65 303.42 302.44 302.61 21260416
2024-02-05 14:00:00+00:00 301.98 302.99 301.86 302.69 0
2024-02-05 15:00:00+00:00 300.61 301.99 300.60 301.94 0
2024-02-05 16:00:00+00:00 300.73 300.86 300.09 300.61 0
2024-02-05 17:00:00+00:00 300.79 301.10 300.59 300.73 0
2024-02-05 18:00:00+00:00 301.00 301.00 300.70 300.78 0
2024-02-05 19:00:00+00:00 301.32 301.39 301.02 301.02 0
2024-02-05 20:00:00+00:00 301.37 301.51 300.23 301.32 0
2024-02-05 21:00:00+00:00 300.48 301.41 300.44 301.40 0
2024-02-05 22:00:00+00:00 300.01 300.79 299.55 300.48 0
2024-02-05 23:00:00+00:00 300.86 300.89 299.88 300.01 0
2024-02-06 00:00:00+00:00 301.07 301.21 300.64 300.86 0
2024-02-06 01:00:00+00:00 301.09 301.63 300.76 301.07 0
2024-02-06 02:00:00+00:00 302.33 302.38 301.10 301.10 0
2024-02-06 03:00:00+00:00 302.05 302.51 301.95 302.35 0
2024-02-06 04:00:00+00:00 301.93 302.28 301.85 302.05 0
2024-02-06 05:00:00+00:00 301.00 301.92 300.94 301.92 0
2024-02-06 06:00:00+00:00 301.33 301.48 300.85 301.00 0
2024-02-06 07:00:00+00:00 301.34 301.35 300.94 301.32 0
2024-02-06 08:00:00+00:00 302.93 302.93 301.18 301.34 582272
2024-02-06 09:00:00+00:00 302.74 303.11 302.74 302.93 0
2024-02-06 10:00:00+00:00 301.81 303.30 301.71 302.76 2431040
2024-02-06 11:00:00+00:00 301.40 301.86 301.15 301.86 4771200
2024-02-06 12:00:00+00:00 302.21 302.73 301.42 301.42 0
2024-02-06 13:00:00+00:00 303.07 303.33 302.17 302.17 0
2024-02-06 14:00:00+00:00 302.08 303.10 302.08 303.05 0
2024-02-06 15:00:00+00:00 302.41 302.94 301.94 302.05 0
2024-02-06 16:00:00+00:00 302.65 303.45 302.46 302.46 920960
2024-02-06 17:00:00+00:00 302.35 302.80 302.32 302.55 3704576
2024-02-06 18:00:00+00:00 302.99 302.99 302.34 302.37 0
2024-02-06 19:00:00+00:00 303.37 303.42 302.91 302.99 3490880
2024-02-06 20:00:00+00:00 303.26 303.57 303.14 303.41 0
2024-02-06 21:00:00+00:00 303.03 303.35 303.01 303.25 0
2024-02-06 22:00:00+00:00 303.21 303.25 302.87 303.02 0
2024-02-06 23:00:00+00:00 302.69 303.44 302.69 303.23 572224
2024-02-07 00:00:00+00:00 302.32 303.03 302.32 302.71 2905152
2024-02-07 01:00:00+00:00 302.29 302.96 302.29 302.32 1024000
2024-02-07 02:00:00+00:00 301.70 302.25 301.70 302.25 22912
2024-02-07 03:00:00+00:00 300.90 301.83 300.88 301.77 1534976
2024-02-07 04:00:00+00:00 301.60 301.73 300.85 300.89 8561280
2024-02-07 05:00:00+00:00 302.11 302.38 301.60 301.60 11782272
2024-02-07 06:00:00+00:00 302.26 302.39 301.81 302.12 5541440
2024-02-07 07:00:00+00:00 302.20 302.62 302.03 302.29 2790720
2024-02-07 08:00:00+00:00 302.92 303.08 302.03 302.19 0
2024-02-07 09:00:00+00:00 303.70 303.88 302.92 302.92 5756928
2024-02-07 10:00:00+00:00 303.22 304.18 303.08 303.70 0
2024-02-07 11:00:00+00:00 302.45 303.26 302.40 303.19 0
2024-02-07 12:00:00+00:00 303.11 303.16 302.42 302.45 0
2024-02-07 13:00:00+00:00 302.60 303.11 302.53 303.11 0
2024-02-07 14:00:00+00:00 303.38 304.01 302.45 302.57 15437120
2024-02-07 15:00:00+00:00 303.32 303.87 302.87 303.35 0
2024-02-07 16:00:00+00:00 304.35 304.35 303.22 303.28 1699072
2024-02-07 17:00:00+00:00 305.96 307.01 304.37 304.37 28965376
2024-02-07 18:00:00+00:00 306.53 306.86 305.93 305.95 8524352
2024-02-07 19:00:00+00:00 306.42 306.72 306.36 306.57 3701824
2024-02-07 20:00:00+00:00 307.75 308.18 306.42 306.42 15705152
2024-02-07 21:00:00+00:00 308.35 308.35 307.26 307.72 8519360
2024-02-07 22:00:00+00:00 308.13 308.48 307.86 308.33 5460352
2024-02-07 23:00:00+00:00 307.68 308.13 307.68 308.13 2763264
2024-02-08 00:00:00+00:00 309.14 309.17 307.51 307.57 14670976
2024-02-08 01:00:00+00:00 309.29 309.39 308.93 309.13 12550016
2024-02-08 02:00:00+00:00 312.62 312.62 309.09 309.27 112128576
2024-02-08 03:00:00+00:00 311.32 312.62 311.32 312.62 35032064
2024-02-08 04:00:00+00:00 314.14 315.04 311.36 311.36 50399744
2024-02-08 05:00:00+00:00 313.15 314.11 312.57 314.11 9470528
2024-02-08 06:00:00+00:00 313.49 313.80 312.64 313.11 12257088
2024-02-08 07:00:00+00:00 314.36 314.62 313.45 313.49 15437120
2024-02-08 08:00:00+00:00 315.36 315.40 314.39 314.39 13947072
2024-02-08 09:00:00+00:00 315.54 316.16 315.29 315.37 12561856
2024-02-08 10:00:00+00:00 316.32 316.36 315.64 315.64 9034560
2024-02-08 11:00:00+00:00 316.44 316.53 316.01 316.34 6071168
2024-02-08 12:00:00+00:00 316.77 317.12 315.95 316.44 19512576
2024-02-08 13:00:00+00:00 317.41 317.41 316.77 316.77 10570752
2024-02-08 14:00:00+00:00 318.49 318.65 317.41 317.41 11635584
2024-02-08 15:00:00+00:00 319.96 320.41 318.49 318.49 34696704
2024-02-08 16:00:00+00:00 316.21 319.96 315.91 319.96 28428672
2024-02-08 17:00:00+00:00 316.98 317.22 315.47 316.14 0
2024-02-08 18:00:00+00:00 317.06 317.53 316.69 316.99 6339840
2024-02-08 19:00:00+00:00 318.08 318.45 317.06 317.06 11054208
2024-02-08 20:00:00+00:00 318.74 319.01 318.00 318.08 3737600
2024-02-08 21:00:00+00:00 318.35 319.05 317.92 318.73 1634560
2024-02-08 22:00:00+00:00 319.31 319.37 318.35 318.35 5430656
2024-02-08 23:00:00+00:00 318.93 319.89 318.93 319.26 0
2024-02-09 00:00:00+00:00 318.97 319.55 318.20 318.92 3027840
2024-02-09 01:00:00+00:00 320.00 320.57 318.95 319.05 1408384
2024-02-09 02:00:00+00:00 322.82 322.82 319.76 319.99 0
2024-02-09 03:00:00+00:00 320.82 323.00 320.82 322.81 0
2024-02-09 04:00:00+00:00 320.71 322.12 320.40 320.82 0
2024-02-09 05:00:00+00:00 320.92 322.07 320.05 320.71 7485952
2024-02-09 06:00:00+00:00 322.25 322.26 320.51 320.92 0
2024-02-09 07:00:00+00:00 320.74 322.70 320.74 322.34 0
2024-02-09 08:00:00+00:00 323.07 323.42 320.90 320.90 15334272
2024-02-09 09:00:00+00:00 321.91 323.52 321.62 323.10 10824320
2024-02-09 10:00:00+00:00 323.50 323.56 321.90 321.92 1523584
2024-02-09 11:00:00+00:00 324.64 324.90 323.00 323.54 15176576
2024-02-09 12:00:00+00:00 324.48 325.49 324.08 324.67 18957568
2024-02-09 13:00:00+00:00 324.66 325.64 324.31 324.41 3395072
2024-02-09 14:00:00+00:00 323.53 324.90 322.06 324.66 13321088
2024-02-09 15:00:00+00:00 322.45 323.89 322.45 323.53 0
2024-02-09 16:00:00+00:00 322.89 323.08 322.41 322.45 0
2024-02-09 17:00:00+00:00 324.06 324.13 322.78 322.89 0
2024-02-09 18:00:00+00:00 323.35 324.96 323.35 324.11 5594112
2024-02-09 19:00:00+00:00 323.09 323.54 322.52 323.42 0
2024-02-09 20:00:00+00:00 322.91 323.86 322.71 323.09 0
2024-02-09 21:00:00+00:00 324.09 324.13 322.87 322.92 0
2024-02-09 22:00:00+00:00 323.49 324.38 322.90 324.10 0
2024-02-09 23:00:00+00:00 323.64 324.43 323.08 323.54 1215232
2024-02-10 00:00:00+00:00 323.31 324.75 323.31 323.87 0
2024-02-10 01:00:00+00:00 324.44 324.44 322.85 323.29 0
2024-02-10 02:00:00+00:00 324.37 324.72 324.13 324.46 0
2024-02-10 03:00:00+00:00 324.78 325.01 324.35 324.37 0
2024-02-10 04:00:00+00:00 324.80 325.11 324.52 324.78 0
2024-02-10 05:00:00+00:00 324.38 325.43 324.35 324.82 0
2024-02-10 06:00:00+00:00 324.48 324.75 324.24 324.38 0
2024-02-10 07:00:00+00:00 323.73 324.50 323.66 324.48 0
2024-02-10 08:00:00+00:00 322.63 323.96 322.63 323.75 0
2024-02-10 09:00:00+00:00 322.19 322.86 322.16 322.56 0
2024-02-10 10:00:00+00:00 319.63 322.40 319.58 322.15 3376256
2024-02-10 11:00:00+00:00 320.72 320.72 319.61 319.63 0
2024-02-10 12:00:00+00:00 321.57 321.57 320.28 320.67 0
2024-02-10 13:00:00+00:00 321.80 322.02 321.22 321.57 0
2024-02-10 14:00:00+00:00 321.35 321.82 321.18 321.80 0
2024-02-10 15:00:00+00:00 321.47 321.54 321.24 321.33 0
2024-02-10 16:00:00+00:00 321.89 322.17 321.29 321.41 0
2024-02-10 17:00:00+00:00 321.11 321.90 321.05 321.90 0
2024-02-10 18:00:00+00:00 322.05 322.11 321.08 321.12 0
2024-02-10 19:00:00+00:00 322.09 322.40 321.81 322.05 0
2024-02-10 20:00:00+00:00 322.99 323.07 321.99 322.09 0
2024-02-10 21:00:00+00:00 323.43 323.82 322.66 322.75 0
2024-02-10 22:00:00+00:00 323.53 323.53 322.82 323.41 0
2024-02-10 23:00:00+00:00 323.12 323.88 322.91 323.55 0
2024-02-11 00:00:00+00:00 323.26 323.30 322.66 323.10 0
2024-02-11 01:00:00+00:00 322.16 323.38 322.16 323.30 0
2024-02-11 02:00:00+00:00 323.13 323.21 322.07 322.16 0
2024-02-11 03:00:00+00:00 323.80 323.91 323.10 323.13 7793024
2024-02-11 04:00:00+00:00 324.06 324.77 323.84 323.84 12023872
2024-02-11 05:00:00+00:00 323.66 323.99 323.35 323.99 1723264
2024-02-11 06:00:00+00:00 323.97 324.18 323.46 323.66 3770816
2024-02-11 07:00:00+00:00 324.31 324.31 323.74 323.99 76096
2024-02-11 08:00:00+00:00 324.32 324.76 324.27 324.33 0
2024-02-11 09:00:00+00:00 323.34 324.48 323.34 324.29 0
2024-02-11 10:00:00+00:00 322.58 323.56 322.04 323.35 0
2024-02-11 11:00:00+00:00 322.68 323.22 322.60 322.60 0
2024-02-11 12:00:00+00:00 322.73 323.05 322.50 322.65 0
2024-02-11 13:00:00+00:00 321.67 322.72 321.58 322.72 0
2024-02-11 14:00:00+00:00 320.89 321.66 320.70 321.66 6824192
2024-02-11 15:00:00+00:00 321.05 321.08 320.57 320.89 543616
2024-02-11 16:00:00+00:00 321.81 321.81 321.07 321.07 7687232
2024-02-11 17:00:00+00:00 321.86 322.29 321.68 321.82 0
2024-02-11 18:00:00+00:00 321.96 321.96 321.16 321.86 1714624
2024-02-11 19:00:00+00:00 322.01 322.05 321.52 321.88 0
2024-02-11 20:00:00+00:00 320.51 322.11 320.51 322.02 0
2024-02-11 21:00:00+00:00 320.81 321.07 320.49 320.49 0
2024-02-11 22:00:00+00:00 320.99 321.46 320.65 320.82 0
2024-02-11 23:00:00+00:00 320.79 321.05 320.31 321.05 0
2024-02-12 00:00:00+00:00 321.43 321.97 320.53 320.80 9230784
2024-02-12 01:00:00+00:00 321.15 321.55 320.69 321.44 175616
2024-02-12 02:00:00+00:00 319.03 321.22 318.87 321.15 11858176
2024-02-12 03:00:00+00:00 319.96 320.66 319.09 319.09 0
2024-02-12 04:00:00+00:00 319.87 320.09 319.68 319.96 0
2024-02-12 05:00:00+00:00 319.65 320.56 319.65 319.90 0
2024-02-12 06:00:00+00:00 316.60 319.52 315.94 319.52 11575296
2024-02-12 07:00:00+00:00 318.37 318.48 316.60 316.60 10200192
2024-02-12 08:00:00+00:00 317.78 318.72 317.78 318.37 0
2024-02-12 09:00:00+00:00 316.13 317.80 315.93 317.78 0
2024-02-12 10:00:00+00:00 317.04 317.46 316.18 316.18 2626432
2024-02-12 11:00:00+00:00 317.07 317.08 315.98 317.02 543616
2024-02-12 12:00:00+00:00 317.62 317.62 316.99 317.07 0
2024-02-12 13:00:00+00:00 318.06 318.09 317.46 317.59 0
2024-02-12 14:00:00+00:00 319.67 319.67 318.06 318.06 18048
2024-02-12 15:00:00+00:00 322.39 322.44 319.66 319.66 35157696
2024-02-12 16:00:00+00:00 322.38 322.50 321.69 322.43 11683776
2024-02-12 17:00:00+00:00 323.78 324.57 322.32 322.35 34860800
2024-02-12 18:00:00+00:00 325.18 325.18 323.59 323.82 25548480
2024-02-12 19:00:00+00:00 325.37 331.44 325.21 325.21 100121536
2024-02-12 20:00:00+00:00 327.96 327.96 325.05 325.05 20780480
2024-02-12 21:00:00+00:00 327.99 329.08 327.94 328.01 14779968
2024-02-12 22:00:00+00:00 328.37 328.81 328.00 328.00 5710528
2024-02-12 23:00:00+00:00 327.82 328.53 327.39 328.37 7990720
2024-02-13 00:00:00+00:00 328.39 329.08 327.93 327.93 5656960
2024-02-13 01:00:00+00:00 329.13 329.13 327.90 328.39 885760
2024-02-13 02:00:00+00:00 328.21 329.21 327.97 329.19 0
2024-02-13 03:00:00+00:00 326.51 328.16 326.45 328.16 2941760
2024-02-13 04:00:00+00:00 326.51 326.72 326.38 326.50 11481728
2024-02-13 05:00:00+00:00 326.73 327.51 326.51 326.51 6256320
2024-02-13 06:00:00+00:00 326.89 327.31 326.74 326.74 0
2024-02-13 07:00:00+00:00 326.38 327.07 326.38 326.90 550528
2024-02-13 08:00:00+00:00 326.89 326.95 325.83 326.42 8448832
2024-02-13 09:00:00+00:00 327.92 327.92 326.71 326.88 6607552
2024-02-13 10:00:00+00:00 325.96 327.85 325.96 327.85 0
2024-02-13 11:00:00+00:00 326.59 326.67 325.35 325.92 7642624
2024-02-13 12:00:00+00:00 326.01 326.83 326.01 326.62 1376512
2024-02-13 13:00:00+00:00 323.95 326.17 323.00 326.01 25056576
2024-02-13 14:00:00+00:00 322.22 324.05 319.48 323.95 41145408
2024-02-13 15:00:00+00:00 322.33 323.34 321.25 322.22 0
2024-02-13 16:00:00+00:00 321.21 322.84 321.21 322.29 0
2024-02-13 17:00:00+00:00 322.43 322.43 320.55 321.18 0
2024-02-13 18:00:00+00:00 323.26 323.39 322.42 322.42 0
2024-02-13 19:00:00+00:00 322.92 323.25 322.58 323.25 0
2024-02-13 20:00:00+00:00 323.89 324.05 322.91 322.94 0
2024-02-13 21:00:00+00:00 324.24 324.95 323.71 323.86 0
2024-02-13 22:00:00+00:00 324.78 324.80 323.93 324.24 274624
2024-02-13 23:00:00+00:00 324.90 325.02 324.65 324.77 0
2024-02-14 00:00:00+00:00 324.29 324.98 323.88 324.87 0
2024-02-14 01:00:00+00:00 325.05 325.07 324.15 324.22 0
2024-02-14 02:00:00+00:00 325.66 325.70 324.95 325.09 0
2024-02-14 03:00:00+00:00 326.19 326.21 325.65 325.65 0
2024-02-14 04:00:00+00:00 325.75 326.30 325.56 326.19 0
2024-02-14 05:00:00+00:00 326.33 326.35 325.76 325.76 0
2024-02-14 06:00:00+00:00 327.46 327.46 326.32 326.32 0
2024-02-14 07:00:00+00:00 328.21 328.28 327.43 327.43 205440
2024-02-14 08:00:00+00:00 329.58 329.58 328.10 328.23 1237952
2024-02-14 09:00:00+00:00 331.55 331.94 329.87 329.87 33298240
2024-02-14 10:00:00+00:00 331.44 331.65 330.91 331.55 4395968
2024-02-14 11:00:00+00:00 333.10 333.51 331.45 331.45 18489472
2024-02-14 12:00:00+00:00 333.00 334.20 332.70 333.08 19461440
2024-02-14 13:00:00+00:00 333.69 334.14 332.91 333.01 0
2024-02-14 14:00:00+00:00 332.52 333.73 332.49 333.67 0
2024-02-14 15:00:00+00:00 332.87 332.87 331.15 332.52 4469760
2024-02-14 16:00:00+00:00 332.54 332.85 331.85 332.77 5829120
2024-02-14 17:00:00+00:00 333.03 334.26 332.56 332.56 1143808
2024-02-14 18:00:00+00:00 332.61 332.74 331.01 332.66 8821696
2024-02-14 19:00:00+00:00 332.80 332.91 332.04 332.61 0
2024-02-14 20:00:00+00:00 333.90 333.90 332.80 332.80 0
2024-02-14 21:00:00+00:00 334.23 334.23 333.33 333.81 1953728
2024-02-14 22:00:00+00:00 334.24 334.37 333.56 334.15 1857472
2024-02-14 23:00:00+00:00 334.17 334.29 333.61 334.23 570624
2024-02-15 00:00:00+00:00 337.70 337.85 333.85 334.21 46580416
2024-02-15 01:00:00+00:00 338.73 338.73 334.84 337.68 37906496
2024-02-15 02:00:00+00:00 342.96 344.26 338.69 338.69 84886272
2024-02-15 03:00:00+00:00 342.29 343.15 341.29 342.97 8529408
2024-02-15 04:00:00+00:00 340.88 342.51 340.78 342.34 5323264
2024-02-15 05:00:00+00:00 339.18 341.27 338.95 340.88 7231936
2024-02-15 06:00:00+00:00 344.04 344.84 338.86 339.19 30472832
2024-02-15 07:00:00+00:00 344.80 344.80 342.43 344.13 21507328
2024-02-15 08:00:00+00:00 343.40 345.35 343.40 344.81 3992064
2024-02-15 09:00:00+00:00 345.15 345.15 343.30 343.37 0
2024-02-15 10:00:00+00:00 347.40 347.61 345.16 345.16 11117568
2024-02-15 11:00:00+00:00 347.20 347.76 346.15 347.45 1128192
2024-02-15 12:00:00+00:00 348.87 348.87 346.19 347.20 4029952
2024-02-15 13:00:00+00:00 352.98 353.09 347.65 349.15 65376768
2024-02-15 14:00:00+00:00 363.34 363.34 352.90 352.97 177970688
2024-02-15 15:00:00+00:00 360.83 365.13 359.78 363.34 166514944
2024-02-15 16:00:00+00:00 356.00 360.70 356.00 360.70 86032256
2024-02-15 17:00:00+00:00 353.79 356.23 353.79 355.91 23741440
2024-02-15 18:00:00+00:00 356.21 356.21 353.06 353.57 24087040
2024-02-15 19:00:00+00:00 356.22 356.24 354.08 356.17 14375168
2024-02-15 20:00:00+00:00 353.19 356.26 352.14 356.22 15872896
2024-02-15 21:00:00+00:00 350.58 354.05 350.58 353.14 11107840
2024-02-15 22:00:00+00:00 351.63 353.08 350.50 350.66 11138944
2024-02-15 23:00:00+00:00 354.96 355.10 351.54 351.57 17074304
2024-02-16 00:00:00+00:00 355.95 355.95 353.88 354.69 0
2024-02-16 01:00:00+00:00 361.98 361.98 355.70 355.95 14380288
2024-02-16 02:00:00+00:00 361.63 365.56 361.63 361.91 0
2024-02-16 03:00:00+00:00 362.28 362.49 360.77 361.67 6961152
2024-02-16 04:00:00+00:00 362.45 362.45 361.01 362.22 0
2024-02-16 05:00:00+00:00 363.40 363.57 362.06 362.70 5402880
2024-02-16 06:00:00+00:00 358.28 363.52 358.28 363.39 0
2024-02-16 07:00:00+00:00 355.80 358.35 354.96 358.28 11017600
2024-02-16 08:00:00+00:00 355.44 357.05 355.14 355.91 7289344
2024-02-16 09:00:00+00:00 353.60 355.41 351.70 355.41 21905280
2024-02-16 10:00:00+00:00 356.47 356.47 353.13 353.27 7114368
2024-02-16 11:00:00+00:00 357.24 357.24 356.11 356.52 0
2024-02-16 12:00:00+00:00 362.14 362.14 357.12 357.26 29811584
2024-02-16 13:00:00+00:00 363.14 363.35 361.07 362.12 0
2024-02-16 14:00:00+00:00 359.15 363.87 358.09 363.17 0
2024-02-16 15:00:00+00:00 357.92 359.45 357.48 358.92 0
2024-02-16 16:00:00+00:00 358.96 363.01 358.15 358.15 0
2024-02-16 17:00:00+00:00 356.08 359.03 355.59 358.96 0
2024-02-16 18:00:00+00:00 356.49 356.49 354.17 356.08 9733504
2024-02-16 19:00:00+00:00 354.56 357.61 354.56 356.49 5858944
2024-02-16 20:00:00+00:00 358.18 358.18 354.65 354.65 0
2024-02-16 21:00:00+00:00 358.73 359.37 358.23 358.23 0
2024-02-16 22:00:00+00:00 359.65 359.65 357.97 358.69 0
2024-02-16 23:00:00+00:00 360.95 361.04 359.37 359.65 0
2024-02-17 00:00:00+00:00 362.72 363.04 360.72 360.87 2643328
2024-02-17 01:00:00+00:00 359.17 362.77 358.31 362.68 0
2024-02-17 02:00:00+00:00 361.72 361.90 358.25 359.27 0
2024-02-17 03:00:00+00:00 360.34 363.28 360.34 361.72 5270912
2024-02-17 04:00:00+00:00 359.84 360.77 359.56 360.33 0
2024-02-17 05:00:00+00:00 357.26 359.91 356.40 359.86 0
2024-02-17 06:00:00+00:00 358.74 358.75 356.83 357.24 0
2024-02-17 07:00:00+00:00 359.93 360.03 358.12 358.58 0
2024-02-17 08:00:00+00:00 357.35 360.00 356.89 359.92 0
2024-02-17 09:00:00+00:00 355.92 357.64 355.90 357.35 0
2024-02-17 10:00:00+00:00 355.78 356.35 355.15 355.92 0
2024-02-17 11:00:00+00:00 357.54 357.69 355.78 355.78 0
2024-02-17 12:00:00+00:00 358.76 358.94 356.56 357.54 0
2024-02-17 13:00:00+00:00 354.32 359.17 354.24 358.76 0
2024-02-17 14:00:00+00:00 349.87 354.54 349.04 354.38 0
2024-02-17 15:00:00+00:00 351.66 352.38 349.72 349.97 0
2024-02-17 16:00:00+00:00 351.30 351.63 349.61 351.63 0
2024-02-17 17:00:00+00:00 354.11 354.57 351.73 351.73 797696
2024-02-17 18:00:00+00:00 353.47 354.14 353.27 354.14 0
2024-02-17 19:00:00+00:00 353.52 354.50 353.28 353.40 0
2024-02-17 20:00:00+00:00 353.01 353.52 352.57 353.51 0
2024-02-17 21:00:00+00:00 353.40 354.64 352.32 353.01 13786240
2024-02-17 22:00:00+00:00 352.80 353.39 352.29 353.39 3620736
2024-02-17 23:00:00+00:00 352.91 353.22 352.45 352.79 0
2024-02-18 00:00:00+00:00 351.25 353.45 350.93 352.91 0
2024-02-18 01:00:00+00:00 350.24 353.00 350.24 351.26 0
2024-02-18 02:00:00+00:00 351.47 352.24 349.83 350.24 0
2024-02-18 03:00:00+00:00 351.75 352.91 351.59 351.59 0
2024-02-18 04:00:00+00:00 353.34 353.34 351.28 351.81 4695616
2024-02-18 05:00:00+00:00 355.18 356.04 353.46 353.46 770176
2024-02-18 06:00:00+00:00 353.89 355.51 352.97 355.14 8822784
2024-02-18 07:00:00+00:00 355.49 355.76 353.26 353.83 10300160
2024-02-18 08:00:00+00:00 356.63 356.63 355.26 355.49 0
2024-02-18 09:00:00+00:00 357.02 358.01 356.68 356.69 4102784
2024-02-18 10:00:00+00:00 355.65 357.70 355.61 357.00 0
2024-02-18 11:00:00+00:00 354.59 355.65 354.56 355.65 0
2024-02-18 12:00:00+00:00 352.45 354.98 352.45 354.57 0
2024-02-18 13:00:00+00:00 352.23 353.42 352.16 352.45 0
2024-02-18 14:00:00+00:00 353.61 354.34 352.15 352.22 0
2024-02-18 15:00:00+00:00 353.16 353.89 353.09 353.69 0
2024-02-18 16:00:00+00:00 351.03 353.14 350.81 353.14 0
2024-02-18 17:00:00+00:00 351.11 352.79 351.04 351.04 0
2024-02-18 18:00:00+00:00 351.45 351.61 350.72 351.11 6511232
2024-02-18 19:00:00+00:00 351.76 351.99 350.71 351.47 1832704
2024-02-18 20:00:00+00:00 350.12 351.76 349.84 351.76 0
2024-02-18 21:00:00+00:00 350.95 350.95 349.96 350.12 0
2024-02-18 22:00:00+00:00 353.20 353.40 350.98 351.03 16654208
2024-02-18 23:00:00+00:00 349.73 353.47 349.73 353.21 10056512
2024-02-19 00:00:00+00:00 352.30 355.41 349.62 349.68 54714112
2024-02-19 01:00:00+00:00 350.79 352.25 350.26 352.25 10226944
2024-02-19 02:00:00+00:00 353.23 353.23 350.46 350.78 14190080
2024-02-19 03:00:00+00:00 352.45 353.14 351.86 353.14 9463552
2024-02-19 04:00:00+00:00 352.15 352.58 352.03 352.45 0
2024-02-19 05:00:00+00:00 351.31 352.25 350.50 352.14 422720
2024-02-19 06:00:00+00:00 351.95 353.13 351.39 351.39 3545536
2024-02-19 07:00:00+00:00 354.02 354.02 352.00 352.00 10441920
2024-02-19 08:00:00+00:00 350.82 354.45 350.82 354.03 26268672
2024-02-19 09:00:00+00:00 351.07 352.39 350.89 350.89 21831680
2024-02-19 10:00:00+00:00 352.68 353.21 350.91 351.07 54098944
2024-02-19 11:00:00+00:00 353.13 353.49 352.48 352.67 9713024
2024-02-19 12:00:00+00:00 353.79 354.44 352.61 353.15 20721792
2024-02-19 13:00:00+00:00 352.50 354.37 352.43 353.90 24092160
2024-02-19 14:00:00+00:00 351.62 352.50 351.33 352.50 16609280
2024-02-19 15:00:00+00:00 354.22 354.45 351.62 351.62 31679488
2024-02-19 16:00:00+00:00 352.52 355.70 352.27 354.24 23370240
2024-02-19 17:00:00+00:00 352.52 353.27 351.70 352.47 29631232
2024-02-19 18:00:00+00:00 352.55 353.45 352.21 352.50 654080
2024-02-19 19:00:00+00:00 352.70 352.74 351.79 352.44 0
2024-02-19 20:00:00+00:00 352.33 352.88 352.21 352.70 0
2024-02-19 21:00:00+00:00 353.58 353.58 351.93 352.33 2399104
2024-02-19 22:00:00+00:00 353.75 354.46 353.55 353.58 0
2024-02-19 23:00:00+00:00 351.77 353.75 351.65 353.75 0
2024-02-20 00:00:00+00:00 352.04 352.42 351.38 351.81 0
2024-02-20 01:00:00+00:00 353.23 353.96 351.47 352.05 19787008
2024-02-20 02:00:00+00:00 355.00 355.00 352.89 353.17 9672320
2024-02-20 03:00:00+00:00 353.63 355.08 353.63 354.98 562816
2024-02-20 04:00:00+00:00 354.82 354.85 352.35 353.56 14077696
2024-02-20 05:00:00+00:00 357.29 358.77 354.54 354.83 23163392
2024-02-20 06:00:00+00:00 357.53 358.00 356.76 357.26 95872
2024-02-20 07:00:00+00:00 357.71 360.37 357.28 357.47 33584512
2024-02-20 08:00:00+00:00 356.17 358.08 354.62 357.71 0
2024-02-20 09:00:00+00:00 354.27 357.34 352.97 356.26 7246464
2024-02-20 10:00:00+00:00 356.72 357.00 354.26 354.26 0
2024-02-20 11:00:00+00:00 357.76 358.60 356.65 356.72 10082560
2024-02-20 12:00:00+00:00 356.18 358.44 356.11 357.69 0
2024-02-20 13:00:00+00:00 359.24 359.40 355.84 356.19 20495232
2024-02-20 14:00:00+00:00 354.25 359.67 353.31 359.19 47487872
2024-02-20 15:00:00+00:00 351.16 354.84 350.20 354.33 48438400
2024-02-20 16:00:00+00:00 348.77 352.83 348.77 351.10 0
2024-02-20 17:00:00+00:00 349.24 349.24 346.07 348.76 13992960
2024-02-20 18:00:00+00:00 350.46 350.53 348.69 349.24 16272384
2024-02-20 19:00:00+00:00 353.65 353.65 349.98 350.59 19765248
2024-02-20 20:00:00+00:00 354.07 354.63 353.36 353.74 9512192
2024-02-20 21:00:00+00:00 353.99 354.59 353.69 354.07 0
2024-02-20 22:00:00+00:00 354.88 354.88 353.87 353.99 0
2024-02-20 23:00:00+00:00 355.00 356.38 354.80 354.89 12315520
2024-02-21 00:00:00+00:00 354.52 355.49 354.44 354.86 0
2024-02-21 01:00:00+00:00 353.84 354.54 353.49 354.40 0
2024-02-21 02:00:00+00:00 354.34 354.44 352.92 353.81 0
2024-02-21 03:00:00+00:00 353.47 354.63 353.43 354.38 0
2024-02-21 04:00:00+00:00 354.12 354.18 352.98 353.50 0
2024-02-21 05:00:00+00:00 354.27 355.23 354.03 354.03 0
2024-02-21 06:00:00+00:00 352.46 354.18 352.22 354.18 646528
2024-02-21 07:00:00+00:00 359.49 359.49 351.40 352.43 60680064
2024-02-21 08:00:00+00:00 364.22 364.50 358.53 359.50 167418752
2024-02-21 09:00:00+00:00 361.16 364.15 361.16 364.15 67675264
2024-02-21 10:00:00+00:00 364.31 364.73 359.88 361.42 76939264
2024-02-21 11:00:00+00:00 363.69 365.60 363.38 364.40 38560640
2024-02-21 12:00:00+00:00 371.20 372.53 362.53 363.69 138240128
2024-02-21 13:00:00+00:00 370.05 372.06 369.39 371.40 31876608
2024-02-21 14:00:00+00:00 368.70 370.92 365.30 370.55 52520960
2024-02-21 15:00:00+00:00 369.56 370.07 368.36 368.82 8422272
2024-02-21 16:00:00+00:00 371.18 372.21 369.15 369.73 38218880
2024-02-21 17:00:00+00:00 368.05 371.29 368.05 371.04 0
2024-02-21 18:00:00+00:00 367.48 367.94 365.53 367.94 30831104
2024-02-21 19:00:00+00:00 370.86 370.86 366.97 367.50 37928448
2024-02-21 20:00:00+00:00 372.24 372.28 370.86 370.86 29511808
2024-02-21 21:00:00+00:00 373.82 375.17 372.45 372.45 54152448
2024-02-21 22:00:00+00:00 374.96 374.96 373.04 373.82 14244864
2024-02-21 23:00:00+00:00 378.40 379.07 374.83 375.09 38377216
2024-02-22 00:00:00+00:00 384.88 384.88 377.95 378.71 108501504
2024-02-22 01:00:00+00:00 378.88 386.12 378.84 384.80 84899584
2024-02-22 02:00:00+00:00 375.68 378.74 375.65 377.81 40135936
2024-02-22 03:00:00+00:00 375.90 375.99 374.30 375.63 42801664
2024-02-22 04:00:00+00:00 376.31 376.58 374.97 375.90 29786624
2024-02-22 05:00:00+00:00 378.00 378.93 375.64 376.18 35600896
2024-02-22 06:00:00+00:00 380.68 380.68 378.00 378.00 33001984
2024-02-22 07:00:00+00:00 381.41 381.41 378.46 380.68 0
2024-02-22 08:00:00+00:00 382.41 382.61 379.33 381.39 0
2024-02-22 09:00:00+00:00 382.92 383.02 381.13 381.26 0
2024-02-22 10:00:00+00:00 381.32 383.62 381.18 383.62 0
2024-02-22 11:00:00+00:00 382.66 382.66 380.57 381.21 0
2024-02-22 12:00:00+00:00 381.37 382.97 380.12 382.93 0
2024-02-22 13:00:00+00:00 377.39 382.09 377.00 381.39 0
2024-02-22 14:00:00+00:00 380.60 380.76 377.31 377.31 0
2024-02-22 15:00:00+00:00 380.43 381.22 379.78 380.53 0
2024-02-22 16:00:00+00:00 378.02 380.63 377.78 380.45 0
2024-02-22 17:00:00+00:00 380.43 380.46 377.92 377.92 0
2024-02-22 18:00:00+00:00 381.99 381.99 380.20 380.43 0
2024-02-22 19:00:00+00:00 381.91 382.32 381.22 381.99 0
2024-02-22 20:00:00+00:00 385.69 386.55 381.95 381.99 28774400
2024-02-22 21:00:00+00:00 382.38 386.59 382.02 385.70 0
2024-02-22 22:00:00+00:00 384.73 384.73 380.93 382.66 13769088
2024-02-22 23:00:00+00:00 381.86 384.72 381.51 384.72 0
2024-02-23 00:00:00+00:00 385.05 385.46 381.98 381.98 0
2024-02-23 01:00:00+00:00 384.00 385.09 383.63 385.09 0
2024-02-23 02:00:00+00:00 380.09 384.79 380.09 384.00 0
2024-02-23 03:00:00+00:00 378.48 380.05 378.29 380.05 0
2024-02-23 04:00:00+00:00 378.59 380.01 377.70 378.54 0
2024-02-23 05:00:00+00:00 381.01 381.10 378.42 378.58 0
2024-02-23 06:00:00+00:00 382.83 383.12 380.50 381.01 0
2024-02-23 07:00:00+00:00 375.43 383.03 375.43 382.74 0
2024-02-23 08:00:00+00:00 377.59 379.19 374.99 375.34 0
2024-02-23 09:00:00+00:00 376.34 377.92 375.65 377.44 0
2024-02-23 10:00:00+00:00 376.88 377.11 375.34 376.39 0
2024-02-23 11:00:00+00:00 376.34 377.40 375.56 376.88 0
2024-02-23 12:00:00+00:00 373.69 376.53 372.77 376.46 11001088
2024-02-23 13:00:00+00:00 374.84 374.90 373.62 373.66 0
2024-02-23 14:00:00+00:00 376.91 376.91 374.24 374.84 27924480
2024-02-23 15:00:00+00:00 371.79 377.02 371.79 377.02 63304576
2024-02-23 16:00:00+00:00 373.19 374.03 369.40 371.78 78284544
2024-02-23 17:00:00+00:00 374.71 374.73 373.23 373.29 20398464
2024-02-23 18:00:00+00:00 375.15 375.53 374.08 374.71 5291392
2024-02-23 19:00:00+00:00 377.15 377.73 374.31 375.14 27001728
2024-02-23 20:00:00+00:00 376.24 377.50 375.72 377.24 0
2024-02-23 21:00:00+00:00 375.56 376.19 375.40 376.19 0
2024-02-23 22:00:00+00:00 373.57 376.04 373.36 375.49 0
2024-02-23 23:00:00+00:00 375.37 375.73 373.47 373.66 0
2024-02-24 00:00:00+00:00 376.81 377.21 375.32 375.32 0
2024-02-24 01:00:00+00:00 372.11 376.98 372.00 376.87 0
2024-02-24 02:00:00+00:00 375.20 375.20 372.11 372.11 0
2024-02-24 03:00:00+00:00 377.30 377.30 374.95 375.23 0
2024-02-24 04:00:00+00:00 379.14 379.29 377.15 377.34 9170304
2024-02-24 05:00:00+00:00 379.65 379.95 378.90 379.14 0
2024-02-24 06:00:00+00:00 379.18 379.72 379.06 379.65 0
2024-02-24 07:00:00+00:00 379.23 379.41 378.50 379.18 0
2024-02-24 08:00:00+00:00 380.18 381.17 379.34 379.35 0
2024-02-24 09:00:00+00:00 379.61 381.22 379.41 380.13 0
2024-02-24 10:00:00+00:00 381.55 381.79 379.76 379.76 0
2024-02-24 11:00:00+00:00 380.65 381.45 380.56 381.44 0
2024-02-24 12:00:00+00:00 379.49 381.11 379.49 380.63 0
2024-02-24 13:00:00+00:00 379.97 380.66 379.49 379.49 0
2024-02-24 14:00:00+00:00 380.43 381.58 379.75 380.01 0
2024-02-24 15:00:00+00:00 379.49 380.62 379.25 380.39 0
2024-02-24 16:00:00+00:00 380.55 380.55 379.47 379.47 0
2024-02-24 17:00:00+00:00 381.78 382.55 380.57 380.57 0
2024-02-24 18:00:00+00:00 382.11 383.07 381.72 381.72 0
2024-02-24 19:00:00+00:00 382.63 382.63 381.75 382.16 0
2024-02-24 20:00:00+00:00 382.54 382.73 381.80 382.63 0
2024-02-24 21:00:00+00:00 382.49 382.70 381.59 382.52 0
2024-02-24 22:00:00+00:00 381.86 382.67 381.76 382.48 0
2024-02-24 23:00:00+00:00 381.82 382.33 381.75 381.86 0
2024-02-25 00:00:00+00:00 381.04 382.00 380.54 381.74 0
2024-02-25 01:00:00+00:00 380.32 381.73 379.62 381.07 2396288
2024-02-25 02:00:00+00:00 380.09 381.72 380.03 380.32 826496
2024-02-25 03:00:00+00:00 379.36 380.19 379.20 380.11 2115712
2024-02-25 04:00:00+00:00 378.75 379.52 378.13 379.40 0
2024-02-25 05:00:00+00:00 379.79 379.79 378.50 378.69 0
2024-02-25 06:00:00+00:00 380.93 381.23 379.35 379.76 7962688
2024-02-25 07:00:00+00:00 380.88 381.25 380.50 380.93 0
2024-02-25 08:00:00+00:00 380.04 380.95 380.02 380.88 0
2024-02-25 09:00:00+00:00 379.18 380.02 378.59 380.02 0
2024-02-25 10:00:00+00:00 379.72 379.88 379.34 379.34 0
2024-02-25 11:00:00+00:00 384.31 386.96 379.77 379.77 66644480
2024-02-25 12:00:00+00:00 384.70 386.03 384.17 384.18 37892992
2024-02-25 13:00:00+00:00 384.09 384.93 383.84 384.67 19556352
2024-02-25 14:00:00+00:00 384.65 385.33 383.99 384.16 11001472
2024-02-25 15:00:00+00:00 384.52 385.45 384.52 384.63 18826112
2024-02-25 16:00:00+00:00 384.18 385.34 383.79 384.57 16928256
2024-02-25 17:00:00+00:00 385.83 385.86 384.20 384.20 0
2024-02-25 18:00:00+00:00 386.31 386.53 385.83 385.83 1615744
2024-02-25 19:00:00+00:00 388.35 389.49 385.92 386.34 39867008
2024-02-25 20:00:00+00:00 388.21 390.45 387.82 388.40 43870336
2024-02-25 21:00:00+00:00 388.59 389.41 388.39 388.39 20733440
2024-02-25 22:00:00+00:00 389.85 390.39 388.30 388.57 16956672
2024-02-25 23:00:00+00:00 388.50 390.22 388.50 389.80 10702976
2024-02-26 00:00:00+00:00 389.35 389.71 387.81 388.54 3494144
2024-02-26 01:00:00+00:00 384.93 389.09 384.93 389.09 6385280
2024-02-26 02:00:00+00:00 383.93 385.26 382.26 384.92 16800128
2024-02-26 03:00:00+00:00 384.28 384.39 383.75 383.89 723200
2024-02-26 04:00:00+00:00 386.12 386.49 384.14 384.35 21430016
2024-02-26 05:00:00+00:00 385.32 386.42 384.76 386.12 3912320
2024-02-26 06:00:00+00:00 387.92 387.92 385.27 385.32 3418240
2024-02-26 07:00:00+00:00 386.44 388.92 386.36 387.92 31780224
2024-02-26 08:00:00+00:00 389.17 389.17 386.26 386.36 36112512
2024-02-26 09:00:00+00:00 385.01 389.18 384.62 389.15 43447936
2024-02-26 10:00:00+00:00 387.65 388.14 385.07 385.09 46027136
2024-02-26 11:00:00+00:00 390.04 392.42 387.62 387.64 8135680
2024-02-26 12:00:00+00:00 390.26 390.40 387.78 390.04 4419200
2024-02-26 13:00:00+00:00 393.53 395.88 390.28 390.30 55435776
2024-02-26 14:00:00+00:00 397.99 398.43 393.52 393.52 51354880
2024-02-26 15:00:00+00:00 395.58 398.46 395.23 397.84 93162112
2024-02-26 16:00:00+00:00 398.42 398.42 395.58 395.58 81874048
2024-02-26 17:00:00+00:00 398.11 399.20 397.53 398.40 50121216
2024-02-26 18:00:00+00:00 396.23 398.19 395.87 398.19 23313536
2024-02-26 19:00:00+00:00 398.37 398.97 395.96 396.18 17932800
2024-02-26 20:00:00+00:00 403.15 404.44 398.35 398.37 62874112
2024-02-26 21:00:00+00:00 402.01 403.23 401.19 403.23 11631360
2024-02-26 22:00:00+00:00 401.18 402.07 399.64 402.01 14043008
2024-02-26 23:00:00+00:00 401.58 401.77 401.16 401.18 0
2024-02-27 00:00:00+00:00 401.65 403.30 401.04 401.64 11394560
2024-02-27 01:00:00+00:00 400.95 403.74 400.95 401.81 9045760
2024-02-27 02:00:00+00:00 401.43 402.07 398.80 400.95 66601856
2024-02-27 03:00:00+00:00 400.30 403.37 399.41 401.22 54720256
2024-02-27 04:00:00+00:00 398.25 400.64 398.20 400.29 29318400
2024-02-27 05:00:00+00:00 398.65 398.65 396.17 398.48 38061568
2024-02-27 06:00:00+00:00 398.62 399.49 398.62 398.80 25596416
2024-02-27 07:00:00+00:00 396.31 398.78 395.48 398.68 0
2024-02-27 08:00:00+00:00 397.97 398.30 396.19 396.30 0
2024-02-27 09:00:00+00:00 399.11 399.25 397.83 397.93 0
2024-02-27 10:00:00+00:00 399.35 399.35 398.10 399.11 0
2024-02-27 11:00:00+00:00 398.57 400.01 398.53 399.35 0
2024-02-27 12:00:00+00:00 399.93 400.33 398.15 398.61 0
2024-02-27 13:00:00+00:00 397.85 399.92 396.84 399.92 0
2024-02-27 14:00:00+00:00 394.74 397.95 394.07 397.88 0
2024-02-27 15:00:00+00:00 392.97 395.25 392.66 394.79 0
2024-02-27 16:00:00+00:00 393.86 394.37 390.92 393.04 0
2024-02-27 17:00:00+00:00 392.39 395.59 392.38 393.93 0
2024-02-27 18:00:00+00:00 394.95 394.95 392.55 392.55 0
2024-02-27 19:00:00+00:00 395.49 395.49 394.70 395.02 0
2024-02-27 20:00:00+00:00 395.76 396.21 394.80 395.50 0
2024-02-27 21:00:00+00:00 395.65 396.58 395.50 395.76 0
2024-02-27 22:00:00+00:00 396.16 396.43 395.30 395.65 0
2024-02-27 23:00:00+00:00 394.97 396.28 394.91 396.15 0
2024-02-28 00:00:00+00:00 395.60 395.74 394.68 394.95 0
2024-02-28 01:00:00+00:00 395.58 395.65 394.66 395.61 0
2024-02-28 02:00:00+00:00 397.31 397.31 395.40 395.58 0
2024-02-28 03:00:00+00:00 395.97 397.43 395.95 397.31 0
2024-02-28 04:00:00+00:00 397.72 397.72 395.80 395.97 0
2024-02-28 05:00:00+00:00 398.20 398.30 397.75 397.75 0
2024-02-28 06:00:00+00:00 397.80 398.20 397.57 398.18 0
2024-02-28 07:00:00+00:00 400.68 400.87 397.76 397.80 0
2024-02-28 08:00:00+00:00 405.57 405.57 399.60 400.75 40712704
2024-02-28 09:00:00+00:00 412.91 415.62 404.69 405.65 177538560
2024-02-28 10:00:00+00:00 409.85 413.51 409.34 412.96 35757184
2024-02-28 11:00:00+00:00 405.92 411.27 405.05 409.75 35049856
2024-02-28 12:00:00+00:00 408.67 408.67 406.18 406.18 30659200
2024-02-28 13:00:00+00:00 414.26 414.36 408.54 408.61 56071808
2024-02-28 14:00:00+00:00 413.69 414.15 411.33 414.15 28033152
2024-02-28 15:00:00+00:00 413.59 414.45 412.81 413.81 10216832
2024-02-28 16:00:00+00:00 420.54 420.54 413.57 413.62 30234880
2024-02-28 17:00:00+00:00 412.63 427.05 403.12 420.43 199155328
2024-02-28 18:00:00+00:00 409.50 413.67 401.34 413.67 114286464
2024-02-28 19:00:00+00:00 408.86 410.69 408.44 409.46 35313664
2024-02-28 20:00:00+00:00 408.74 408.97 405.36 408.94 18113792
2024-02-28 21:00:00+00:00 409.92 410.31 406.67 408.34 24172800
2024-02-28 22:00:00+00:00 411.73 412.53 409.73 409.73 25136128
2024-02-28 23:00:00+00:00 415.72 416.35 411.88 411.88 27310592
2024-02-29 00:00:00+00:00 416.43 419.78 413.98 415.58 71871488
2024-02-29 01:00:00+00:00 413.57 416.17 413.55 416.17 34148608
2024-02-29 02:00:00+00:00 411.17 413.76 411.00 413.60 26666752
2024-02-29 03:00:00+00:00 413.44 413.44 410.76 411.23 43961856
2024-02-29 04:00:00+00:00 415.40 415.40 412.31 413.55 44606208
2024-02-29 05:00:00+00:00 414.67 415.56 413.76 415.54 35433472
2024-02-29 06:00:00+00:00 415.77 417.11 414.67 414.89 46020864
2024-02-29 07:00:00+00:00 415.19 416.00 413.13 416.00 10267392
2024-02-29 08:00:00+00:00 416.92 416.94 413.05 415.31 0
2024-02-29 09:00:00+00:00 410.62 417.44 410.06 416.69 0
2024-02-29 10:00:00+00:00 411.69 412.44 410.62 410.62 14458880
2024-02-29 11:00:00+00:00 410.24 412.31 410.08 411.76 0
2024-02-29 12:00:00+00:00 408.02 410.75 407.69 410.17 0
2024-02-29 13:00:00+00:00 409.71 409.95 406.96 407.78 0
2024-02-29 14:00:00+00:00 409.02 410.10 408.50 409.67 0
2024-02-29 15:00:00+00:00 407.86 409.11 407.77 409.05 0
2024-02-29 16:00:00+00:00 408.26 408.26 405.10 407.92 0
2024-02-29 17:00:00+00:00 404.48 408.62 403.14 408.26 0
2024-02-29 18:00:00+00:00 403.69 406.34 402.94 404.71 0
2024-02-29 19:00:00+00:00 405.66 405.69 402.78 403.63 0
2024-02-29 20:00:00+00:00 406.66 407.13 405.69 405.69 0
2024-02-29 21:00:00+00:00 402.53 406.73 400.31 406.73 20527488
2024-02-29 22:00:00+00:00 396.37 402.93 392.38 402.65 16933120
2024-02-29 23:00:00+00:00 399.89 400.77 396.46 396.54 0
2024-03-01 00:00:00+00:00 404.20 404.20 399.48 399.67 0
2024-03-01 01:00:00+00:00 404.79 404.79 402.72 404.22 0
2024-03-01 02:00:00+00:00 405.51 405.83 403.59 404.80 1038848
2024-03-01 03:00:00+00:00 405.30 406.40 404.90 405.61 0
2024-03-01 04:00:00+00:00 406.96 407.04 405.34 405.34 0
2024-03-01 05:00:00+00:00 406.01 407.35 405.91 406.97 0
2024-03-01 06:00:00+00:00 405.01 406.78 404.94 405.99 0
2024-03-01 07:00:00+00:00 403.35 405.83 402.95 404.98 0
2024-03-01 08:00:00+00:00 407.35 407.43 402.99 403.40 0
2024-03-01 09:00:00+00:00 408.35 408.46 407.41 407.46 0
2024-03-01 10:00:00+00:00 407.54 408.54 407.32 408.37 0
2024-03-01 11:00:00+00:00 406.64 408.17 405.67 407.52 0
2024-03-01 12:00:00+00:00 406.54 408.00 406.44 406.62 0
2024-03-01 13:00:00+00:00 407.83 408.13 406.37 406.68 0
2024-03-01 14:00:00+00:00 405.48 407.99 404.30 407.86 0
2024-03-01 15:00:00+00:00 402.95 405.67 402.82 405.50 10112512
2024-03-01 16:00:00+00:00 403.51 404.59 403.07 403.07 0
2024-03-01 17:00:00+00:00 406.05 406.37 403.35 403.45 0
2024-03-01 18:00:00+00:00 406.72 407.11 405.47 406.09 0
2024-03-01 19:00:00+00:00 406.68 407.09 406.43 406.66 0
2024-03-01 20:00:00+00:00 407.98 407.98 406.24 406.64 1882112
2024-03-01 21:00:00+00:00 407.43 408.48 406.98 408.04 0
2024-03-01 22:00:00+00:00 406.64 408.04 406.37 407.40 0
2024-03-01 23:00:00+00:00 407.81 408.55 406.64 406.69 12379648
2024-03-02 00:00:00+00:00 409.93 410.07 407.30 407.80 11004800
2024-03-02 01:00:00+00:00 409.08 409.79 406.54 409.79 14279040
2024-03-02 02:00:00+00:00 409.67 409.85 408.35 409.14 0
2024-03-02 03:00:00+00:00 412.64 412.65 409.03 409.65 4365696
2024-03-02 04:00:00+00:00 411.26 414.85 411.26 412.79 32235008
2024-03-02 05:00:00+00:00 409.43 411.75 408.99 411.18 6189056
2024-03-02 06:00:00+00:00 409.57 411.45 409.43 409.54 3908992
2024-03-02 07:00:00+00:00 410.22 410.28 408.19 409.51 0
2024-03-02 08:00:00+00:00 409.80 410.41 408.48 410.11 0
2024-03-02 09:00:00+00:00 408.12 410.10 406.99 409.60 6944896
2024-03-02 10:00:00+00:00 408.16 409.48 408.03 408.03 0
2024-03-02 11:00:00+00:00 408.58 409.18 408.10 408.10 0
2024-03-02 12:00:00+00:00 411.26 411.26 408.51 408.56 1799040
2024-03-02 13:00:00+00:00 411.00 411.61 409.96 411.25 0
2024-03-02 14:00:00+00:00 409.77 410.84 407.83 410.84 4996352
2024-03-02 15:00:00+00:00 408.31 409.91 408.20 409.72 0
2024-03-02 16:00:00+00:00 407.97 409.26 407.21 408.23 3122688
2024-03-02 17:00:00+00:00 408.52 409.11 408.01 408.01 0
2024-03-02 18:00:00+00:00 409.67 409.76 408.23 408.47 1300608
2024-03-02 19:00:00+00:00 409.91 409.96 409.01 409.59 642432
2024-03-02 20:00:00+00:00 408.79 410.10 407.84 409.97 3355520
2024-03-02 21:00:00+00:00 409.09 409.57 408.77 408.77 0
2024-03-02 22:00:00+00:00 409.21 409.91 408.81 409.06 0
2024-03-02 23:00:00+00:00 410.94 410.97 409.24 409.24 0
2024-03-03 00:00:00+00:00 411.02 411.62 410.23 410.98 0
2024-03-03 01:00:00+00:00 410.62 410.94 409.66 410.92 0
2024-03-03 02:00:00+00:00 409.78 411.00 408.97 410.72 0
2024-03-03 03:00:00+00:00 410.61 410.72 409.77 409.85 0
2024-03-03 04:00:00+00:00 412.62 412.63 410.55 410.55 0
2024-03-03 05:00:00+00:00 410.89 413.31 410.88 412.61 0
2024-03-03 06:00:00+00:00 411.63 412.09 409.30 410.88 15272320
2024-03-03 07:00:00+00:00 408.35 411.55 405.16 411.55 81104512
2024-03-03 08:00:00+00:00 407.66 409.23 405.09 408.00 68026880
2024-03-03 09:00:00+00:00 412.62 412.79 407.86 407.86 38829440
2024-03-03 10:00:00+00:00 412.08 412.72 411.37 412.57 46002176
2024-03-03 11:00:00+00:00 413.17 413.17 411.98 412.14 17290624
2024-03-03 12:00:00+00:00 413.51 415.23 412.71 413.15 50415104
2024-03-03 13:00:00+00:00 412.98 414.27 411.97 413.51 9161984
2024-03-03 14:00:00+00:00 413.61 414.58 412.79 413.04 0
2024-03-03 15:00:00+00:00 413.85 414.40 413.60 413.68 0
2024-03-03 16:00:00+00:00 415.89 416.10 413.34 413.80 26100608
2024-03-03 17:00:00+00:00 414.74 416.45 414.61 415.91 32184064
2024-03-03 18:00:00+00:00 414.33 414.87 413.28 414.75 0
2024-03-03 19:00:00+00:00 413.82 414.42 413.44 414.24 8380416
2024-03-03 20:00:00+00:00 414.45 415.22 413.56 413.81 2609280
2024-03-03 21:00:00+00:00 416.07 416.28 414.54 414.54 17634688
2024-03-03 22:00:00+00:00 414.56 416.63 414.56 416.00 18209408
2024-03-03 23:00:00+00:00 414.36 415.28 413.77 414.66 10283904
2024-03-04 00:00:00+00:00 415.68 417.32 413.52 414.41 51948672
2024-03-04 01:00:00+00:00 415.52 416.28 414.53 415.76 29757184
2024-03-04 02:00:00+00:00 414.79 415.67 414.31 415.52 21442432
2024-03-04 03:00:00+00:00 414.57 415.26 414.41 414.83 22192256
2024-03-04 04:00:00+00:00 415.09 415.09 414.46 414.69 0
2024-03-04 05:00:00+00:00 414.76 415.45 414.76 415.09 0
2024-03-04 06:00:00+00:00 415.40 415.40 414.54 414.74 0
2024-03-04 07:00:00+00:00 417.19 417.61 415.29 415.39 0
2024-03-04 08:00:00+00:00 422.72 423.80 417.21 417.21 872576
2024-03-04 09:00:00+00:00 421.58 423.13 420.12 422.66 0
2024-03-04 10:00:00+00:00 418.77 421.69 417.78 421.62 0
2024-03-04 11:00:00+00:00 417.84 419.60 416.57 418.78 9480832
2024-03-04 12:00:00+00:00 418.92 419.48 417.54 417.79 0
2024-03-04 13:00:00+00:00 416.99 420.13 416.99 418.90 10542336
2024-03-04 14:00:00+00:00 418.28 418.34 416.16 416.98 76777216
2024-03-04 15:00:00+00:00 419.51 419.83 417.85 418.19 34836736
2024-03-04 16:00:00+00:00 417.36 419.57 417.36 419.57 3558912
2024-03-04 17:00:00+00:00 415.00 418.87 415.00 417.20 44261888
2024-03-04 18:00:00+00:00 415.59 415.59 411.48 414.68 77025024
2024-03-04 19:00:00+00:00 416.74 416.82 414.56 415.75 23046144
2024-03-04 20:00:00+00:00 416.00 417.10 415.54 416.65 7168512
2024-03-04 21:00:00+00:00 416.94 416.94 414.97 416.07 8389504
2024-03-04 22:00:00+00:00 418.77 418.77 416.99 417.01 7285248
2024-03-04 23:00:00+00:00 419.06 421.37 418.34 418.93 46922112
2024-03-05 00:00:00+00:00 421.73 422.67 418.80 419.02 316288
2024-03-05 01:00:00+00:00 420.53 422.27 420.53 421.51 8617344
2024-03-05 02:00:00+00:00 419.63 420.90 416.55 420.48 37214592
2024-03-05 03:00:00+00:00 421.05 421.49 418.60 419.67 21372928
2024-03-05 04:00:00+00:00 423.57 427.08 421.06 421.14 143694848
2024-03-05 05:00:00+00:00 423.65 424.57 417.51 423.71 162753536
2024-03-05 06:00:00+00:00 421.79 424.23 421.58 423.70 47337216
2024-03-05 07:00:00+00:00 418.63 422.09 418.58 421.63 56110592
2024-03-05 08:00:00+00:00 419.08 419.49 417.43 418.45 0
2024-03-05 09:00:00+00:00 418.25 419.69 418.00 419.07 0
2024-03-05 10:00:00+00:00 420.46 420.72 418.09 418.20 0
2024-03-05 11:00:00+00:00 418.80 420.49 418.15 420.46 0
2024-03-05 12:00:00+00:00 420.55 420.55 418.86 418.86 7888384
2024-03-05 13:00:00+00:00 420.17 422.06 420.17 420.58 8578304
2024-03-05 14:00:00+00:00 418.68 420.45 418.01 420.32 0
2024-03-05 15:00:00+00:00 416.36 420.64 414.74 418.57 105127168
2024-03-05 16:00:00+00:00 407.35 416.63 406.67 416.41 124930304
2024-03-05 17:00:00+00:00 406.99 407.89 401.21 407.46 81694976
2024-03-05 18:00:00+00:00 403.49 407.66 402.69 406.93 0
2024-03-05 19:00:00+00:00 369.93 405.17 363.27 403.37 115277056
2024-03-05 20:00:00+00:00 379.80 385.61 372.06 372.06 233538560
2024-03-05 21:00:00+00:00 390.18 392.88 379.44 379.71 118274816
2024-03-05 22:00:00+00:00 391.17 391.69 386.44 390.45 35815424
2024-03-05 23:00:00+00:00 394.93 396.71 391.22 391.22 7734528
2024-03-06 00:00:00+00:00 393.23 396.82 392.91 394.69 0
2024-03-06 01:00:00+00:00 390.38 394.91 390.28 392.90 0
2024-03-06 02:00:00+00:00 386.55 391.04 386.55 390.16 0
2024-03-06 03:00:00+00:00 391.36 391.36 386.43 386.57 15566592
2024-03-06 04:00:00+00:00 403.53 403.78 391.35 391.35 0
2024-03-06 05:00:00+00:00 404.48 405.07 400.75 403.41 0
2024-03-06 06:00:00+00:00 403.88 405.63 402.35 404.57 9917696
2024-03-06 07:00:00+00:00 410.22 410.58 402.62 403.81 36413440
2024-03-06 08:00:00+00:00 412.56 414.77 410.22 410.22 42921216
2024-03-06 09:00:00+00:00 408.57 413.37 408.57 412.81 41538560
2024-03-06 10:00:00+00:00 431.55 431.55 408.62 408.68 378298880
2024-03-06 11:00:00+00:00 427.10 433.14 427.10 431.71 183419648
2024-03-06 12:00:00+00:00 421.30 428.81 418.99 427.12 139997184
2024-03-06 13:00:00+00:00 422.63 423.69 419.57 421.11 101086720
2024-03-06 14:00:00+00:00 419.05 424.61 417.93 422.68 28851456
2024-03-06 15:00:00+00:00 419.66 420.69 415.46 418.93 0
2024-03-06 16:00:00+00:00 422.81 422.81 419.96 420.00 0
2024-03-06 17:00:00+00:00 423.80 424.06 421.54 422.78 0
2024-03-06 18:00:00+00:00 424.77 424.77 422.63 423.86 0
2024-03-06 19:00:00+00:00 425.55 425.88 424.36 424.87 0
2024-03-06 20:00:00+00:00 428.05 428.10 425.11 425.47 0
2024-03-06 21:00:00+00:00 428.01 428.02 426.65 428.02 0
2024-03-06 22:00:00+00:00 427.09 429.95 426.30 427.98 1129216
2024-03-06 23:00:00+00:00 428.96 429.34 426.17 426.97 0
2024-03-07 00:00:00+00:00 430.28 430.55 427.58 429.57 2635008
2024-03-07 01:00:00+00:00 430.20 430.33 426.58 430.27 0
2024-03-07 02:00:00+00:00 427.82 430.46 426.47 430.25 0
2024-03-07 03:00:00+00:00 427.47 429.35 426.99 427.81 0
2024-03-07 04:00:00+00:00 428.13 429.47 426.09 427.42 0
2024-03-07 05:00:00+00:00 424.72 429.23 424.61 428.06 0
2024-03-07 06:00:00+00:00 427.00 427.94 423.84 424.82 0
2024-03-07 07:00:00+00:00 433.73 433.73 427.00 427.25 10992384
2024-03-07 08:00:00+00:00 431.58 435.56 431.48 433.70 0
2024-03-07 09:00:00+00:00 433.43 433.43 431.49 431.49 0
2024-03-07 10:00:00+00:00 436.92 437.02 433.08 433.45 0
2024-03-07 11:00:00+00:00 437.76 438.63 434.73 437.00 0
2024-03-07 12:00:00+00:00 440.46 440.62 438.11 438.11 0
2024-03-07 13:00:00+00:00 445.29 445.29 440.89 440.89 0
2024-03-07 14:00:00+00:00 447.31 449.36 444.68 445.08 79540992
2024-03-07 15:00:00+00:00 449.94 450.54 445.34 447.58 15994880
2024-03-07 16:00:00+00:00 456.50 456.50 449.33 449.91 67759104
2024-03-07 17:00:00+00:00 457.46 459.94 456.25 456.51 85811968
2024-03-07 18:00:00+00:00 463.44 463.44 456.88 457.78 82076928
2024-03-07 19:00:00+00:00 468.45 468.48 463.42 463.42 131908096
2024-03-07 20:00:00+00:00 471.06 471.06 467.80 468.44 81676288
2024-03-07 21:00:00+00:00 471.59 473.75 470.31 471.15 116183296
2024-03-07 22:00:00+00:00 470.28 472.43 467.29 471.77 20826880
2024-03-07 23:00:00+00:00 475.22 477.11 470.38 470.38 74055936
2024-03-08 00:00:00+00:00 470.41 477.04 469.52 474.99 75884032
2024-03-08 01:00:00+00:00 471.20 474.26 470.94 470.94 39651584
2024-03-08 02:00:00+00:00 466.79 472.87 466.07 471.17 22769664
2024-03-08 03:00:00+00:00 465.25 467.03 465.05 466.63 26441472
2024-03-08 04:00:00+00:00 470.03 470.23 465.33 465.33 24780800
2024-03-08 05:00:00+00:00 467.84 471.05 467.37 470.03 0
2024-03-08 06:00:00+00:00 472.01 472.55 467.30 467.84 43471360
2024-03-08 07:00:00+00:00 469.61 472.97 469.40 472.19 2024192
2024-03-08 08:00:00+00:00 471.81 472.79 468.89 469.54 0
2024-03-08 09:00:00+00:00 472.26 472.68 471.12 471.78 8395264
2024-03-08 10:00:00+00:00 471.44 472.32 470.71 472.23 0
2024-03-08 11:00:00+00:00 474.34 474.36 470.65 471.61 0
2024-03-08 12:00:00+00:00 480.63 480.85 474.27 474.27 86445312
2024-03-08 13:00:00+00:00 485.01 489.47 480.76 480.76 151630080
2024-03-08 14:00:00+00:00 487.69 487.94 484.69 484.86 0
2024-03-08 15:00:00+00:00 473.93 487.84 473.38 487.58 119658752
2024-03-08 16:00:00+00:00 478.76 479.08 466.21 473.90 126161152
2024-03-08 17:00:00+00:00 483.03 484.51 479.01 479.01 0
2024-03-08 18:00:00+00:00 485.68 486.00 482.30 483.22 0
2024-03-08 19:00:00+00:00 485.21 487.07 484.07 485.62 0
2024-03-08 20:00:00+00:00 485.46 487.72 483.93 485.22 0
2024-03-08 21:00:00+00:00 481.21 486.48 481.09 485.47 0
2024-03-08 22:00:00+00:00 481.43 482.28 480.50 481.09 0
2024-03-08 23:00:00+00:00 488.37 488.37 481.18 481.39 0
2024-03-09 00:00:00+00:00 484.54 489.03 484.44 487.83 0
2024-03-09 01:00:00+00:00 484.46 485.45 484.45 484.56 0
2024-03-09 02:00:00+00:00 486.02 486.79 483.79 484.27 0
2024-03-09 03:00:00+00:00 490.29 492.73 484.88 486.02 1835520
2024-03-09 04:00:00+00:00 489.45 490.28 487.58 490.28 0
2024-03-09 05:00:00+00:00 487.04 490.19 486.91 489.44 0
2024-03-09 06:00:00+00:00 489.77 489.77 487.06 487.06 0
2024-03-09 07:00:00+00:00 488.83 490.40 488.63 489.70 0
2024-03-09 08:00:00+00:00 486.55 488.80 485.96 488.80 5421056
2024-03-09 09:00:00+00:00 491.72 491.72 487.08 487.08 16961280
2024-03-09 10:00:00+00:00 488.48 493.76 486.85 492.34 140321280
2024-03-09 11:00:00+00:00 488.88 491.69 488.57 488.57 0
2024-03-09 12:00:00+00:00 488.15 488.79 485.73 488.79 0
2024-03-09 13:00:00+00:00 487.33 488.74 486.77 488.41 0
2024-03-09 14:00:00+00:00 485.19 488.67 485.19 487.42 0
2024-03-09 15:00:00+00:00 486.19 487.57 484.83 485.04 0
2024-03-09 16:00:00+00:00 485.02 486.30 484.02 486.11 0
2024-03-09 17:00:00+00:00 482.91 485.59 482.68 484.79 0
2024-03-09 18:00:00+00:00 485.08 485.52 483.14 483.15 0
2024-03-09 19:00:00+00:00 483.80 485.11 483.25 485.11 0
2024-03-09 20:00:00+00:00 488.11 488.11 483.79 483.79 0
2024-03-09 21:00:00+00:00 488.19 488.21 486.11 488.12 0
2024-03-09 22:00:00+00:00 488.91 489.01 488.16 488.16 0
2024-03-09 23:00:00+00:00 489.50 490.42 488.91 488.93 0
2024-03-10 00:00:00+00:00 489.75 489.76 488.28 489.56 0
2024-03-10 01:00:00+00:00 487.95 491.69 487.95 489.73 18332160
2024-03-10 02:00:00+00:00 488.41 489.28 486.86 487.97 599552
2024-03-10 03:00:00+00:00 489.00 489.74 488.13 488.52 0
2024-03-10 04:00:00+00:00 494.03 494.15 489.16 489.16 37390848
2024-03-10 05:00:00+00:00 494.06 496.44 493.71 494.02 30586624
2024-03-10 06:00:00+00:00 495.01 495.22 493.90 494.11 0
2024-03-10 07:00:00+00:00 504.95 505.22 494.99 494.99 117032960
2024-03-10 08:00:00+00:00 513.65 513.92 503.26 504.97 237102848
2024-03-10 09:00:00+00:00 526.61 529.37 508.63 513.78 425695744
2024-03-10 10:00:00+00:00 533.71 533.71 525.83 525.83 115835904
2024-03-10 11:00:00+00:00 533.57 537.23 531.26 534.82 189647360
2024-03-10 12:00:00+00:00 529.92 536.95 529.19 533.06 136409856
2024-03-10 13:00:00+00:00 526.77 534.84 526.77 530.01 164109568
2024-03-10 14:00:00+00:00 527.64 528.51 520.59 527.45 190330624
2024-03-10 15:00:00+00:00 522.84 528.69 522.84 527.91 106853888
2024-03-10 16:00:00+00:00 528.21 529.63 522.31 522.66 77416192
2024-03-10 17:00:00+00:00 532.26 532.33 527.99 528.17 61875968
2024-03-10 18:00:00+00:00 528.05 532.47 528.02 532.24 76512256
2024-03-10 19:00:00+00:00 531.01 531.01 527.89 527.94 66840576
2024-03-10 20:00:00+00:00 529.63 532.39 529.60 531.04 29540608
2024-03-10 21:00:00+00:00 530.26 530.46 526.82 529.58 38362112
2024-03-10 22:00:00+00:00 519.40 530.57 518.33 530.43 120393216
2024-03-10 23:00:00+00:00 529.34 529.34 519.99 519.99 80410624
2024-03-11 00:00:00+00:00 515.98 529.44 513.65 529.32 108171776
2024-03-11 01:00:00+00:00 514.02 520.10 510.12 518.24 189202944
2024-03-11 02:00:00+00:00 514.52 517.07 511.92 514.18 123678208
2024-03-11 03:00:00+00:00 523.05 523.34 514.78 514.78 147824640
2024-03-11 04:00:00+00:00 521.42 524.00 521.14 523.10 27204608
2024-03-11 05:00:00+00:00 519.95 524.83 519.94 521.31 9577472
2024-03-11 06:00:00+00:00 523.39 523.73 516.28 520.07 80237056
2024-03-11 07:00:00+00:00 528.66 532.74 523.23 523.23 203517952
2024-03-11 08:00:00+00:00 530.03 531.48 528.28 528.33 0
2024-03-11 09:00:00+00:00 529.75 530.69 527.63 530.26 0
2024-03-11 10:00:00+00:00 524.91 531.23 524.66 529.74 0
2024-03-11 11:00:00+00:00 522.65 525.95 522.53 525.16 0
2024-03-11 12:00:00+00:00 522.77 524.41 521.88 522.27 0
2024-03-11 13:00:00+00:00 517.02 523.48 516.81 522.84 0
2024-03-11 14:00:00+00:00 519.32 519.49 516.32 516.58 0
2024-03-11 15:00:00+00:00 516.32 521.65 516.32 519.33 0
2024-03-11 16:00:00+00:00 517.25 517.80 514.25 516.44 24143360
2024-03-11 17:00:00+00:00 518.35 519.27 516.59 517.20 0
2024-03-11 18:00:00+00:00 519.97 521.53 517.95 518.35 0
2024-03-11 19:00:00+00:00 519.11 519.62 518.10 519.62 0
2024-03-11 20:00:00+00:00 520.26 520.78 518.11 518.88 0
2024-03-11 21:00:00+00:00 521.66 521.94 519.70 520.38 0
2024-03-11 22:00:00+00:00 521.40 522.40 520.59 521.58 0
2024-03-11 23:00:00+00:00 522.83 523.50 521.30 521.48 0
2024-03-12 00:00:00+00:00 524.68 526.22 522.66 522.79 0
2024-03-12 01:00:00+00:00 525.49 526.55 523.82 524.46 0
2024-03-12 02:00:00+00:00 529.94 530.62 525.57 525.67 0
2024-03-12 03:00:00+00:00 534.37 534.66 529.23 530.11 35608064
2024-03-12 04:00:00+00:00 540.04 542.49 531.87 534.28 117129728
2024-03-12 05:00:00+00:00 538.02 541.63 536.36 540.05 69022720
2024-03-12 06:00:00+00:00 537.25 538.22 533.13 538.03 36768000
2024-03-12 07:00:00+00:00 538.43 539.53 533.73 537.27 0
2024-03-12 08:00:00+00:00 526.94 538.81 525.57 538.57 0
2024-03-12 09:00:00+00:00 529.80 534.24 527.31 527.31 0
2024-03-12 10:00:00+00:00 527.67 531.59 527.51 529.93 0
2024-03-12 11:00:00+00:00 530.64 533.05 527.56 527.75 0
2024-03-12 12:00:00+00:00 528.57 530.88 524.11 530.65 23899648
2024-03-12 13:00:00+00:00 526.61 530.48 525.65 528.71 0
2024-03-12 14:00:00+00:00 546.64 547.02 521.91 526.88 364421120
2024-03-12 15:00:00+00:00 542.21 546.71 539.39 545.61 152377600
2024-03-12 16:00:00+00:00 536.14 543.38 536.14 542.11 82438144
2024-03-12 17:00:00+00:00 535.80 537.26 525.18 536.47 202996992
2024-03-12 18:00:00+00:00 542.98 542.98 536.15 536.15 90134016
2024-03-12 19:00:00+00:00 542.16 544.67 541.39 543.12 13214208
2024-03-12 20:00:00+00:00 536.83 542.61 536.40 541.97 20343808
2024-03-12 21:00:00+00:00 537.96 537.96 533.10 536.87 21002240
2024-03-12 22:00:00+00:00 537.12 539.57 535.97 537.85 0
2024-03-12 23:00:00+00:00 537.96 539.40 535.54 537.06 0
2024-03-13 00:00:00+00:00 533.31 539.00 533.13 537.87 0
2024-03-13 01:00:00+00:00 535.33 536.81 532.08 533.16 11197952
2024-03-13 02:00:00+00:00 535.45 535.91 533.61 535.27 0
2024-03-13 03:00:00+00:00 538.18 538.23 535.65 535.65 0
2024-03-13 04:00:00+00:00 539.10 539.53 537.55 538.16 0
2024-03-13 05:00:00+00:00 539.26 540.42 537.52 539.16 0
2024-03-13 06:00:00+00:00 551.91 551.91 539.07 539.29 7133952
2024-03-13 07:00:00+00:00 559.08 562.83 551.64 551.64 221175040
2024-03-13 08:00:00+00:00 574.65 576.46 560.01 560.01 217675264
2024-03-13 09:00:00+00:00 575.58 576.09 572.71 574.70 110061568
2024-03-13 10:00:00+00:00 586.10 586.10 575.63 575.63 299864064
2024-03-13 11:00:00+00:00 593.14 599.12 586.13 586.20 321244672
2024-03-13 12:00:00+00:00 594.43 596.28 588.70 593.06 126789632
2024-03-13 13:00:00+00:00 579.88 595.67 579.45 594.53 208876032
2024-03-13 14:00:00+00:00 583.24 588.21 581.19 581.19 0
2024-03-13 15:00:00+00:00 584.00 590.48 581.71 582.97 0
2024-03-13 16:00:00+00:00 587.44 588.15 582.15 583.94 0
2024-03-13 17:00:00+00:00 590.08 590.70 586.95 587.42 0
2024-03-13 18:00:00+00:00 592.28 593.78 589.95 589.95 0
2024-03-13 19:00:00+00:00 596.86 596.86 592.43 592.43 21594624
2024-03-13 20:00:00+00:00 599.28 599.40 597.03 597.03 66306560
2024-03-13 21:00:00+00:00 597.64 599.66 595.39 598.98 14093312
2024-03-13 22:00:00+00:00 615.34 616.94 597.82 597.82 264116224
2024-03-13 23:00:00+00:00 631.12 631.12 615.30 615.63 272006144
2024-03-14 00:00:00+00:00 618.67 630.79 617.46 630.74 146077696
2024-03-14 01:00:00+00:00 618.51 620.95 617.54 618.78 95589888
2024-03-14 02:00:00+00:00 618.62 620.85 614.62 618.36 94481920
2024-03-14 03:00:00+00:00 615.02 618.67 611.37 618.61 31391232
2024-03-14 04:00:00+00:00 611.00 617.27 609.80 615.16 64937472
2024-03-14 05:00:00+00:00 617.43 617.43 611.09 611.09 89660928
2024-03-14 06:00:00+00:00 618.59 620.98 616.90 617.48 0
2024-03-14 07:00:00+00:00 607.87 618.67 607.87 618.67 0
2024-03-14 08:00:00+00:00 610.61 612.98 607.26 607.91 0
2024-03-14 09:00:00+00:00 610.21 613.46 608.66 610.48 0
2024-03-14 10:00:00+00:00 608.85 613.20 608.85 610.21 0
2024-03-14 11:00:00+00:00 605.30 610.07 604.28 609.23 0
2024-03-14 12:00:00+00:00 603.19 607.11 601.38 605.42 0
2024-03-14 13:00:00+00:00 590.91 605.51 588.29 603.63 0
2024-03-14 14:00:00+00:00 597.63 602.39 594.36 594.36 0
2024-03-14 15:00:00+00:00 592.61 600.22 589.59 598.72 0
2024-03-14 16:00:00+00:00 598.46 598.46 583.55 593.18 72813568
2024-03-14 17:00:00+00:00 596.28 598.59 592.21 598.59 0
2024-03-14 18:00:00+00:00 587.14 596.24 584.57 596.24 20883968
2024-03-14 19:00:00+00:00 579.65 588.74 569.85 584.95 168427520
2024-03-14 20:00:00+00:00 597.36 599.31 581.17 581.17 128500224
2024-03-14 21:00:00+00:00 599.00 599.01 593.13 597.06 13399552
2024-03-14 22:00:00+00:00 602.83 608.61 599.64 599.64 0
2024-03-14 23:00:00+00:00 603.06 605.91 602.82 603.12 0
2024-03-15 00:00:00+00:00 605.79 610.82 602.69 603.61 0
2024-03-15 01:00:00+00:00 600.69 605.80 600.36 605.80 0
2024-03-15 02:00:00+00:00 579.99 602.82 575.33 600.69 5724672
2024-03-15 03:00:00+00:00 582.46 586.48 572.32 580.01 122872832
2024-03-15 04:00:00+00:00 577.90 583.91 575.10 582.17 0
2024-03-15 05:00:00+00:00 571.62 581.91 566.23 577.44 126020608
2024-03-15 06:00:00+00:00 583.41 583.80 571.82 571.82 55175168
2024-03-15 07:00:00+00:00 584.07 585.12 580.57 583.66 0
2024-03-15 08:00:00+00:00 565.26 583.03 564.41 583.03 0
2024-03-15 09:00:00+00:00 569.02 570.06 550.19 563.65 223806464
2024-03-15 10:00:00+00:00 578.01 580.06 569.73 569.73 170220032
2024-03-15 11:00:00+00:00 582.86 582.86 568.62 577.60 84941824
2024-03-15 12:00:00+00:00 579.98 584.27 577.64 582.22 45494784
2024-03-15 13:00:00+00:00 585.79 586.05 571.01 580.07 0
2024-03-15 14:00:00+00:00 585.20 588.47 582.82 586.29 0
2024-03-15 15:00:00+00:00 599.59 602.28 583.22 586.48 90351104
2024-03-15 16:00:00+00:00 593.76 599.41 591.29 597.95 12840448
2024-03-15 17:00:00+00:00 597.67 597.67 590.36 593.86 37240320
2024-03-15 18:00:00+00:00 612.07 612.32 597.60 597.60 125070336
2024-03-15 19:00:00+00:00 597.38 612.88 596.01 611.93 0
2024-03-15 20:00:00+00:00 583.79 596.53 583.79 595.78 0
2024-03-15 21:00:00+00:00 591.35 591.35 583.55 583.55 11780096
2024-03-15 22:00:00+00:00 606.39 606.39 591.26 591.84 0
2024-03-15 23:00:00+00:00 633.38 633.38 605.21 608.25 348249088
2024-03-16 00:00:00+00:00 619.36 640.14 618.19 632.95 160101888
2024-03-16 01:00:00+00:00 614.13 620.56 612.68 620.56 16803840
2024-03-16 02:00:00+00:00 617.34 619.58 614.31 614.31 0
2024-03-16 03:00:00+00:00 614.32 617.95 613.32 616.48 0
2024-03-16 04:00:00+00:00 617.14 617.14 610.65 613.77 0
2024-03-16 05:00:00+00:00 614.27 617.32 612.47 617.32 0
2024-03-16 06:00:00+00:00 612.23 614.66 608.80 613.58 0
2024-03-16 07:00:00+00:00 613.15 613.89 610.31 612.01 0
2024-03-16 08:00:00+00:00 612.61 616.23 611.79 614.03 0
2024-03-16 09:00:00+00:00 620.42 620.42 612.79 613.08 0
2024-03-16 10:00:00+00:00 612.54 623.14 612.54 618.26 0
2024-03-16 11:00:00+00:00 609.48 614.10 602.45 612.77 0
2024-03-16 12:00:00+00:00 599.82 609.22 599.08 609.22 0
2024-03-16 13:00:00+00:00 593.78 603.09 593.78 599.51 0
2024-03-16 14:00:00+00:00 597.33 598.28 591.02 593.83 0
2024-03-16 15:00:00+00:00 600.77 600.77 592.79 597.13 0
2024-03-16 16:00:00+00:00 593.95 600.79 593.95 600.79 0
2024-03-16 17:00:00+00:00 585.57 595.83 585.57 594.81 0
2024-03-16 18:00:00+00:00 581.28 589.62 580.37 585.76 0
2024-03-16 19:00:00+00:00 581.68 590.22 581.68 582.60 0
2024-03-16 20:00:00+00:00 588.37 590.66 582.06 582.06 0
2024-03-16 21:00:00+00:00 584.19 588.71 580.01 587.56 2574336
2024-03-16 22:00:00+00:00 585.45 588.52 581.49 584.12 24143104
2024-03-16 23:00:00+00:00 576.71 585.31 571.52 585.27 0
2024-03-17 00:00:00+00:00 571.31 586.61 571.31 576.50 0
2024-03-17 01:00:00+00:00 583.05 583.05 573.39 573.39 12345088
2024-03-17 02:00:00+00:00 587.58 589.46 582.48 583.06 15702272
2024-03-17 03:00:00+00:00 587.77 588.55 585.39 587.74 0
2024-03-17 04:00:00+00:00 579.96 587.70 579.33 587.70 0
2024-03-17 05:00:00+00:00 573.16 581.51 572.38 580.01 0
2024-03-17 06:00:00+00:00 559.63 575.35 559.63 574.90 0
2024-03-17 07:00:00+00:00 559.58 561.90 550.23 558.88 149935872
2024-03-17 08:00:00+00:00 571.38 571.38 558.13 559.74 91323136
2024-03-17 09:00:00+00:00 570.26 574.83 569.05 570.77 35197184
2024-03-17 10:00:00+00:00 573.83 575.40 569.82 569.82 0
2024-03-17 11:00:00+00:00 572.13 578.18 572.13 574.36 0
2024-03-17 12:00:00+00:00 560.67 574.63 560.67 571.91 0
2024-03-17 13:00:00+00:00 571.72 571.72 561.52 561.52 0
2024-03-17 14:00:00+00:00 573.67 577.76 570.37 571.16 0
2024-03-17 15:00:00+00:00 587.14 587.14 575.66 576.00 76730880
2024-03-17 16:00:00+00:00 584.26 588.64 583.29 586.93 71045888
2024-03-17 17:00:00+00:00 584.86 585.44 581.81 584.36 0
2024-03-17 18:00:00+00:00 576.66 584.41 576.66 584.41 0
2024-03-17 19:00:00+00:00 581.99 581.99 574.24 576.27 0
2024-03-17 20:00:00+00:00 577.93 583.86 577.93 582.47 0
2024-03-17 21:00:00+00:00 572.76 578.90 572.76 577.75 0
2024-03-17 22:00:00+00:00 577.59 581.89 573.47 573.47 0
2024-03-17 23:00:00+00:00 570.94 575.49 564.61 575.49 0
2024-03-18 00:00:00+00:00 554.93 571.17 554.46 571.17 0
2024-03-18 01:00:00+00:00 558.70 558.83 550.94 553.56 39300864
2024-03-18 02:00:00+00:00 562.98 564.16 556.75 558.33 30041856
2024-03-18 03:00:00+00:00 564.89 567.96 563.27 563.27 58347264
2024-03-18 04:00:00+00:00 567.30 568.49 560.11 564.86 41152768
2024-03-18 05:00:00+00:00 574.35 574.35 565.69 567.36 29622272
2024-03-18 06:00:00+00:00 585.67 585.67 573.73 574.32 95364096
2024-03-18 07:00:00+00:00 577.21 585.39 575.96 585.39 0
2024-03-18 08:00:00+00:00 572.02 575.82 566.70 575.82 5549568
2024-03-18 09:00:00+00:00 562.54 571.81 561.88 571.81 25992448
2024-03-18 10:00:00+00:00 570.65 570.71 564.09 564.09 72104448
2024-03-18 11:00:00+00:00 568.14 571.58 568.05 570.72 0
2024-03-18 12:00:00+00:00 567.80 570.76 565.63 568.56 25057792
2024-03-18 13:00:00+00:00 555.72 568.97 553.61 568.93 61243648
2024-03-18 14:00:00+00:00 548.56 558.38 547.47 555.06 65955328
2024-03-18 15:00:00+00:00 552.42 553.38 545.92 550.91 57540608
2024-03-18 16:00:00+00:00 544.54 556.38 544.54 552.14 0
2024-03-18 17:00:00+00:00 549.32 549.32 541.52 545.92 91924480
2024-03-18 18:00:00+00:00 548.77 550.92 548.26 549.13 28992256
2024-03-18 19:00:00+00:00 547.60 552.04 546.69 548.38 6690816
2024-03-18 20:00:00+00:00 552.59 553.45 548.91 548.91 5096192
2024-03-18 21:00:00+00:00 552.14 556.96 552.09 553.24 0
2024-03-18 22:00:00+00:00 552.86 553.10 550.37 552.12 0
2024-03-18 23:00:00+00:00 554.51 557.75 553.47 553.47 0
2024-03-19 00:00:00+00:00 544.83 559.39 544.83 555.21 0
2024-03-19 01:00:00+00:00 530.52 545.70 530.52 545.53 31716096
2024-03-19 02:00:00+00:00 535.24 541.15 530.50 530.54 54098432
2024-03-19 03:00:00+00:00 535.38 536.11 525.00 534.30 54121216
2024-03-19 04:00:00+00:00 528.16 535.15 527.48 534.38 40529408
2024-03-19 05:00:00+00:00 527.65 530.25 524.45 527.93 81903360
2024-03-19 06:00:00+00:00 527.32 531.74 524.47 528.35 0
2024-03-19 07:00:00+00:00 528.39 528.39 515.94 527.47 62888704
2024-03-19 08:00:00+00:00 508.72 528.37 507.21 528.37 44669696
2024-03-19 09:00:00+00:00 516.01 516.09 498.91 507.13 189529344
2024-03-19 10:00:00+00:00 509.68 516.21 504.73 516.21 68674048
2024-03-19 11:00:00+00:00 513.59 513.83 501.86 509.71 160584704
2024-03-19 12:00:00+00:00 518.59 520.15 511.51 513.54 85908992
2024-03-19 13:00:00+00:00 518.61 522.33 514.93 518.35 0
2024-03-19 14:00:00+00:00 516.60 518.74 509.43 518.74 0
2024-03-19 15:00:00+00:00 529.18 529.18 511.43 516.46 0
2024-03-19 16:00:00+00:00 533.60 534.15 528.69 528.69 23880704
2024-03-19 17:00:00+00:00 531.80 538.33 530.63 533.37 0
2024-03-19 18:00:00+00:00 530.10 532.42 527.54 531.70 0
2024-03-19 19:00:00+00:00 532.82 535.49 528.88 529.99 0
2024-03-19 20:00:00+00:00 521.11 532.69 520.70 532.34 0
2024-03-19 21:00:00+00:00 520.35 522.99 517.10 521.15 9900800
2024-03-19 22:00:00+00:00 507.95 521.69 507.09 520.98 4441856
2024-03-19 23:00:00+00:00 507.11 510.30 501.60 507.86 88384768
2024-03-20 00:00:00+00:00 517.89 517.89 507.16 507.68 30974464
2024-03-20 01:00:00+00:00 508.32 519.05 506.65 518.48 0
2024-03-20 02:00:00+00:00 512.75 514.66 507.55 508.32 0
2024-03-20 03:00:00+00:00 513.15 521.76 512.92 512.92 0
2024-03-20 04:00:00+00:00 509.94 517.36 506.86 512.78 0
2024-03-20 05:00:00+00:00 508.95 511.00 501.28 510.06 0
2024-03-20 06:00:00+00:00 515.05 516.26 507.91 508.48 0
2024-03-20 07:00:00+00:00 532.50 532.98 515.24 515.36 0
2024-03-20 08:00:00+00:00 522.78 532.54 522.78 532.13 0
2024-03-20 09:00:00+00:00 526.77 529.65 522.90 522.90 0
2024-03-20 10:00:00+00:00 528.15 529.86 525.41 526.73 0
2024-03-20 11:00:00+00:00 532.85 535.36 528.36 528.36 0
2024-03-20 12:00:00+00:00 532.60 538.87 531.36 533.05 0
2024-03-20 13:00:00+00:00 529.52 532.94 527.66 532.81 0
2024-03-20 14:00:00+00:00 525.49 530.60 524.95 529.47 0
2024-03-20 15:00:00+00:00 516.93 526.83 516.65 525.58 0
2024-03-20 16:00:00+00:00 517.56 519.13 505.87 516.84 29246208
2024-03-20 17:00:00+00:00 523.81 527.21 516.09 517.50 6820096
2024-03-20 18:00:00+00:00 536.97 537.92 524.54 524.54 58402304
2024-03-20 19:00:00+00:00 541.37 542.08 536.26 537.77 65378304
2024-03-20 20:00:00+00:00 548.50 551.72 540.59 541.32 28488192
2024-03-20 21:00:00+00:00 555.82 556.22 546.84 548.13 47127040
2024-03-20 22:00:00+00:00 555.62 558.88 553.82 555.74 0
2024-03-20 23:00:00+00:00 556.64 558.93 554.30 555.60 0
2024-03-21 00:00:00+00:00 551.62 556.76 550.43 556.76 9362432
2024-03-21 01:00:00+00:00 551.77 554.18 550.69 551.46 0
2024-03-21 02:00:00+00:00 560.00 561.32 552.10 552.10 12220928
2024-03-21 03:00:00+00:00 553.69 561.73 551.06 559.88 0
2024-03-21 04:00:00+00:00 549.29 553.90 548.28 553.30 0
2024-03-21 05:00:00+00:00 549.78 549.78 541.74 549.48 0
2024-03-21 06:00:00+00:00 549.30 553.04 547.15 549.71 0
2024-03-21 07:00:00+00:00 550.52 553.84 548.65 549.07 0
2024-03-21 08:00:00+00:00 554.13 555.66 550.28 550.62 0
2024-03-21 09:00:00+00:00 559.83 559.96 550.44 553.93 2731520
2024-03-21 10:00:00+00:00 567.14 569.85 559.31 559.31 119284480
2024-03-21 11:00:00+00:00 559.24 567.86 557.94 567.19 0
2024-03-21 12:00:00+00:00 559.59 562.79 558.47 559.17 0
2024-03-21 13:00:00+00:00 561.58 565.02 559.47 559.67 7566592
2024-03-21 14:00:00+00:00 561.77 565.52 559.47 561.30 0
2024-03-21 15:00:00+00:00 557.95 562.46 555.10 561.78 0
2024-03-21 16:00:00+00:00 562.46 562.53 557.36 557.95 0
2024-03-21 17:00:00+00:00 553.64 566.32 553.36 562.48 0
2024-03-21 18:00:00+00:00 548.26 554.67 544.98 553.87 0
2024-03-21 19:00:00+00:00 553.01 553.09 547.48 548.06 0
2024-03-21 20:00:00+00:00 554.70 557.47 548.40 552.75 0
2024-03-21 21:00:00+00:00 555.36 555.36 552.69 554.96 0
2024-03-21 22:00:00+00:00 553.78 557.93 553.78 555.62 0
2024-03-21 23:00:00+00:00 553.16 554.37 551.71 553.69 0
2024-03-22 00:00:00+00:00 563.65 563.65 552.60 553.35 0
2024-03-22 01:00:00+00:00 563.45 568.53 562.65 563.63 69199616
2024-03-22 02:00:00+00:00 567.81 567.81 562.72 563.46 0
2024-03-22 03:00:00+00:00 576.64 576.76 567.78 568.00 26080768
2024-03-22 04:00:00+00:00 578.97 579.20 575.82 576.13 0
2024-03-22 05:00:00+00:00 574.01 578.55 572.07 578.55 0
2024-03-22 06:00:00+00:00 583.79 584.04 574.03 574.03 28930816
2024-03-22 07:00:00+00:00 583.66 585.51 582.76 583.65 52981248
2024-03-22 08:00:00+00:00 579.20 585.75 577.45 583.77 17978368
2024-03-22 09:00:00+00:00 581.77 587.45 578.72 578.72 28429056
2024-03-22 10:00:00+00:00 569.74 582.24 569.60 581.74 0
2024-03-22 11:00:00+00:00 565.96 573.01 565.76 569.50 0
2024-03-22 12:00:00+00:00 561.38 569.22 561.29 565.96 71145216
2024-03-22 13:00:00+00:00 554.18 562.58 554.18 561.53 17928192
2024-03-22 14:00:00+00:00 544.11 555.47 543.77 553.51 51519488
2024-03-22 15:00:00+00:00 555.14 560.96 542.26 543.53 128764672
2024-03-22 16:00:00+00:00 550.87 554.80 546.56 554.80 22591744
2024-03-22 17:00:00+00:00 548.28 550.69 547.39 549.98 0
2024-03-22 18:00:00+00:00 546.12 550.60 544.14 548.17 0
2024-03-22 19:00:00+00:00 551.39 551.84 543.55 546.04 4448768
2024-03-22 20:00:00+00:00 546.11 551.23 545.96 551.23 0
2024-03-22 21:00:00+00:00 540.00 546.50 537.09 546.27 19111424
2024-03-22 22:00:00+00:00 541.32 542.32 535.97 540.13 7113216
2024-03-22 23:00:00+00:00 551.31 551.31 541.42 541.42 47724800
2024-03-23 00:00:00+00:00 549.32 553.46 549.32 552.35 0
2024-03-23 01:00:00+00:00 560.69 561.23 549.30 549.30 0
2024-03-23 02:00:00+00:00 555.15 561.69 553.95 560.53 0
2024-03-23 03:00:00+00:00 550.24 555.09 545.17 555.09 0
2024-03-23 04:00:00+00:00 551.02 554.32 550.31 550.43 0
2024-03-23 05:00:00+00:00 550.15 552.09 549.58 551.08 0
2024-03-23 06:00:00+00:00 552.80 553.20 549.38 550.20 0
2024-03-23 07:00:00+00:00 554.83 558.16 552.80 552.80 0
2024-03-23 08:00:00+00:00 554.94 558.69 554.54 554.78 0
2024-03-23 09:00:00+00:00 554.24 555.62 550.87 555.16 0
2024-03-23 10:00:00+00:00 555.40 557.72 554.49 554.54 0
2024-03-23 11:00:00+00:00 553.08 556.54 552.77 555.36 0
2024-03-23 12:00:00+00:00 558.86 559.19 553.49 553.49 0
2024-03-23 13:00:00+00:00 563.02 563.98 558.32 558.66 0
2024-03-23 14:00:00+00:00 565.54 567.48 561.89 563.11 0
2024-03-23 15:00:00+00:00 562.22 565.55 559.61 565.55 0
2024-03-23 16:00:00+00:00 562.47 564.65 559.87 562.20 0
2024-03-23 17:00:00+00:00 562.75 563.22 561.36 562.37 0
2024-03-23 18:00:00+00:00 561.86 563.15 560.77 562.75 0
2024-03-23 19:00:00+00:00 559.46 562.36 558.41 561.80 0
2024-03-23 20:00:00+00:00 559.08 560.05 558.58 559.30 0
2024-03-23 21:00:00+00:00 561.90 561.95 558.70 559.02 0
2024-03-23 22:00:00+00:00 558.76 561.68 558.34 561.68 0
2024-03-23 23:00:00+00:00 551.69 558.60 551.69 558.60 0
2024-03-24 00:00:00+00:00 560.32 560.32 551.87 551.87 0
2024-03-24 01:00:00+00:00 557.74 560.98 557.74 560.45 0
2024-03-24 02:00:00+00:00 556.51 557.83 555.99 557.64 0
2024-03-24 03:00:00+00:00 551.26 556.54 551.26 556.42 0
2024-03-24 04:00:00+00:00 552.34 552.67 549.60 551.27 0
2024-03-24 05:00:00+00:00 553.68 554.08 551.87 552.28 0
2024-03-24 06:00:00+00:00 551.86 555.05 551.15 553.62 0
2024-03-24 07:00:00+00:00 552.11 553.14 550.83 551.96 0
2024-03-24 08:00:00+00:00 557.02 557.07 552.07 552.07 0
2024-03-24 09:00:00+00:00 554.89 557.14 554.16 557.14 0
2024-03-24 10:00:00+00:00 555.47 556.42 554.65 554.95 0
2024-03-24 11:00:00+00:00 556.42 556.42 554.11 555.30 0
2024-03-24 12:00:00+00:00 562.99 563.19 556.27 556.41 2295168
2024-03-24 13:00:00+00:00 558.94 562.95 558.14 562.81 0
2024-03-24 14:00:00+00:00 561.12 563.61 558.97 559.00 0
2024-03-24 15:00:00+00:00 560.47 561.84 560.25 561.15 0
2024-03-24 16:00:00+00:00 559.00 561.11 558.57 560.48 0
2024-03-24 17:00:00+00:00 559.95 559.95 554.75 558.96 29683200
2024-03-24 18:00:00+00:00 561.69 563.47 559.95 559.95 22724480
2024-03-24 19:00:00+00:00 564.03 564.73 561.75 561.75 9707904
2024-03-24 20:00:00+00:00 567.63 567.67 562.73 564.02 27530624
2024-03-24 21:00:00+00:00 569.28 569.35 567.41 567.67 10265600
2024-03-24 22:00:00+00:00 570.22 570.65 568.85 569.11 11352064
2024-03-24 23:00:00+00:00 568.41 572.45 568.23 570.30 14453120
2024-03-25 00:00:00+00:00 567.10 568.12 565.22 568.03 0
2024-03-25 01:00:00+00:00 569.01 570.45 566.79 567.09 8539264
2024-03-25 02:00:00+00:00 577.79 577.79 569.04 569.04 35781888
2024-03-25 03:00:00+00:00 581.29 581.94 578.12 578.12 46196736
2024-03-25 04:00:00+00:00 585.60 585.60 581.15 581.51 27236096
2024-03-25 05:00:00+00:00 586.94 588.84 585.77 585.77 66264320
2024-03-25 06:00:00+00:00 588.78 588.78 584.01 586.84 39034368
2024-03-25 07:00:00+00:00 583.37 588.76 583.06 588.71 22589056
2024-03-25 08:00:00+00:00 579.65 586.93 578.88 583.53 24224768
2024-03-25 09:00:00+00:00 580.25 581.18 578.94 580.43 16596736
2024-03-25 10:00:00+00:00 586.11 586.13 580.54 580.54 71760768
2024-03-25 11:00:00+00:00 579.74 586.01 578.76 586.01 50673664
2024-03-25 12:00:00+00:00 577.76 581.44 577.44 579.81 0
2024-03-25 13:00:00+00:00 581.16 581.16 575.76 578.05 24620544
2024-03-25 14:00:00+00:00 589.84 591.69 581.49 581.49 143780864
2024-03-25 15:00:00+00:00 593.23 594.86 589.12 589.87 90489600
2024-03-25 16:00:00+00:00 595.39 595.83 591.66 593.28 65689344
2024-03-25 17:00:00+00:00 593.67 597.45 592.41 595.24 14330624
2024-03-25 18:00:00+00:00 595.94 596.02 592.56 593.68 7833856
2024-03-25 19:00:00+00:00 594.88 596.06 592.99 596.06 12299520
2024-03-25 20:00:00+00:00 592.49 595.21 592.45 594.98 0
2024-03-25 21:00:00+00:00 587.07 592.58 585.92 592.58 8111360
2024-03-25 22:00:00+00:00 589.01 590.39 587.04 587.12 4229888
2024-03-25 23:00:00+00:00 587.34 590.07 585.43 588.99 0
2024-03-26 00:00:00+00:00 589.91 590.88 586.66 587.39 0
2024-03-26 01:00:00+00:00 591.64 591.94 589.36 590.00 0
2024-03-26 02:00:00+00:00 592.45 592.72 590.92 591.72 0
2024-03-26 03:00:00+00:00 592.92 593.16 590.29 592.49 0
2024-03-26 04:00:00+00:00 591.78 593.40 590.94 592.93 0
2024-03-26 05:00:00+00:00 593.28 594.44 590.76 591.78 0
2024-03-26 06:00:00+00:00 594.17 594.17 591.47 593.32 0
2024-03-26 07:00:00+00:00 592.03 596.97 591.97 594.18 3719424
2024-03-26 08:00:00+00:00 595.28 595.28 591.69 592.03 0
2024-03-26 09:00:00+00:00 596.37 596.99 594.94 595.39 0
2024-03-26 10:00:00+00:00 594.48 596.93 593.85 596.37 0
2024-03-26 11:00:00+00:00 592.17 594.76 591.87 594.47 0
2024-03-26 12:00:00+00:00 592.39 593.98 591.27 592.14 0
2024-03-26 13:00:00+00:00 585.95 593.46 585.58 592.69 2936064
2024-03-26 14:00:00+00:00 579.97 586.17 573.33 586.17 0
2024-03-26 15:00:00+00:00 579.44 580.48 574.59 580.02 0
2024-03-26 16:00:00+00:00 575.02 580.99 573.13 579.50 0
2024-03-26 17:00:00+00:00 578.58 579.10 573.01 575.05 0
2024-03-26 18:00:00+00:00 577.40 579.67 577.40 578.13 0
2024-03-26 19:00:00+00:00 576.57 577.76 574.32 577.07 0
2024-03-26 20:00:00+00:00 577.64 578.77 575.63 576.29 0
2024-03-26 21:00:00+00:00 579.63 579.92 577.15 577.70 0
2024-03-26 22:00:00+00:00 580.34 580.34 576.93 579.65 0
2024-03-26 23:00:00+00:00 580.26 581.46 579.87 580.39 0
2024-03-27 00:00:00+00:00 583.63 583.63 578.75 580.25 6300032
2024-03-27 01:00:00+00:00 583.47 584.95 583.17 583.80 10198400
2024-03-27 02:00:00+00:00 584.66 584.66 582.08 583.47 9104896
2024-03-27 03:00:00+00:00 581.79 584.83 581.71 584.73 0
2024-03-27 04:00:00+00:00 578.27 582.63 578.07 581.84 0
2024-03-27 05:00:00+00:00 580.64 580.64 578.33 578.44 0
2024-03-27 06:00:00+00:00 578.36 581.24 577.70 580.66 0
2024-03-27 07:00:00+00:00 573.87 578.47 573.54 578.26 0
2024-03-27 08:00:00+00:00 573.47 576.44 573.45 573.99 289024
2024-03-27 09:00:00+00:00 576.64 576.94 572.57 574.06 25616896
2024-03-27 10:00:00+00:00 578.29 578.58 576.69 576.69 1501312
2024-03-27 11:00:00+00:00 578.56 579.96 577.61 578.40 0
2024-03-27 12:00:00+00:00 577.48 579.38 575.81 578.58 0
2024-03-27 13:00:00+00:00 574.90 584.21 574.90 577.49 36215808
2024-03-27 14:00:00+00:00 575.52 575.69 565.62 574.22 0
2024-03-27 15:00:00+00:00 570.32 575.80 569.56 575.62 0
2024-03-27 16:00:00+00:00 571.39 571.90 567.13 570.12 0
2024-03-27 17:00:00+00:00 570.58 573.91 570.58 571.48 0
2024-03-27 18:00:00+00:00 566.40 571.34 566.00 570.85 3692928
2024-03-27 19:00:00+00:00 569.21 569.54 566.29 566.29 0
2024-03-27 20:00:00+00:00 569.90 572.06 569.27 569.33 1243648
2024-03-27 21:00:00+00:00 571.89 573.18 570.11 570.11 0
2024-03-27 22:00:00+00:00 574.83 574.83 571.91 571.95 284416
2024-03-27 23:00:00+00:00 574.85 575.52 573.01 574.90 0
2024-03-28 00:00:00+00:00 586.79 586.79 574.25 574.50 48652928
2024-03-28 01:00:00+00:00 586.15 588.07 581.66 586.99 58676352
2024-03-28 02:00:00+00:00 579.46 585.97 578.46 585.97 38029184
2024-03-28 03:00:00+00:00 581.32 581.45 576.02 579.58 32154880
2024-03-28 04:00:00+00:00 588.01 588.01 581.26 581.26 57217792
2024-03-28 05:00:00+00:00 585.00 588.23 584.72 587.91 10036992
2024-03-28 06:00:00+00:00 587.98 588.31 584.76 584.92 22144768
2024-03-28 07:00:00+00:00 590.52 590.86 587.80 588.06 5923584
2024-03-28 08:00:00+00:00 589.51 591.30 588.95 590.43 4098304
2024-03-28 09:00:00+00:00 589.00 590.51 588.61 589.35 0
2024-03-28 10:00:00+00:00 586.35 589.10 585.62 588.98 14425344
2024-03-28 11:00:00+00:00 587.40 587.75 585.47 586.32 9080576
2024-03-28 12:00:00+00:00 582.90 587.88 581.69 587.34 9618944
2024-03-28 13:00:00+00:00 586.00 587.41 580.85 583.12 0
2024-03-28 14:00:00+00:00 586.71 587.18 584.65 586.02 0
2024-03-28 15:00:00+00:00 585.01 586.93 583.36 586.83 0
2024-03-28 16:00:00+00:00 582.48 585.41 582.48 585.08 0
2024-03-28 17:00:00+00:00 582.07 583.34 581.28 582.89 0
2024-03-28 18:00:00+00:00 581.71 583.41 581.50 581.98 0
2024-03-28 19:00:00+00:00 582.09 583.45 581.73 581.76 0
2024-03-28 20:00:00+00:00 581.36 582.05 580.84 582.05 0
2024-03-28 21:00:00+00:00 581.77 583.14 581.40 581.40 0
2024-03-28 22:00:00+00:00 585.21 585.24 580.13 581.78 8987392
2024-03-28 23:00:00+00:00 583.32 585.74 583.26 585.22 0
2024-03-29 00:00:00+00:00 584.37 584.50 582.52 583.32 0
2024-03-29 01:00:00+00:00 585.72 588.55 584.34 584.34 0
2024-03-29 02:00:00+00:00 586.10 587.45 584.41 585.68 0
2024-03-29 03:00:00+00:00 589.02 589.02 585.74 586.26 0
2024-03-29 04:00:00+00:00 609.73 612.34 587.01 589.04 294081408
2024-03-29 05:00:00+00:00 611.13 612.73 604.95 609.80 127258112
2024-03-29 06:00:00+00:00 608.19 611.45 606.77 611.22 23228160
2024-03-29 07:00:00+00:00 606.62 611.52 604.05 608.20 71141632
2024-03-29 08:00:00+00:00 608.95 609.44 606.70 606.70 36359936
2024-03-29 09:00:00+00:00 613.20 613.28 608.94 608.94 62769152
2024-03-29 10:00:00+00:00 612.71 612.90 609.15 612.90 6197760
2024-03-29 11:00:00+00:00 616.01 619.50 612.55 612.55 69214720
2024-03-29 12:00:00+00:00 617.81 619.55 614.88 616.09 52016640
2024-03-29 13:00:00+00:00 617.56 619.09 615.19 617.60 1058304
2024-03-29 14:00:00+00:00 616.75 619.86 616.13 617.64 15442944
2024-03-29 15:00:00+00:00 607.87 617.11 605.39 616.44 53776128
2024-03-29 16:00:00+00:00 611.63 613.46 607.79 607.79 1823744
2024-03-29 17:00:00+00:00 611.81 614.06 609.63 611.59 35756800
2024-03-29 18:00:00+00:00 611.82 612.11 610.30 611.66 18981888
2024-03-29 19:00:00+00:00 613.47 613.47 609.89 611.89 17441280
2024-03-29 20:00:00+00:00 614.76 614.90 612.16 613.52 26331648
2024-03-29 21:00:00+00:00 613.87 614.78 611.95 614.78 19536128
2024-03-29 22:00:00+00:00 618.25 618.25 613.91 613.91 26233600
2024-03-29 23:00:00+00:00 612.44 618.36 612.44 618.27 13753600
2024-03-30 00:00:00+00:00 609.68 612.93 608.90 612.60 44609792
2024-03-30 01:00:00+00:00 609.25 610.98 608.31 609.69 21439232
2024-03-30 02:00:00+00:00 607.18 609.80 607.18 609.25 7510784
2024-03-30 03:00:00+00:00 607.80 607.81 605.61 607.19 6819328
2024-03-30 04:00:00+00:00 609.39 609.39 607.63 607.82 0
2024-03-30 05:00:00+00:00 608.82 610.44 607.76 609.47 0
2024-03-30 06:00:00+00:00 604.74 608.87 603.52 608.87 0
2024-03-30 07:00:00+00:00 600.74 604.72 600.74 604.46 0
2024-03-30 08:00:00+00:00 600.02 600.59 597.84 600.52 0
2024-03-30 09:00:00+00:00 602.45 602.45 597.98 599.87 0
2024-03-30 10:00:00+00:00 603.74 603.74 601.74 602.27 0
2024-03-30 11:00:00+00:00 606.22 606.27 603.74 603.74 0
2024-03-30 12:00:00+00:00 604.29 606.08 604.18 606.08 0
2024-03-30 13:00:00+00:00 605.17 605.46 603.11 604.29 0
2024-03-30 14:00:00+00:00 605.37 606.08 604.01 605.28 0
2024-03-30 15:00:00+00:00 605.85 606.89 605.37 605.37 0
2024-03-30 16:00:00+00:00 608.34 608.57 605.30 605.90 0
2024-03-30 17:00:00+00:00 609.28 609.28 607.49 608.24 0
2024-03-30 18:00:00+00:00 609.88 610.17 607.49 609.23 0
2024-03-30 19:00:00+00:00 605.43 609.90 604.82 609.90 0
2024-03-30 20:00:00+00:00 606.48 607.18 604.75 605.44 0
2024-03-30 21:00:00+00:00 605.36 606.36 603.56 606.36 0
2024-03-30 22:00:00+00:00 604.40 606.22 603.46 605.07 0
2024-03-30 23:00:00+00:00 601.02 605.37 600.59 604.50 0
2024-03-31 00:00:00+00:00 603.74 603.74 600.91 601.07 0
2024-03-31 01:00:00+00:00 604.92 605.21 603.51 603.63 0
2024-03-31 02:00:00+00:00 607.49 607.49 604.95 605.09 0
2024-03-31 03:00:00+00:00 608.59 608.60 606.99 607.62 0
2024-03-31 04:00:00+00:00 604.39 608.65 604.14 608.60 0
2024-03-31 05:00:00+00:00 607.39 607.43 604.29 604.33 0
2024-03-31 06:00:00+00:00 605.56 607.58 604.50 607.42 0
2024-03-31 07:00:00+00:00 607.03 607.09 604.89 605.20 0
2024-03-31 08:00:00+00:00 604.40 607.08 604.39 607.08 0
2024-03-31 09:00:00+00:00 604.08 604.56 603.46 604.56 0
2024-03-31 10:00:00+00:00 605.57 606.23 604.08 604.08 0
2024-03-31 11:00:00+00:00 605.66 606.04 604.14 605.55 0
2024-03-31 12:00:00+00:00 605.49 606.25 604.80 605.70 0
2024-03-31 13:00:00+00:00 604.18 606.55 604.18 605.50 2705536
2024-03-31 14:00:00+00:00 604.31 605.10 603.71 604.22 0
2024-03-31 15:00:00+00:00 602.42 604.36 602.33 604.36 0
2024-03-31 16:00:00+00:00 602.78 602.94 602.35 602.35 0
2024-03-31 17:00:00+00:00 602.96 603.06 602.48 602.81 0
2024-03-31 18:00:00+00:00 605.74 606.48 602.92 602.92 10812544
2024-03-31 19:00:00+00:00 605.92 605.99 603.88 605.66 0
2024-03-31 20:00:00+00:00 606.87 607.20 605.41 605.90 3271680
2024-03-31 21:00:00+00:00 606.35 608.58 606.18 606.94 8771968
2024-03-31 22:00:00+00:00 605.91 607.70 605.66 606.15 0
2024-03-31 23:00:00+00:00 607.03 607.34 605.45 605.83 0
2024-04-01 00:00:00+00:00 605.50 607.64 604.60 606.89 337536
2024-04-01 01:00:00+00:00 604.63 606.22 604.18 605.59 0
2024-04-01 02:00:00+00:00 599.85 604.61 599.79 604.61 3528064
2024-04-01 03:00:00+00:00 598.83 600.05 597.13 599.85 11535872
2024-04-01 04:00:00+00:00 594.62 598.44 594.60 598.44 1265536
2024-04-01 05:00:00+00:00 580.05 594.64 577.87 594.53 59669120
2024-04-01 06:00:00+00:00 587.20 587.20 579.65 579.98 88883712
2024-04-01 07:00:00+00:00 587.25 589.31 586.45 587.19 21724416
2024-04-01 08:00:00+00:00 582.59 587.33 581.98 587.33 24720256
2024-04-01 09:00:00+00:00 583.83 585.96 582.60 582.60 11118464
2024-04-01 10:00:00+00:00 584.57 584.92 582.40 583.80 10091229952
2024-04-01 11:00:00+00:00 585.76 587.72 584.53 584.56 22393856
2024-04-01 12:00:00+00:00 588.22 588.51 585.25 585.61 0
2024-04-01 13:00:00+00:00 591.69 593.39 586.95 588.20 36144768
2024-04-01 14:00:00+00:00 581.76 591.60 580.13 591.56 27549952
2024-04-01 15:00:00+00:00 573.41 582.86 573.41 581.38 103415424
2024-04-01 16:00:00+00:00 572.38 576.20 572.22 573.21 56278656
2024-04-01 17:00:00+00:00 573.31 573.31 570.09 572.34 35384192
2024-04-01 18:00:00+00:00 574.93 575.54 570.75 573.34 14457088
2024-04-01 19:00:00+00:00 579.15 579.15 575.10 575.10 14835840
2024-04-01 20:00:00+00:00 579.82 580.35 578.56 579.38 5722368
2024-04-01 21:00:00+00:00 579.82 581.90 579.59 579.79 0
2024-04-01 22:00:00+00:00 578.72 580.30 578.09 579.91 6513408
2024-04-01 23:00:00+00:00 576.41 579.77 576.41 578.55 7967104
2024-04-02 00:00:00+00:00 573.19 577.97 573.08 576.37 60213248
2024-04-02 01:00:00+00:00 576.94 578.07 573.10 573.10 63429632
2024-04-02 02:00:00+00:00 562.59 577.03 556.52 576.98 126842880
2024-04-02 03:00:00+00:00 561.48 564.36 560.21 562.38 58995712
2024-04-02 04:00:00+00:00 558.98 562.74 558.53 561.50 16647936
2024-04-02 05:00:00+00:00 559.36 560.33 556.46 559.24 0
2024-04-02 06:00:00+00:00 564.94 565.75 559.47 559.47 0
2024-04-02 07:00:00+00:00 560.62 565.05 559.93 565.05 0
2024-04-02 08:00:00+00:00 556.53 561.84 556.53 560.49 2674944
2024-04-02 09:00:00+00:00 561.20 563.15 554.09 556.85 107534848
2024-04-02 10:00:00+00:00 558.61 562.04 555.87 561.10 32397568
2024-04-02 11:00:00+00:00 555.49 559.31 551.35 558.58 51455488
2024-04-02 12:00:00+00:00 554.09 557.62 553.78 555.51 22957568
2024-04-02 13:00:00+00:00 552.43 554.02 547.04 554.02 52576000
2024-04-02 14:00:00+00:00 556.54 560.34 551.81 552.13 26624512
2024-04-02 15:00:00+00:00 552.60 560.48 552.60 556.62 0
2024-04-02 16:00:00+00:00 555.58 556.42 550.05 552.59 15353856
2024-04-02 17:00:00+00:00 554.72 557.04 553.44 555.42 0
2024-04-02 18:00:00+00:00 556.98 557.26 554.40 554.92 11034112
2024-04-02 19:00:00+00:00 558.38 558.97 556.40 556.96 1970176
2024-04-02 20:00:00+00:00 557.77 560.15 557.32 558.58 11672832
2024-04-02 21:00:00+00:00 556.15 558.45 554.03 557.85 0
2024-04-02 22:00:00+00:00 558.12 558.41 555.23 556.14 0
2024-04-02 23:00:00+00:00 550.65 558.09 550.40 558.09 20738048
2024-04-03 00:00:00+00:00 547.42 552.74 540.88 550.77 76625664
2024-04-03 01:00:00+00:00 555.27 555.47 544.72 548.24 35769600
2024-04-03 02:00:00+00:00 557.36 557.94 554.39 555.38 0
2024-04-03 03:00:00+00:00 559.71 560.01 556.42 557.39 0
2024-04-03 04:00:00+00:00 557.45 560.72 557.16 559.93 0
2024-04-03 05:00:00+00:00 555.77 557.40 553.91 557.40 0
2024-04-03 06:00:00+00:00 561.37 561.46 555.67 555.87 17885184
2024-04-03 07:00:00+00:00 559.16 563.70 559.16 561.27 18855168
2024-04-03 08:00:00+00:00 566.64 566.64 558.30 559.06 0
2024-04-03 09:00:00+00:00 565.09 567.90 565.09 566.56 0
2024-04-03 10:00:00+00:00 558.76 565.14 557.63 565.14 0
2024-04-03 11:00:00+00:00 557.10 558.68 555.36 558.68 0
2024-04-03 12:00:00+00:00 556.03 557.45 554.41 557.02 0
2024-04-03 13:00:00+00:00 554.16 557.09 552.59 555.95 0
2024-04-03 14:00:00+00:00 559.82 563.28 554.34 554.34 8727808
2024-04-03 15:00:00+00:00 556.35 560.45 553.85 560.11 0
2024-04-03 16:00:00+00:00 558.22 559.22 556.44 556.44 0
2024-04-03 17:00:00+00:00 555.09 558.62 553.12 558.37 0
2024-04-03 18:00:00+00:00 558.65 558.65 551.68 555.10 31375744
2024-04-03 19:00:00+00:00 558.81 559.50 557.24 558.62 0
2024-04-03 20:00:00+00:00 556.89 558.79 554.63 558.79 0
2024-04-03 21:00:00+00:00 560.54 560.54 552.53 556.87 8790400
2024-04-03 22:00:00+00:00 563.80 563.87 560.07 560.40 34218880
2024-04-03 23:00:00+00:00 562.14 565.25 562.14 563.60 0
2024-04-04 00:00:00+00:00 569.06 570.19 561.42 562.01 0
2024-04-04 01:00:00+00:00 572.53 572.53 567.51 569.01 0
2024-04-04 02:00:00+00:00 580.08 581.17 565.49 572.36 184767488
2024-04-04 03:00:00+00:00 577.33 579.72 574.33 579.63 48165888
2024-04-04 04:00:00+00:00 578.36 578.54 574.21 577.07 12233472
2024-04-04 05:00:00+00:00 581.15 581.33 577.21 578.28 37343744
2024-04-04 06:00:00+00:00 580.38 581.72 579.35 581.02 0
2024-04-04 07:00:00+00:00 582.27 583.81 579.49 580.34 0
2024-04-04 08:00:00+00:00 583.94 583.94 581.94 582.26 0
2024-04-04 09:00:00+00:00 587.25 587.25 583.73 583.88 0
2024-04-04 10:00:00+00:00 587.42 588.07 583.99 587.04 0
2024-04-04 11:00:00+00:00 586.98 587.85 585.08 587.50 18714112
2024-04-04 12:00:00+00:00 588.04 588.22 586.43 586.99 6072320
2024-04-04 13:00:00+00:00 589.67 591.14 588.04 588.04 29888768
2024-04-04 14:00:00+00:00 593.00 593.11 589.70 589.79 0
2024-04-04 15:00:00+00:00 590.69 593.47 590.57 593.06 0
2024-04-04 16:00:00+00:00 593.37 594.67 590.70 590.74 7961344
2024-04-04 17:00:00+00:00 596.95 597.09 593.37 593.37 4076800
2024-04-04 18:00:00+00:00 594.25 597.84 594.09 596.93 0
2024-04-04 19:00:00+00:00 594.88 595.81 594.30 594.30 0
2024-04-04 20:00:00+00:00 588.04 595.08 583.03 594.68 83631104
2024-04-04 21:00:00+00:00 585.98 588.85 585.70 587.93 16645888
2024-04-04 22:00:00+00:00 581.61 587.40 581.29 585.98 0
2024-04-04 23:00:00+00:00 585.34 585.64 581.70 581.72 32392704
2024-04-05 00:00:00+00:00 590.18 590.59 583.05 585.45 31180800
2024-04-05 01:00:00+00:00 585.78 591.20 585.50 590.21 0
2024-04-05 02:00:00+00:00 576.75 585.66 575.95 585.66 0
2024-04-05 03:00:00+00:00 581.71 582.14 576.39 576.94 0
2024-04-05 04:00:00+00:00 575.95 581.72 575.15 581.72 0
2024-04-05 05:00:00+00:00 569.52 576.04 565.80 575.91 27119744
2024-04-05 06:00:00+00:00 571.76 572.96 568.96 569.50 9054720
2024-04-05 07:00:00+00:00 574.93 575.28 569.72 571.69 0
2024-04-05 08:00:00+00:00 579.64 580.96 574.37 574.91 27510272
2024-04-05 09:00:00+00:00 575.86 579.93 573.82 579.80 17512192
2024-04-05 10:00:00+00:00 578.68 578.68 573.00 576.16 0
2024-04-05 11:00:00+00:00 577.44 579.19 576.72 578.86 0
2024-04-05 12:00:00+00:00 580.01 580.19 574.54 577.57 43922688
2024-04-05 13:00:00+00:00 583.69 583.75 577.06 580.28 2338816
2024-04-05 14:00:00+00:00 585.08 586.05 580.75 583.69 8049920
2024-04-05 15:00:00+00:00 583.80 585.04 580.71 585.04 0
2024-04-05 16:00:00+00:00 582.59 585.07 582.32 583.94 0
2024-04-05 17:00:00+00:00 579.42 583.01 579.42 582.58 0
2024-04-05 18:00:00+00:00 581.15 581.34 578.29 579.45 0
2024-04-05 19:00:00+00:00 582.79 583.71 581.08 581.08 0
2024-04-05 20:00:00+00:00 581.67 583.55 580.86 582.80 0
2024-04-05 21:00:00+00:00 581.22 583.25 581.22 581.66 0
2024-04-05 22:00:00+00:00 580.55 582.42 579.47 581.23 0
2024-04-05 23:00:00+00:00 579.00 580.90 579.00 580.59 0
2024-04-06 00:00:00+00:00 577.42 578.98 576.50 578.95 0
2024-04-06 01:00:00+00:00 577.62 579.60 577.31 577.31 0
2024-04-06 02:00:00+00:00 577.06 578.27 575.92 577.59 0
2024-04-06 03:00:00+00:00 581.41 581.95 577.05 577.05 0
2024-04-06 04:00:00+00:00 583.12 583.51 580.99 581.39 0
2024-04-06 05:00:00+00:00 582.08 584.81 582.08 583.12 0
2024-04-06 06:00:00+00:00 583.05 583.11 581.23 582.14 0
2024-04-06 07:00:00+00:00 583.41 583.75 581.80 583.07 0
2024-04-06 08:00:00+00:00 584.10 584.18 583.02 583.43 0
2024-04-06 09:00:00+00:00 582.00 584.28 581.98 584.22 0
2024-04-06 10:00:00+00:00 581.36 582.61 580.92 581.98 0
2024-04-06 11:00:00+00:00 581.62 582.38 580.55 581.35 0
2024-04-06 12:00:00+00:00 582.21 582.21 580.25 581.60 0
2024-04-06 13:00:00+00:00 581.70 582.64 580.58 582.26 0
2024-04-06 14:00:00+00:00 583.90 585.35 581.13 581.60 0
2024-04-06 15:00:00+00:00 584.19 586.27 583.80 583.88 0
2024-04-06 16:00:00+00:00 585.65 585.82 583.71 584.11 0
2024-04-06 17:00:00+00:00 584.99 586.70 584.83 585.76 0
2024-04-06 18:00:00+00:00 583.70 585.02 583.41 584.91 0
2024-04-06 19:00:00+00:00 583.60 584.54 583.43 583.79 0
2024-04-06 20:00:00+00:00 585.30 585.30 583.37 583.61 0
2024-04-06 21:00:00+00:00 585.82 585.94 585.29 585.34 0
2024-04-06 22:00:00+00:00 588.41 588.41 585.44 585.82 0
2024-04-06 23:00:00+00:00 585.94 590.60 585.76 588.37 15665280
2024-04-07 00:00:00+00:00 587.47 587.49 585.46 585.99 0
2024-04-07 01:00:00+00:00 590.08 590.57 587.57 587.57 12484352
2024-04-07 02:00:00+00:00 588.48 590.87 588.48 590.02 6348160
2024-04-07 03:00:00+00:00 590.38 590.46 588.53 588.53 498304
2024-04-07 04:00:00+00:00 588.09 590.49 587.03 590.34 0
2024-04-07 05:00:00+00:00 589.21 589.46 587.95 588.02 0
2024-04-07 06:00:00+00:00 587.63 589.46 587.26 589.22 0
2024-04-07 07:00:00+00:00 587.39 588.47 587.29 587.71 0
2024-04-07 08:00:00+00:00 587.98 588.76 587.29 587.29 0
2024-04-07 09:00:00+00:00 587.11 588.32 586.93 588.02 0
2024-04-07 10:00:00+00:00 588.26 588.67 586.60 587.09 1558016
2024-04-07 11:00:00+00:00 586.87 588.35 586.73 588.35 643328
2024-04-07 12:00:00+00:00 587.94 588.22 585.91 586.84 6811008
2024-04-07 13:00:00+00:00 588.88 588.91 586.90 588.00 3962368
2024-04-07 14:00:00+00:00 587.94 588.89 587.79 588.89 296704
2024-04-07 15:00:00+00:00 585.23 588.02 584.34 587.96 2956800
2024-04-07 16:00:00+00:00 584.10 585.55 583.62 584.86 29229056
2024-04-07 17:00:00+00:00 582.36 584.47 582.20 584.22 0
2024-04-07 18:00:00+00:00 581.17 582.37 579.76 582.28 12021376
2024-04-07 19:00:00+00:00 579.40 582.05 579.01 581.12 10534400
2024-04-07 20:00:00+00:00 581.21 581.92 578.78 579.36 6956032
2024-04-07 21:00:00+00:00 581.19 582.81 580.57 581.26 4970240
2024-04-07 22:00:00+00:00 581.87 582.31 579.50 581.06 0
2024-04-07 23:00:00+00:00 584.05 585.00 581.87 581.87 0
2024-04-08 00:00:00+00:00 580.90 584.10 580.74 584.10 960128
2024-04-08 01:00:00+00:00 581.15 583.29 580.93 580.96 2604928
2024-04-08 02:00:00+00:00 579.97 581.01 578.54 581.01 0
2024-04-08 03:00:00+00:00 581.74 581.74 577.98 580.01 5314816
2024-04-08 04:00:00+00:00 581.94 582.29 581.46 581.79 2326656
2024-04-08 05:00:00+00:00 584.70 585.17 581.88 581.94 10632448
2024-04-08 06:00:00+00:00 583.76 585.06 582.73 584.74 546176
2024-04-08 07:00:00+00:00 588.06 588.60 583.70 583.86 50544128
2024-04-08 08:00:00+00:00 593.23 594.83 588.16 588.16 87432320
2024-04-08 09:00:00+00:00 599.70 599.71 592.36 593.72 96852224
2024-04-08 10:00:00+00:00 598.33 600.73 597.06 599.97 48490752
2024-04-08 11:00:00+00:00 595.87 598.58 595.04 598.42 8185216
2024-04-08 12:00:00+00:00 592.45 598.24 592.45 595.94 19759872
2024-04-08 13:00:00+00:00 593.92 594.59 591.75 592.43 22650752
2024-04-08 14:00:00+00:00 588.65 594.09 587.33 594.09 10968448
2024-04-08 15:00:00+00:00 587.56 589.05 586.62 588.63 0
2024-04-08 16:00:00+00:00 590.66 591.73 587.55 587.55 0
2024-04-08 17:00:00+00:00 588.25 590.65 587.20 590.65 0
2024-04-08 18:00:00+00:00 589.48 590.32 588.27 588.28 5908352
2024-04-08 19:00:00+00:00 588.93 589.53 587.97 589.53 0
2024-04-08 20:00:00+00:00 588.96 589.08 588.50 589.02 2926592
2024-04-08 21:00:00+00:00 588.73 589.91 588.67 588.99 641792
2024-04-08 22:00:00+00:00 589.64 590.50 588.83 589.04 8857088
2024-04-08 23:00:00+00:00 587.02 589.90 587.02 589.66 8725504
2024-04-09 00:00:00+00:00 585.34 589.64 584.84 586.79 62895872
2024-04-09 01:00:00+00:00 583.08 585.49 582.16 585.39 91906176
2024-04-09 02:00:00+00:00 582.39 585.36 582.39 583.08 23128192
2024-04-09 03:00:00+00:00 582.50 583.41 582.12 582.44 10364672
2024-04-09 04:00:00+00:00 582.15 583.02 580.27 582.64 10962048
2024-04-09 05:00:00+00:00 583.53 583.60 581.87 582.07 11772288
2024-04-09 06:00:00+00:00 581.02 584.32 581.02 583.54 15421184
2024-04-09 07:00:00+00:00 576.08 581.47 575.58 581.26 0
2024-04-09 08:00:00+00:00 581.40 581.61 574.27 575.60 42622848
2024-04-09 09:00:00+00:00 579.80 582.02 579.63 581.33 0
2024-04-09 10:00:00+00:00 583.23 583.49 579.68 579.76 0
2024-04-09 11:00:00+00:00 584.08 584.66 583.22 583.22 1124352
2024-04-09 12:00:00+00:00 584.56 584.98 582.47 584.14 0
2024-04-09 13:00:00+00:00 581.15 584.76 581.02 584.29 0
2024-04-09 14:00:00+00:00 577.03 583.19 575.83 580.67 42939136
2024-04-09 15:00:00+00:00 578.56 578.82 574.56 577.27 22723968
2024-04-09 16:00:00+00:00 576.30 578.99 575.88 578.61 0
2024-04-09 17:00:00+00:00 577.86 578.64 575.10 576.39 35638912
2024-04-09 18:00:00+00:00 579.17 579.25 577.79 577.95 0
2024-04-09 19:00:00+00:00 580.43 580.43 578.42 579.24 0
2024-04-09 20:00:00+00:00 580.66 581.60 580.27 580.53 0
2024-04-09 21:00:00+00:00 581.81 581.81 579.50 580.56 2956416
2024-04-09 22:00:00+00:00 582.45 583.25 581.48 581.78 0
2024-04-09 23:00:00+00:00 580.90 582.58 579.39 582.51 0
2024-04-10 00:00:00+00:00 581.17 582.80 579.94 580.80 0
2024-04-10 01:00:00+00:00 580.00 581.13 576.61 581.13 0
2024-04-10 02:00:00+00:00 574.83 581.85 574.46 579.66 7024128
2024-04-10 03:00:00+00:00 578.37 578.37 574.80 575.06 15656192
2024-04-10 04:00:00+00:00 578.31 579.13 577.41 578.42 0
2024-04-10 05:00:00+00:00 581.65 582.04 578.24 578.24 8022144
2024-04-10 06:00:00+00:00 581.75 583.07 581.05 581.66 0
2024-04-10 07:00:00+00:00 587.52 588.44 580.77 581.58 3565184
2024-04-10 08:00:00+00:00 587.59 589.16 584.93 587.46 0
2024-04-10 09:00:00+00:00 589.36 590.62 587.47 587.58 13105536
2024-04-10 10:00:00+00:00 587.80 590.04 585.26 589.43 11349504
2024-04-10 11:00:00+00:00 586.44 588.08 585.99 587.71 638336
2024-04-10 12:00:00+00:00 578.39 587.12 577.46 586.54 82226304
2024-04-10 13:00:00+00:00 582.31 582.43 575.89 578.48 52680192
2024-04-10 14:00:00+00:00 587.47 588.79 582.67 582.67 5821824
2024-04-10 15:00:00+00:00 593.63 593.90 587.28 587.50 52350848
2024-04-10 16:00:00+00:00 607.59 608.48 593.44 593.58 186392192
2024-04-10 17:00:00+00:00 604.91 610.04 604.91 607.65 63874048
2024-04-10 18:00:00+00:00 603.82 605.23 599.41 604.75 49293312
2024-04-10 19:00:00+00:00 605.66 607.47 604.08 604.08 0
2024-04-10 20:00:00+00:00 603.83 606.74 603.83 605.71 25770880
2024-04-10 21:00:00+00:00 606.74 606.74 603.54 603.87 7330304
2024-04-10 22:00:00+00:00 607.93 608.88 606.78 606.78 33053184
2024-04-10 23:00:00+00:00 610.21 610.21 607.53 607.93 11579264
2024-04-11 00:00:00+00:00 608.14 611.73 607.61 610.04 43542784
2024-04-11 01:00:00+00:00 606.65 608.26 605.38 607.95 6505344
2024-04-11 02:00:00+00:00 613.94 614.69 606.69 606.74 39976192
2024-04-11 03:00:00+00:00 616.21 617.28 613.86 613.86 36031232
2024-04-11 04:00:00+00:00 612.73 616.71 612.17 616.30 20477952
2024-04-11 05:00:00+00:00 610.82 612.99 610.82 612.60 0
2024-04-11 06:00:00+00:00 606.21 610.84 606.21 610.84 12520064
2024-04-11 07:00:00+00:00 604.65 608.07 604.65 606.05 0
2024-04-11 08:00:00+00:00 600.92 605.41 600.86 604.72 0
2024-04-11 09:00:00+00:00 597.55 601.30 597.55 600.78 1929984
2024-04-11 10:00:00+00:00 598.44 599.61 597.52 597.58 0
2024-04-11 11:00:00+00:00 592.67 598.28 592.67 598.26 6133120
2024-04-11 12:00:00+00:00 601.71 601.71 592.86 593.04 0
2024-04-11 13:00:00+00:00 604.12 605.61 600.63 601.15 24543104
2024-04-11 14:00:00+00:00 603.81 604.39 599.93 604.01 0
2024-04-11 15:00:00+00:00 602.36 606.34 600.62 603.79 0
2024-04-11 16:00:00+00:00 601.35 603.42 598.26 602.57 0
2024-04-11 17:00:00+00:00 602.59 603.75 600.61 601.32 0
2024-04-11 18:00:00+00:00 602.67 604.74 602.36 602.63 0
2024-04-11 19:00:00+00:00 604.54 605.42 602.01 602.66 0
2024-04-11 20:00:00+00:00 606.94 607.15 604.69 604.69 0
2024-04-11 21:00:00+00:00 604.11 607.25 603.24 607.03 0
2024-04-11 22:00:00+00:00 606.44 606.44 603.70 604.20 0
2024-04-11 23:00:00+00:00 604.79 606.47 604.48 606.47 0
2024-04-12 00:00:00+00:00 609.29 609.29 604.75 604.86 0
2024-04-12 01:00:00+00:00 611.29 611.29 608.07 609.39 0
2024-04-12 02:00:00+00:00 612.67 615.09 610.82 611.30 0
2024-04-12 03:00:00+00:00 614.26 614.31 610.70 612.45 0
2024-04-12 04:00:00+00:00 617.91 620.04 613.72 614.30 49199872
2024-04-12 05:00:00+00:00 626.01 626.67 615.22 617.19 103830016
2024-04-12 06:00:00+00:00 625.06 626.98 624.53 626.23 181043968
2024-04-12 07:00:00+00:00 620.79 625.53 620.27 624.90 55331968
2024-04-12 08:00:00+00:00 620.59 622.56 619.16 620.87 21229568
2024-04-12 09:00:00+00:00 624.05 624.45 620.75 620.75 16078976
2024-04-12 10:00:00+00:00 622.44 625.23 622.03 624.08 32700288
2024-04-12 11:00:00+00:00 622.00 622.57 621.20 622.47 0
2024-04-12 12:00:00+00:00 618.83 623.07 617.31 621.94 5467648
2024-04-12 13:00:00+00:00 612.71 618.93 609.07 618.76 46860672
2024-04-12 14:00:00+00:00 608.56 613.46 608.56 612.72 30787072
2024-04-12 15:00:00+00:00 612.37 612.60 607.92 608.49 0
2024-04-12 16:00:00+00:00 613.02 615.76 608.16 612.30 74930048
2024-04-12 17:00:00+00:00 603.13 612.94 598.14 612.94 184347392
2024-04-12 18:00:00+00:00 583.60 604.38 576.02 603.43 256793344
2024-04-12 19:00:00+00:00 588.28 591.63 581.84 583.42 174414848
2024-04-12 20:00:00+00:00 592.26 598.25 587.10 588.22 84451072
2024-04-12 21:00:00+00:00 597.30 597.78 592.02 592.43 37830400
2024-04-12 22:00:00+00:00 594.21 598.80 593.95 597.39 37382144
2024-04-12 23:00:00+00:00 596.83 597.03 591.31 594.34 40974336
2024-04-13 00:00:00+00:00 587.14 596.29 583.32 596.29 52325376
2024-04-13 01:00:00+00:00 567.95 587.26 567.27 586.96 98470656
2024-04-13 02:00:00+00:00 577.76 577.78 567.03 567.54 94312448
2024-04-13 03:00:00+00:00 582.53 582.53 575.70 578.05 47073024
2024-04-13 04:00:00+00:00 591.62 594.31 581.55 582.52 28587008
2024-04-13 05:00:00+00:00 586.21 591.98 586.21 591.61 0
2024-04-13 06:00:00+00:00 589.70 591.83 586.25 586.25 0
2024-04-13 07:00:00+00:00 593.33 593.64 589.59 589.63 0
2024-04-13 08:00:00+00:00 596.11 599.89 592.03 593.52 0
2024-04-13 09:00:00+00:00 597.17 597.57 595.46 596.00 0
2024-04-13 10:00:00+00:00 592.72 597.22 591.45 597.22 0
2024-04-13 11:00:00+00:00 592.89 597.85 592.20 592.62 0
2024-04-13 12:00:00+00:00 596.86 597.45 592.80 592.93 0
2024-04-13 13:00:00+00:00 592.82 597.51 592.82 596.49 0
2024-04-13 14:00:00+00:00 591.11 594.09 589.35 592.79 0
2024-04-13 15:00:00+00:00 595.62 597.78 590.71 591.15 0
2024-04-13 16:00:00+00:00 583.74 596.21 583.70 595.33 0
2024-04-13 17:00:00+00:00 579.22 584.09 576.27 584.02 0
2024-04-13 18:00:00+00:00 582.53 582.53 575.88 578.84 0
2024-04-13 19:00:00+00:00 551.46 582.57 551.46 582.47 0
2024-04-13 20:00:00+00:00 525.96 551.01 518.00 550.03 392029440
2024-04-13 21:00:00+00:00 538.94 538.94 521.74 525.11 149472512
2024-04-13 22:00:00+00:00 556.39 556.39 535.81 538.98 160196352
2024-04-13 23:00:00+00:00 554.57 564.04 554.57 555.89 60501504
2024-04-14 00:00:00+00:00 546.28 554.32 542.32 554.30 44741632
2024-04-14 01:00:00+00:00 551.54 553.51 540.92 546.28 0
2024-04-14 02:00:00+00:00 548.29 552.10 546.15 551.59 0
2024-04-14 03:00:00+00:00 548.03 548.23 538.13 548.23 1487360
2024-04-14 04:00:00+00:00 555.51 555.73 547.57 547.73 0
2024-04-14 05:00:00+00:00 563.10 563.84 555.20 555.51 18486016
2024-04-14 06:00:00+00:00 566.83 568.61 561.47 562.99 13702400
2024-04-14 07:00:00+00:00 565.45 567.49 563.31 566.99 0
2024-04-14 08:00:00+00:00 560.10 565.69 559.15 565.67 0
2024-04-14 09:00:00+00:00 555.79 562.02 554.51 560.50 3445504
2024-04-14 10:00:00+00:00 559.65 559.95 555.88 555.88 0
2024-04-14 11:00:00+00:00 552.45 559.67 550.54 559.58 42091520
2024-04-14 12:00:00+00:00 554.34 559.34 552.46 552.56 17512448
2024-04-14 13:00:00+00:00 551.15 556.50 550.74 554.77 22039296
2024-04-14 14:00:00+00:00 547.50 551.20 546.34 551.16 62142208
2024-04-14 15:00:00+00:00 550.46 552.88 547.75 547.75 7949568
2024-04-14 16:00:00+00:00 554.54 557.60 550.15 550.25 0
2024-04-14 17:00:00+00:00 546.58 555.86 539.81 554.13 8459776
2024-04-14 18:00:00+00:00 553.16 554.20 546.35 546.60 0
2024-04-14 19:00:00+00:00 552.12 553.14 550.23 553.14 0
2024-04-14 20:00:00+00:00 549.46 553.68 549.20 552.14 0
2024-04-14 21:00:00+00:00 550.97 550.97 547.23 549.41 0
2024-04-14 22:00:00+00:00 566.86 566.86 551.09 551.09 0
2024-04-14 23:00:00+00:00 567.10 570.25 566.15 566.81 0
2024-04-15 00:00:00+00:00 562.95 567.37 561.76 567.37 0
2024-04-15 01:00:00+00:00 562.37 564.83 561.03 563.24 0
2024-04-15 02:00:00+00:00 563.73 564.24 561.79 562.44 0
2024-04-15 03:00:00+00:00 569.03 569.71 563.22 563.73 0
2024-04-15 04:00:00+00:00 563.95 569.00 562.88 569.00 0
2024-04-15 05:00:00+00:00 569.19 570.51 564.00 564.00 0
2024-04-15 06:00:00+00:00 576.49 577.08 566.61 569.22 59532160
2024-04-15 07:00:00+00:00 576.55 579.83 575.70 576.65 34134144
2024-04-15 08:00:00+00:00 576.65 578.84 575.59 576.51 1100032
2024-04-15 09:00:00+00:00 583.08 585.38 575.05 576.70 33044864
2024-04-15 10:00:00+00:00 584.71 584.95 582.58 583.07 904576
2024-04-15 11:00:00+00:00 579.54 585.40 579.54 584.65 0
2024-04-15 12:00:00+00:00 579.59 580.95 578.25 579.45 0
2024-04-15 13:00:00+00:00 571.00 580.48 571.00 579.56 0
2024-04-15 14:00:00+00:00 560.89 572.64 560.89 571.41 4614016
2024-04-15 15:00:00+00:00 565.39 565.82 559.03 560.90 40361856
2024-04-15 16:00:00+00:00 562.50 567.31 560.70 565.45 2215168
2024-04-15 17:00:00+00:00 560.03 566.02 556.16 562.38 0
2024-04-15 18:00:00+00:00 552.44 561.04 552.44 559.37 20038016
2024-04-15 19:00:00+00:00 556.59 557.04 546.87 552.06 53599744
2024-04-15 20:00:00+00:00 553.06 559.03 552.99 556.55 0
2024-04-15 21:00:00+00:00 556.22 556.22 551.71 553.04 10183168
2024-04-15 22:00:00+00:00 557.43 557.90 552.51 556.29 0
2024-04-15 23:00:00+00:00 552.88 557.37 551.69 557.37 0
2024-04-16 00:00:00+00:00 547.82 553.71 547.32 552.77 0
2024-04-16 01:00:00+00:00 546.82 553.93 546.02 547.97 0
2024-04-16 02:00:00+00:00 547.46 547.93 541.77 546.98 7944960
2024-04-16 03:00:00+00:00 545.48 550.46 543.04 547.54 1618688
2024-04-16 04:00:00+00:00 538.43 545.79 535.02 545.34 32939136
2024-04-16 05:00:00+00:00 543.96 545.92 537.84 538.41 20469248
2024-04-16 06:00:00+00:00 550.07 551.13 544.17 544.17 0
2024-04-16 07:00:00+00:00 550.55 553.95 549.40 549.97 0
2024-04-16 08:00:00+00:00 546.94 550.76 546.93 550.59 0
2024-04-16 09:00:00+00:00 546.00 550.07 546.00 547.09 0
2024-04-16 10:00:00+00:00 538.18 546.30 534.18 546.03 65159168
2024-04-16 11:00:00+00:00 543.82 543.82 537.20 538.74 10445184
2024-04-16 12:00:00+00:00 540.61 544.88 540.61 543.67 3304960
2024-04-16 13:00:00+00:00 535.57 541.32 533.29 540.71 1540352
2024-04-16 14:00:00+00:00 533.39 539.01 532.57 535.65 0
2024-04-16 15:00:00+00:00 526.11 533.58 525.51 533.41 0
2024-04-16 16:00:00+00:00 532.09 532.09 524.31 526.10 9336576
2024-04-16 17:00:00+00:00 532.64 538.49 532.33 533.05 0
2024-04-16 18:00:00+00:00 537.61 537.69 532.79 532.79 0
2024-04-16 19:00:00+00:00 535.31 538.06 534.74 537.68 0
2024-04-16 20:00:00+00:00 538.01 538.01 534.79 535.16 0
2024-04-16 21:00:00+00:00 543.01 544.44 537.94 537.94 5968640
2024-04-16 22:00:00+00:00 540.60 543.06 540.01 543.03 0
2024-04-16 23:00:00+00:00 537.90 540.94 536.57 540.67 2541056
2024-04-17 00:00:00+00:00 540.21 541.31 537.22 537.80 6021632
2024-04-17 01:00:00+00:00 539.07 540.48 535.30 540.26 27790464
2024-04-17 02:00:00+00:00 538.76 540.32 536.49 538.86 0
2024-04-17 03:00:00+00:00 540.88 542.15 538.59 538.60 0
2024-04-17 04:00:00+00:00 546.32 546.32 540.96 541.28 0
2024-04-17 05:00:00+00:00 543.23 546.05 542.99 545.94 0
2024-04-17 06:00:00+00:00 544.77 545.32 542.19 543.13 0
2024-04-17 07:00:00+00:00 544.96 545.17 542.05 544.73 0
2024-04-17 08:00:00+00:00 544.14 545.72 543.35 544.93 0
2024-04-17 09:00:00+00:00 545.84 547.92 543.79 544.06 12896000
2024-04-17 10:00:00+00:00 537.35 546.14 537.33 546.14 0
2024-04-17 11:00:00+00:00 533.04 539.20 533.04 537.25 0
2024-04-17 12:00:00+00:00 536.18 537.64 532.77 532.87 55412736
2024-04-17 13:00:00+00:00 538.09 539.77 535.70 536.28 0
2024-04-17 14:00:00+00:00 528.90 538.34 527.29 538.11 56042112
2024-04-17 15:00:00+00:00 517.99 530.00 517.97 528.85 59127680
2024-04-17 16:00:00+00:00 520.32 524.56 514.51 518.10 52925952
2024-04-17 17:00:00+00:00 531.19 531.19 520.57 520.57 0
2024-04-17 18:00:00+00:00 533.99 538.52 530.91 531.07 40853376
2024-04-17 19:00:00+00:00 534.99 535.86 530.61 533.92 11746944
2024-04-17 20:00:00+00:00 534.40 538.23 533.69 534.91 15632768
2024-04-17 21:00:00+00:00 536.81 540.01 534.35 534.35 13532288
2024-04-17 22:00:00+00:00 537.48 538.10 535.01 536.87 3674752
2024-04-17 23:00:00+00:00 534.34 538.74 534.34 537.67 0
2024-04-18 00:00:00+00:00 535.68 535.73 527.47 534.41 9808896
2024-04-18 01:00:00+00:00 537.29 538.83 535.69 535.81 0
2024-04-18 02:00:00+00:00 542.28 542.28 537.43 537.50 10976640
2024-04-18 03:00:00+00:00 549.25 549.32 542.54 542.54 35681024
2024-04-18 04:00:00+00:00 550.15 555.01 548.80 549.23 51611392
2024-04-18 05:00:00+00:00 548.23 550.09 547.34 549.74 5675264
2024-04-18 06:00:00+00:00 543.71 547.82 540.60 547.56 38623232
2024-04-18 07:00:00+00:00 543.59 547.21 542.66 543.84 19799296
2024-04-18 08:00:00+00:00 548.76 553.38 541.64 543.80 89700096
2024-04-18 09:00:00+00:00 545.58 549.23 543.57 548.72 51403136
2024-04-18 10:00:00+00:00 541.85 545.73 540.57 545.73 16821888
2024-04-18 11:00:00+00:00 547.48 548.94 541.94 541.94 44443392
2024-04-18 12:00:00+00:00 541.42 547.32 539.49 547.32 0
2024-04-18 13:00:00+00:00 544.19 544.55 541.00 541.49 14702720
2024-04-18 14:00:00+00:00 552.37 553.73 544.69 545.04 0
2024-04-18 15:00:00+00:00 550.84 554.82 549.87 552.52 0
2024-04-18 16:00:00+00:00 550.03 552.98 548.68 550.64 0
2024-04-18 17:00:00+00:00 548.01 551.08 547.83 549.70 0
2024-04-18 18:00:00+00:00 548.66 549.92 547.16 548.29 0
2024-04-18 19:00:00+00:00 549.59 549.71 548.60 548.65 0
2024-04-18 20:00:00+00:00 549.95 550.32 549.04 549.78 0
2024-04-18 21:00:00+00:00 551.79 552.01 549.91 549.99 0
2024-04-18 22:00:00+00:00 551.49 552.78 550.06 551.74 0
2024-04-18 23:00:00+00:00 552.17 552.17 550.41 551.44 0
2024-04-19 00:00:00+00:00 546.83 552.33 546.73 552.18 0
2024-04-19 01:00:00+00:00 535.11 546.57 531.36 546.57 47703296
2024-04-19 02:00:00+00:00 533.89 536.20 525.97 534.87 90268160
2024-04-19 03:00:00+00:00 541.85 543.19 533.92 533.92 36448256
2024-04-19 04:00:00+00:00 545.30 547.00 540.95 541.28 0
2024-04-19 05:00:00+00:00 543.89 545.82 539.98 545.42 0
2024-04-19 06:00:00+00:00 557.51 558.07 543.08 543.91 30915072
2024-04-19 07:00:00+00:00 555.31 560.62 553.80 557.59 37220864
2024-04-19 08:00:00+00:00 559.43 560.01 555.40 555.47 0
2024-04-19 09:00:00+00:00 559.22 560.21 558.60 559.33 0
2024-04-19 10:00:00+00:00 559.32 559.99 557.97 559.28 0
2024-04-19 11:00:00+00:00 560.67 562.35 559.21 559.25 0
2024-04-19 12:00:00+00:00 561.06 564.54 559.96 560.69 0
2024-04-19 13:00:00+00:00 560.95 561.91 559.08 561.09 0
2024-04-19 14:00:00+00:00 558.93 561.24 556.24 560.83 0
2024-04-19 15:00:00+00:00 559.48 560.96 558.10 559.04 0
2024-04-19 16:00:00+00:00 557.58 560.39 555.37 559.63 2327936
2024-04-19 17:00:00+00:00 560.87 561.07 557.66 557.66 0
2024-04-19 18:00:00+00:00 559.86 560.82 559.00 560.82 0
2024-04-19 19:00:00+00:00 560.79 561.08 559.60 559.77 0
2024-04-19 20:00:00+00:00 559.39 561.07 557.83 560.94 3076480
2024-04-19 21:00:00+00:00 560.27 560.53 559.36 559.36 787456
2024-04-19 22:00:00+00:00 557.28 561.86 557.25 560.33 0
2024-04-19 23:00:00+00:00 554.82 557.24 550.89 557.24 32632448
2024-04-20 00:00:00+00:00 552.38 556.70 552.17 554.75 1473536
2024-04-20 01:00:00+00:00 557.31 557.38 550.21 552.19 0
2024-04-20 02:00:00+00:00 557.17 558.08 555.42 557.35 0
2024-04-20 03:00:00+00:00 556.64 558.16 556.39 557.25 0
2024-04-20 04:00:00+00:00 560.24 560.28 556.75 556.75 0
2024-04-20 05:00:00+00:00 562.38 562.38 560.07 560.10 0
2024-04-20 06:00:00+00:00 561.14 562.49 560.98 562.39 0
2024-04-20 07:00:00+00:00 560.45 561.51 560.37 561.09 0
2024-04-20 08:00:00+00:00 558.82 560.66 558.32 560.59 0
2024-04-20 09:00:00+00:00 555.92 558.93 554.48 558.87 0
2024-04-20 10:00:00+00:00 554.99 557.25 553.86 556.10 0
2024-04-20 11:00:00+00:00 556.45 556.87 554.91 554.97 0
2024-04-20 12:00:00+00:00 557.50 557.86 556.17 556.44 0
2024-04-20 13:00:00+00:00 558.95 560.11 557.15 557.39 0
2024-04-20 14:00:00+00:00 559.47 560.34 558.88 558.92 0
2024-04-20 15:00:00+00:00 567.70 567.70 559.36 559.62 2329152
2024-04-20 16:00:00+00:00 565.64 568.78 565.05 567.84 0
2024-04-20 17:00:00+00:00 572.79 573.31 565.66 565.66 19505472
2024-04-20 18:00:00+00:00 571.31 573.19 570.75 572.85 7980864
2024-04-20 19:00:00+00:00 572.90 573.06 570.37 571.36 4163072
2024-04-20 20:00:00+00:00 572.70 574.07 571.92 572.91 0
2024-04-20 21:00:00+00:00 571.33 573.32 571.33 572.71 0
2024-04-20 22:00:00+00:00 569.37 571.34 569.37 571.13 0
2024-04-20 23:00:00+00:00 571.06 572.01 569.06 569.29 0
2024-04-21 00:00:00+00:00 568.47 571.12 567.20 570.91 0
2024-04-21 01:00:00+00:00 571.99 572.05 568.27 568.27 0
2024-04-21 02:00:00+00:00 574.66 575.67 571.17 572.03 14976576
2024-04-21 03:00:00+00:00 573.47 576.16 572.45 574.73 18212992
2024-04-21 04:00:00+00:00 573.62 573.92 571.51 573.35 3214208
2024-04-21 05:00:00+00:00 576.40 576.76 573.58 573.58 7554752
2024-04-21 06:00:00+00:00 578.93 579.69 575.41 576.47 9888768
2024-04-21 07:00:00+00:00 579.71 579.74 576.64 578.86 21077440
2024-04-21 08:00:00+00:00 579.86 582.05 578.99 579.68 21230848
2024-04-21 09:00:00+00:00 580.54 581.70 579.09 579.80 2924096
2024-04-21 10:00:00+00:00 579.16 580.50 578.59 580.47 488704
2024-04-21 11:00:00+00:00 579.54 580.93 578.23 579.14 625600
2024-04-21 12:00:00+00:00 576.65 579.42 576.24 579.42 1006720
2024-04-21 13:00:00+00:00 573.53 578.35 573.05 576.88 9240320
2024-04-21 14:00:00+00:00 573.28 575.13 572.58 573.85 3709248
2024-04-21 15:00:00+00:00 574.41 575.44 573.03 573.03 0
2024-04-21 16:00:00+00:00 570.74 574.50 567.89 574.50 12676736
2024-04-21 17:00:00+00:00 573.94 574.08 570.33 570.59 0
2024-04-21 18:00:00+00:00 575.54 576.36 572.79 573.95 0
2024-04-21 19:00:00+00:00 576.09 577.51 575.25 575.58 0
2024-04-21 20:00:00+00:00 577.21 577.45 574.65 575.69 630976
2024-04-21 21:00:00+00:00 579.50 579.82 577.03 577.03 14277056
2024-04-21 22:00:00+00:00 580.10 581.32 578.49 579.33 6493184
2024-04-21 23:00:00+00:00 579.61 580.62 579.01 580.11 0
2024-04-22 00:00:00+00:00 582.56 582.95 579.61 579.61 11092160
2024-04-22 01:00:00+00:00 581.21 584.98 580.48 582.64 22182080
2024-04-22 02:00:00+00:00 583.25 583.25 579.15 580.93 11252032
2024-04-22 03:00:00+00:00 594.05 597.90 583.15 583.15 114363584
2024-04-22 04:00:00+00:00 598.78 599.61 592.52 593.65 59039104
2024-04-22 05:00:00+00:00 605.47 605.47 598.20 598.79 57252608
2024-04-22 06:00:00+00:00 604.38 608.47 604.38 605.70 63798528
2024-04-22 07:00:00+00:00 603.74 605.82 602.56 604.24 26891264
2024-04-22 08:00:00+00:00 603.81 606.02 602.91 603.65 6918016
2024-04-22 09:00:00+00:00 605.22 607.15 603.87 603.87 11814912
2024-04-22 10:00:00+00:00 602.79 605.51 602.79 605.28 9340032
2024-04-22 11:00:00+00:00 599.00 602.86 597.71 602.70 22576768
2024-04-22 12:00:00+00:00 596.62 601.54 595.90 598.97 17748736
2024-04-22 13:00:00+00:00 595.67 597.62 592.54 596.65 21714688
2024-04-22 14:00:00+00:00 596.52 598.14 595.60 595.60 22256128
2024-04-22 15:00:00+00:00 595.76 596.89 593.01 596.89 27744256
2024-04-22 16:00:00+00:00 595.12 597.49 594.01 595.62 0
2024-04-22 17:00:00+00:00 599.44 600.24 595.06 595.06 13727744
2024-04-22 18:00:00+00:00 596.31 599.31 596.10 599.31 0
2024-04-22 19:00:00+00:00 596.52 596.67 594.77 596.28 731520
2024-04-22 20:00:00+00:00 596.79 598.16 596.34 596.61 0
2024-04-22 21:00:00+00:00 598.27 598.59 596.02 596.89 0
2024-04-22 22:00:00+00:00 605.40 605.59 598.21 598.21 24959232
2024-04-22 23:00:00+00:00 605.63 606.06 604.43 605.52 21699712
2024-04-23 00:00:00+00:00 608.10 608.79 604.39 605.53 8543104
2024-04-23 01:00:00+00:00 603.27 608.92 603.26 608.14 0
2024-04-23 02:00:00+00:00 600.66 603.77 600.66 603.26 0
2024-04-23 03:00:00+00:00 601.91 603.78 600.75 600.75 0
2024-04-23 04:00:00+00:00 601.31 604.97 600.36 601.98 0
2024-04-23 05:00:00+00:00 604.21 606.72 601.48 601.48 0
2024-04-23 06:00:00+00:00 601.61 604.15 601.61 604.15 0
2024-04-23 07:00:00+00:00 600.63 603.21 599.96 601.90 0
2024-04-23 08:00:00+00:00 604.70 604.70 600.44 600.60 0
2024-04-23 09:00:00+00:00 605.79 608.60 604.55 604.55 17749184
2024-04-23 10:00:00+00:00 610.89 613.54 605.25 605.73 187303360
2024-04-23 11:00:00+00:00 604.87 611.26 602.95 610.71 74703104
2024-04-23 12:00:00+00:00 605.87 606.21 603.63 604.98 0
2024-04-23 13:00:00+00:00 607.21 607.55 603.92 605.95 7463936
2024-04-23 14:00:00+00:00 606.44 608.53 605.62 607.22 33147264
2024-04-23 15:00:00+00:00 604.87 606.52 604.37 606.44 0
2024-04-23 16:00:00+00:00 607.25 607.47 604.27 604.66 8243840
2024-04-23 17:00:00+00:00 609.61 611.92 607.29 607.29 30340992
2024-04-23 18:00:00+00:00 610.37 610.99 609.04 609.56 6754432
2024-04-23 19:00:00+00:00 609.32 610.31 608.23 610.31 9011328
2024-04-23 20:00:00+00:00 607.77 609.60 606.14 609.36 16026112
2024-04-23 21:00:00+00:00 607.90 608.99 607.67 607.72 12852352
2024-04-23 22:00:00+00:00 608.42 609.48 607.84 607.87 0
2024-04-23 23:00:00+00:00 606.93 608.96 606.15 608.78 2969728
2024-04-24 00:00:00+00:00 606.06 607.42 604.64 606.63 8973696
2024-04-24 01:00:00+00:00 606.24 606.76 605.42 606.16 0
2024-04-24 02:00:00+00:00 603.79 606.26 601.44 606.26 15218560
2024-04-24 03:00:00+00:00 605.03 605.17 603.53 603.79 940160
2024-04-24 04:00:00+00:00 607.50 607.50 604.94 604.94 5724672
2024-04-24 05:00:00+00:00 606.03 607.66 604.46 607.54 17904896
2024-04-24 06:00:00+00:00 608.36 608.36 604.78 606.23 8090240
2024-04-24 07:00:00+00:00 607.73 609.68 606.88 608.35 0
2024-04-24 08:00:00+00:00 607.39 608.98 607.17 608.98 0
2024-04-24 09:00:00+00:00 612.40 613.43 605.42 607.37 31815552
2024-04-24 10:00:00+00:00 615.38 615.39 610.52 612.27 0
2024-04-24 11:00:00+00:00 614.72 617.21 614.38 615.35 0
2024-04-24 12:00:00+00:00 610.42 615.26 610.13 614.56 5415808
2024-04-24 13:00:00+00:00 605.17 610.52 604.84 610.47 7122816
2024-04-24 14:00:00+00:00 601.72 607.16 599.07 605.46 31786880
2024-04-24 15:00:00+00:00 597.28 602.44 596.22 601.82 21028736
2024-04-24 16:00:00+00:00 598.94 600.61 596.79 597.17 60250496
2024-04-24 17:00:00+00:00 602.58 604.50 599.17 599.17 0
2024-04-24 18:00:00+00:00 597.53 602.62 596.24 602.62 9641088
2024-04-24 19:00:00+00:00 604.07 604.13 593.68 597.19 54167808
2024-04-24 20:00:00+00:00 608.83 611.70 602.68 604.04 63513856
2024-04-24 21:00:00+00:00 607.87 608.76 604.55 608.76 898304
2024-04-24 22:00:00+00:00 605.13 608.88 603.18 608.02 0
2024-04-24 23:00:00+00:00 608.06 608.92 602.89 605.08 4088576
2024-04-25 00:00:00+00:00 606.98 609.05 606.58 608.23 0
2024-04-25 01:00:00+00:00 604.03 607.35 604.03 606.99 0
2024-04-25 02:00:00+00:00 606.39 608.33 601.78 603.84 0
2024-04-25 03:00:00+00:00 606.18 608.47 605.55 606.38 14366720
2024-04-25 04:00:00+00:00 606.28 606.61 602.01 605.84 7853184
2024-04-25 05:00:00+00:00 606.91 608.11 605.21 606.48 0
2024-04-25 06:00:00+00:00 607.72 608.45 606.58 606.92 0
2024-04-25 07:00:00+00:00 608.02 608.29 606.20 607.77 1966720
2024-04-25 08:00:00+00:00 607.97 609.18 606.99 608.12 44089984
2024-04-25 09:00:00+00:00 612.51 613.10 607.72 608.03 0
2024-04-25 10:00:00+00:00 605.96 612.40 605.96 612.37 0
2024-04-25 11:00:00+00:00 611.54 611.84 605.44 606.00 0
2024-04-25 12:00:00+00:00 606.06 611.61 604.75 611.61 11880704
2024-04-25 13:00:00+00:00 607.07 607.08 602.09 605.98 13426048
2024-04-25 14:00:00+00:00 606.08 609.53 605.67 607.24 0
2024-04-25 15:00:00+00:00 610.89 611.14 606.48 606.48 0
2024-04-25 16:00:00+00:00 613.11 613.17 610.49 610.98 0
2024-04-25 17:00:00+00:00 614.44 614.79 612.38 613.12 0
2024-04-25 18:00:00+00:00 616.25 616.57 614.22 614.78 0
2024-04-25 19:00:00+00:00 616.49 616.84 615.79 616.35 0
2024-04-25 20:00:00+00:00 617.01 617.46 615.33 616.48 0
2024-04-25 21:00:00+00:00 613.66 617.77 613.22 617.03 795776
2024-04-25 22:00:00+00:00 613.24 614.20 613.09 613.63 0
2024-04-25 23:00:00+00:00 614.11 614.72 613.23 613.24 0
2024-04-26 00:00:00+00:00 614.38 614.80 612.55 613.95 0
2024-04-26 01:00:00+00:00 610.96 614.71 607.25 614.44 23335680
2024-04-26 02:00:00+00:00 612.93 614.18 610.30 610.90 0
2024-04-26 03:00:00+00:00 610.25 612.74 610.25 612.74 0
2024-04-26 04:00:00+00:00 609.14 610.65 609.06 610.34 0
2024-04-26 05:00:00+00:00 612.22 612.22 608.42 609.13 4251520
2024-04-26 06:00:00+00:00 609.02 612.29 609.02 612.18 0
2024-04-26 07:00:00+00:00 608.82 609.95 607.96 608.98 0
2024-04-26 08:00:00+00:00 608.19 609.97 607.84 608.77 0
2024-04-26 09:00:00+00:00 603.90 609.84 603.90 608.17 0
2024-04-26 10:00:00+00:00 602.92 605.38 602.92 603.75 0
2024-04-26 11:00:00+00:00 602.87 603.86 601.89 602.97 0
2024-04-26 12:00:00+00:00 602.01 604.02 601.75 602.84 0
2024-04-26 13:00:00+00:00 602.39 602.94 598.43 601.99 0
2024-04-26 14:00:00+00:00 602.34 607.38 601.20 602.67 0
2024-04-26 15:00:00+00:00 599.39 603.69 598.01 602.40 4771584
2024-04-26 16:00:00+00:00 600.17 600.23 598.54 599.32 0
2024-04-26 17:00:00+00:00 603.20 604.15 599.91 600.25 0
2024-04-26 18:00:00+00:00 603.90 604.38 602.36 603.24 0
2024-04-26 19:00:00+00:00 603.35 604.17 602.55 603.98 0
2024-04-26 20:00:00+00:00 601.75 603.40 601.54 603.32 0
2024-04-26 21:00:00+00:00 602.38 602.38 600.95 601.86 0
2024-04-26 22:00:00+00:00 598.29 602.39 597.35 602.39 4918528
2024-04-26 23:00:00+00:00 597.70 599.19 597.70 598.32 0
2024-04-27 00:00:00+00:00 592.28 599.22 592.20 597.72 8976512
2024-04-27 01:00:00+00:00 587.28 593.74 586.62 593.31 34634048
2024-04-27 02:00:00+00:00 592.17 593.86 586.35 587.28 12446720
2024-04-27 03:00:00+00:00 594.55 594.94 592.25 592.25 1546944
2024-04-27 04:00:00+00:00 595.17 595.89 592.93 594.52 5615552
2024-04-27 05:00:00+00:00 592.52 595.73 591.96 595.33 0
2024-04-27 06:00:00+00:00 593.32 594.25 592.00 592.53 0
2024-04-27 07:00:00+00:00 593.70 595.17 593.12 593.38 0
2024-04-27 08:00:00+00:00 593.46 593.91 592.63 593.68 0
2024-04-27 09:00:00+00:00 594.46 594.95 592.70 593.42 0
2024-04-27 10:00:00+00:00 589.84 594.60 589.84 594.54 0
2024-04-27 11:00:00+00:00 587.64 589.85 587.47 589.85 12142272
2024-04-27 12:00:00+00:00 588.32 589.62 586.15 587.59 16269504
2024-04-27 13:00:00+00:00 592.62 592.95 588.17 588.24 0
2024-04-27 14:00:00+00:00 590.61 593.17 590.48 592.69 0
2024-04-27 15:00:00+00:00 586.60 591.32 586.54 590.61 0
2024-04-27 16:00:00+00:00 588.01 589.32 586.74 586.74 0
2024-04-27 17:00:00+00:00 596.67 596.79 587.86 587.99 21709888
2024-04-27 18:00:00+00:00 593.65 596.91 590.93 596.55 25342784
2024-04-27 19:00:00+00:00 594.48 594.48 592.95 593.65 3166976
2024-04-27 20:00:00+00:00 595.22 595.83 593.57 594.57 1406080
2024-04-27 21:00:00+00:00 595.37 595.37 592.80 595.25 3701696
2024-04-27 22:00:00+00:00 594.04 595.34 593.81 595.27 0
2024-04-27 23:00:00+00:00 596.27 596.36 593.99 593.99 2704448
2024-04-28 00:00:00+00:00 597.96 598.20 595.77 595.77 0
2024-04-28 01:00:00+00:00 598.33 599.34 597.92 597.92 0
2024-04-28 02:00:00+00:00 600.57 600.57 597.52 598.28 0
2024-04-28 03:00:00+00:00 599.99 601.73 599.99 600.64 1647616
2024-04-28 04:00:00+00:00 598.48 599.95 597.90 599.95 0
2024-04-28 05:00:00+00:00 599.50 600.77 598.53 598.53 0
2024-04-28 06:00:00+00:00 599.33 599.80 598.15 599.50 792768
2024-04-28 07:00:00+00:00 600.62 601.04 599.27 599.27 3433408
2024-04-28 08:00:00+00:00 600.17 601.41 599.13 600.45 0
2024-04-28 09:00:00+00:00 602.43 602.45 600.01 600.16 3688320
2024-04-28 10:00:00+00:00 604.42 604.42 601.56 602.51 0
2024-04-28 11:00:00+00:00 602.51 604.88 602.27 604.47 0
2024-04-28 12:00:00+00:00 601.75 602.43 600.45 602.43 0
2024-04-28 13:00:00+00:00 603.29 603.60 601.63 601.75 0
2024-04-28 14:00:00+00:00 605.76 607.76 602.36 603.30 42856000
2024-04-28 15:00:00+00:00 603.72 607.32 603.59 605.74 6747904
2024-04-28 16:00:00+00:00 604.02 605.31 603.70 603.70 857152
2024-04-28 17:00:00+00:00 604.72 604.99 603.56 603.89 0
2024-04-28 18:00:00+00:00 605.95 606.25 603.66 604.65 0
2024-04-28 19:00:00+00:00 604.56 606.00 604.44 606.00 0
2024-04-28 20:00:00+00:00 606.74 606.81 604.19 604.58 7632512
2024-04-28 21:00:00+00:00 605.51 606.99 605.51 606.73 0
2024-04-28 22:00:00+00:00 600.90 605.75 600.62 605.52 11507648
2024-04-28 23:00:00+00:00 599.78 600.66 598.12 600.66 13734528
2024-04-29 00:00:00+00:00 600.71 602.58 599.92 600.08 3111744
2024-04-29 01:00:00+00:00 600.29 600.92 599.19 600.66 0
2024-04-29 02:00:00+00:00 594.84 600.53 594.56 600.28 0
2024-04-29 03:00:00+00:00 592.02 595.24 591.55 594.93 11326144
2024-04-29 04:00:00+00:00 596.01 596.87 590.13 591.32 14023872
2024-04-29 05:00:00+00:00 594.50 595.99 593.02 595.99 0
2024-04-29 06:00:00+00:00 584.88 594.58 583.69 594.56 63063680
2024-04-29 07:00:00+00:00 587.56 587.72 583.47 585.04 62774144
2024-04-29 08:00:00+00:00 586.50 587.94 584.89 587.79 10454400
2024-04-29 09:00:00+00:00 588.37 588.84 585.78 586.47 4243584
2024-04-29 10:00:00+00:00 587.03 590.45 586.42 588.36 7624064
2024-04-29 11:00:00+00:00 584.25 587.43 583.94 587.02 1325888
2024-04-29 12:00:00+00:00 589.44 589.44 584.21 584.43 5115648
2024-04-29 13:00:00+00:00 585.35 589.55 584.75 589.29 14164288
2024-04-29 14:00:00+00:00 589.88 590.83 584.56 585.32 0
2024-04-29 15:00:00+00:00 591.73 591.85 589.64 589.91 1440320
2024-04-29 16:00:00+00:00 590.28 592.65 590.28 591.90 3489024
2024-04-29 17:00:00+00:00 592.25 592.79 590.21 590.29 7872768
2024-04-29 18:00:00+00:00 590.90 592.22 589.36 592.22 0
2024-04-29 19:00:00+00:00 590.89 590.91 589.16 590.90 4929664
2024-04-29 20:00:00+00:00 591.52 593.36 590.09 590.86 821248
2024-04-29 21:00:00+00:00 590.85 591.75 589.92 591.52 2358336
2024-04-29 22:00:00+00:00 595.25 596.22 590.72 590.84 5720320
2024-04-29 23:00:00+00:00 592.92 596.34 592.92 595.03 5290688
2024-04-30 00:00:00+00:00 601.77 601.98 592.65 592.72 32328704
2024-04-30 01:00:00+00:00 595.61 601.75 595.61 601.75 24162752
2024-04-30 02:00:00+00:00 594.52 595.08 590.49 595.08 12357248
2024-04-30 03:00:00+00:00 591.44 594.49 591.10 594.49 0
2024-04-30 04:00:00+00:00 596.36 596.36 591.46 591.46 5324288
2024-04-30 05:00:00+00:00 600.43 600.43 596.13 596.45 42797184
2024-04-30 06:00:00+00:00 601.49 602.41 598.99 600.41 0
2024-04-30 07:00:00+00:00 598.85 603.30 598.85 601.40 0
2024-04-30 08:00:00+00:00 587.40 598.81 587.09 598.81 53011840
2024-04-30 09:00:00+00:00 584.63 588.80 584.63 587.65 36498496
2024-04-30 10:00:00+00:00 581.04 584.62 580.41 584.62 12118400
2024-04-30 11:00:00+00:00 569.61 581.45 569.61 581.37 105869312
2024-04-30 12:00:00+00:00 567.86 569.49 563.52 569.49 101822336
2024-04-30 13:00:00+00:00 562.70 568.70 561.35 567.90 14822016
2024-04-30 14:00:00+00:00 565.90 567.84 560.82 562.64 55550080
2024-04-30 15:00:00+00:00 560.25 565.67 559.37 565.47 38145408
2024-04-30 16:00:00+00:00 563.64 563.64 556.44 560.24 76040064
2024-04-30 17:00:00+00:00 567.69 572.26 563.69 563.69 80233472
2024-04-30 18:00:00+00:00 569.08 569.54 566.29 567.61 35223808
2024-04-30 19:00:00+00:00 566.48 575.30 566.48 569.54 131968896
2024-04-30 20:00:00+00:00 574.55 574.55 566.80 566.80 46619904
2024-04-30 21:00:00+00:00 578.94 578.98 574.68 574.68 37011072
2024-04-30 22:00:00+00:00 576.85 580.23 576.03 578.84 18313728
2024-04-30 23:00:00+00:00 578.54 579.10 576.80 577.04 0
2024-05-01 00:00:00+00:00 573.26 579.23 573.18 578.36 2690560
2024-05-01 01:00:00+00:00 571.76 574.67 570.36 573.20 31242112
2024-05-01 02:00:00+00:00 570.58 571.99 567.46 571.99 18079488
2024-05-01 03:00:00+00:00 574.46 574.54 570.60 570.60 4652800
2024-05-01 04:00:00+00:00 571.85 574.69 571.24 574.33 0
2024-05-01 05:00:00+00:00 569.25 571.89 568.19 571.74 0
2024-05-01 06:00:00+00:00 562.70 569.40 562.70 569.27 0
2024-05-01 07:00:00+00:00 546.37 562.56 545.45 562.56 167761280
2024-05-01 08:00:00+00:00 546.17 546.17 538.88 546.13 48801408
2024-05-01 09:00:00+00:00 550.60 550.81 546.18 546.21 5469056
2024-05-01 10:00:00+00:00 550.43 551.37 547.61 550.48 0
2024-05-01 11:00:00+00:00 550.25 551.00 546.79 550.56 0
2024-05-01 12:00:00+00:00 551.98 555.24 549.99 550.48 0
2024-05-01 13:00:00+00:00 548.25 552.15 548.20 552.15 0
2024-05-01 14:00:00+00:00 550.85 550.85 548.00 548.20 0
2024-05-01 15:00:00+00:00 544.37 551.19 543.88 550.67 0
2024-05-01 16:00:00+00:00 545.50 548.23 543.24 544.39 0
2024-05-01 17:00:00+00:00 551.48 551.60 543.90 545.19 0
2024-05-01 18:00:00+00:00 564.29 564.98 551.67 551.67 62117120
2024-05-01 19:00:00+00:00 549.49 563.20 549.41 563.07 0
2024-05-01 20:00:00+00:00 553.96 555.24 550.07 550.07 0
2024-05-01 21:00:00+00:00 556.05 556.61 551.88 553.86 0
2024-05-01 22:00:00+00:00 558.61 559.23 555.99 555.99 0
2024-05-01 23:00:00+00:00 561.47 562.49 557.93 558.73 5513344
2024-05-02 00:00:00+00:00 557.21 561.76 556.82 561.54 0
2024-05-02 01:00:00+00:00 543.93 557.13 543.93 557.02 3037440
2024-05-02 02:00:00+00:00 547.24 547.81 543.57 543.60 0
2024-05-02 03:00:00+00:00 548.10 549.19 547.06 547.13 880000
2024-05-02 04:00:00+00:00 546.79 549.48 546.79 547.84 0
2024-05-02 05:00:00+00:00 546.93 547.82 544.64 547.16 928768
2024-05-02 06:00:00+00:00 547.76 548.93 547.09 547.09 0
2024-05-02 07:00:00+00:00 549.54 549.87 547.77 547.77 0
2024-05-02 08:00:00+00:00 553.36 553.58 549.42 549.57 0
2024-05-02 09:00:00+00:00 554.50 554.50 552.39 553.38 0
2024-05-02 10:00:00+00:00 556.42 556.42 552.89 554.60 0
2024-05-02 11:00:00+00:00 561.27 561.37 556.04 556.34 33236096
2024-05-02 12:00:00+00:00 559.74 564.33 559.74 561.36 8706432
2024-05-02 13:00:00+00:00 557.82 560.75 557.36 559.61 0
2024-05-02 14:00:00+00:00 562.93 562.93 556.39 557.88 16092672
2024-05-02 15:00:00+00:00 564.66 565.44 563.02 563.02 0
2024-05-02 16:00:00+00:00 562.36 564.63 562.23 564.60 0
2024-05-02 17:00:00+00:00 563.69 563.69 561.56 562.22 0
2024-05-02 18:00:00+00:00 563.07 564.32 561.43 563.60 0
2024-05-02 19:00:00+00:00 563.08 563.30 561.36 563.30 0
2024-05-02 20:00:00+00:00 559.66 563.62 559.48 563.14 0
2024-05-02 21:00:00+00:00 561.09 563.30 559.65 559.65 0
2024-05-02 22:00:00+00:00 563.07 564.12 560.85 561.12 0
2024-05-02 23:00:00+00:00 560.49 563.05 560.31 563.05 0
2024-05-03 00:00:00+00:00 559.80 561.36 559.45 560.54 0
2024-05-03 01:00:00+00:00 563.20 565.55 559.81 559.81 0
2024-05-03 02:00:00+00:00 564.77 566.61 562.91 563.30 0
2024-05-03 03:00:00+00:00 566.20 566.87 564.80 564.80 0
2024-05-03 04:00:00+00:00 565.03 567.02 564.52 566.12 0
2024-05-03 05:00:00+00:00 564.22 565.23 563.55 565.05 0
2024-05-03 06:00:00+00:00 562.17 564.00 562.17 564.00 0
2024-05-03 07:00:00+00:00 560.81 563.63 560.58 562.15 0
2024-05-03 08:00:00+00:00 566.65 566.96 560.86 560.99 11555968
2024-05-03 09:00:00+00:00 567.06 567.32 565.28 566.25 8745856
2024-05-03 10:00:00+00:00 563.55 567.13 562.41 567.02 0
2024-05-03 11:00:00+00:00 564.71 566.50 562.61 563.42 0
2024-05-03 12:00:00+00:00 571.29 571.29 561.86 564.56 29686656
2024-05-03 13:00:00+00:00 577.46 577.57 571.17 571.17 68961408
2024-05-03 14:00:00+00:00 576.25 579.21 574.83 577.58 12947520
2024-05-03 15:00:00+00:00 578.29 578.40 574.39 576.27 0
2024-05-03 16:00:00+00:00 579.76 580.83 578.20 578.34 7249856
2024-05-03 17:00:00+00:00 581.17 581.73 578.95 579.65 0
2024-05-03 18:00:00+00:00 579.31 581.68 579.30 581.14 0
2024-05-03 19:00:00+00:00 580.46 580.46 578.21 579.32 1049664
2024-05-03 20:00:00+00:00 586.65 590.15 580.91 581.08 26429248
2024-05-03 21:00:00+00:00 584.92 587.24 583.94 586.77 6021312
2024-05-03 22:00:00+00:00 587.58 587.77 585.34 585.34 0
2024-05-03 23:00:00+00:00 586.97 589.09 586.71 587.60 892864
2024-05-04 00:00:00+00:00 588.26 588.79 587.05 587.05 0
2024-05-04 01:00:00+00:00 585.24 589.38 585.24 588.18 0
2024-05-04 02:00:00+00:00 585.34 586.10 583.51 585.26 0
2024-05-04 03:00:00+00:00 584.42 585.94 584.14 585.36 0
2024-05-04 04:00:00+00:00 585.67 585.67 583.30 584.43 4445824
2024-05-04 05:00:00+00:00 586.94 586.94 584.64 585.69 4764480
2024-05-04 06:00:00+00:00 584.81 587.06 584.81 587.06 0
2024-05-04 07:00:00+00:00 584.08 585.33 583.88 584.99 0
2024-05-04 08:00:00+00:00 585.23 585.34 584.00 584.00 0
2024-05-04 09:00:00+00:00 584.93 586.21 584.69 585.25 0
2024-05-04 10:00:00+00:00 592.11 592.11 584.76 584.98 7382400
2024-05-04 11:00:00+00:00 589.03 593.19 588.17 592.21 18769344
2024-05-04 12:00:00+00:00 592.19 592.19 589.15 589.15 0
2024-05-04 13:00:00+00:00 590.86 592.95 588.72 592.18 0
2024-05-04 14:00:00+00:00 592.00 592.24 590.31 590.97 0
2024-05-04 15:00:00+00:00 591.25 591.94 589.44 591.94 0
2024-05-04 16:00:00+00:00 589.95 591.38 588.99 591.25 0
2024-05-04 17:00:00+00:00 587.46 590.04 586.70 590.04 1422144
2024-05-04 18:00:00+00:00 589.16 589.40 587.34 587.51 0
2024-05-04 19:00:00+00:00 590.59 590.59 587.88 589.23 3505152
2024-05-04 20:00:00+00:00 589.16 591.82 589.16 590.46 0
2024-05-04 21:00:00+00:00 586.30 589.17 585.25 589.02 1363904
2024-05-04 22:00:00+00:00 585.03 586.43 585.03 586.26 0
2024-05-04 23:00:00+00:00 585.87 586.51 585.06 585.06 0
2024-05-05 00:00:00+00:00 585.37 587.40 582.61 585.86 7375808
2024-05-05 01:00:00+00:00 583.29 585.39 580.63 585.33 2951040
2024-05-05 02:00:00+00:00 582.31 584.25 582.31 583.26 0
2024-05-05 03:00:00+00:00 581.28 582.76 580.26 582.31 0
2024-05-05 04:00:00+00:00 582.34 582.92 581.24 581.24 0
2024-05-05 05:00:00+00:00 581.61 583.63 581.53 582.28 0
2024-05-05 06:00:00+00:00 584.06 584.18 581.02 581.62 0
2024-05-05 07:00:00+00:00 585.74 586.92 583.78 583.95 4792064
2024-05-05 08:00:00+00:00 588.10 588.96 585.11 585.68 3638336
2024-05-05 09:00:00+00:00 587.24 588.06 586.36 588.06 840192
2024-05-05 10:00:00+00:00 586.38 587.69 585.66 587.20 0
2024-05-05 11:00:00+00:00 586.62 587.35 585.72 586.25 0
2024-05-05 12:00:00+00:00 585.57 586.78 585.56 586.63 0
2024-05-05 13:00:00+00:00 588.10 588.99 585.33 585.58 0
2024-05-05 14:00:00+00:00 590.74 590.74 587.29 588.18 9935232
2024-05-05 15:00:00+00:00 593.73 593.73 590.51 590.83 21332192
2024-05-05 16:00:00+00:00 593.55 594.93 593.27 593.56 10407296
2024-05-05 17:00:00+00:00 591.83 594.55 591.79 593.64 0
2024-05-05 18:00:00+00:00 591.70 592.14 590.76 591.91 4322560
2024-05-05 19:00:00+00:00 592.74 592.74 591.71 591.71 0
2024-05-05 20:00:00+00:00 592.32 593.82 591.78 592.75 0
2024-05-05 21:00:00+00:00 590.50 592.29 590.39 592.29 0
2024-05-05 22:00:00+00:00 589.56 590.90 589.00 590.53 2400032
2024-05-05 23:00:00+00:00 592.13 592.60 589.52 589.52 4331552
2024-05-06 00:00:00+00:00 594.07 594.13 592.12 592.12 0
2024-05-06 01:00:00+00:00 593.05 595.18 592.02 594.27 0
2024-05-06 02:00:00+00:00 591.27 593.69 591.27 593.17 0
2024-05-06 03:00:00+00:00 590.95 591.56 590.02 591.31 64864
2024-05-06 04:00:00+00:00 592.08 592.08 589.94 590.98 2171456
2024-05-06 05:00:00+00:00 593.81 594.17 592.07 592.07 6106752
2024-05-06 06:00:00+00:00 594.49 594.83 593.69 593.89 5577792
2024-05-06 07:00:00+00:00 594.91 595.11 594.02 594.45 758743776
2024-05-06 08:00:00+00:00 598.39 601.89 595.33 595.33 55645184
2024-05-06 09:00:00+00:00 597.53 600.34 597.53 598.52 18690304
2024-05-06 10:00:00+00:00 589.01 597.81 587.95 597.57 52690688
2024-05-06 11:00:00+00:00 592.30 593.62 589.02 589.02 28521856
2024-05-06 12:00:00+00:00 585.99 592.92 585.08 592.26 29270400
2024-05-06 13:00:00+00:00 590.05 591.17 586.05 586.12 26993536
2024-05-06 14:00:00+00:00 587.16 591.50 587.16 590.11 3147904
2024-05-06 15:00:00+00:00 589.52 589.98 583.37 586.72 11218816
2024-05-06 16:00:00+00:00 586.34 589.66 586.34 589.51 0
2024-05-06 17:00:00+00:00 587.64 589.50 586.36 586.50 9255168
2024-05-06 18:00:00+00:00 590.84 590.86 587.45 587.61 11738240
2024-05-06 19:00:00+00:00 590.01 590.93 587.06 590.85 14269568
2024-05-06 20:00:00+00:00 590.37 590.81 589.28 589.95 1320320
2024-05-06 21:00:00+00:00 592.92 592.94 590.28 590.32 7424768
2024-05-06 22:00:00+00:00 590.96 592.92 590.51 592.92 0
2024-05-06 23:00:00+00:00 588.59 590.97 587.90 590.87 0
2024-05-07 00:00:00+00:00 589.85 590.50 586.48 588.50 10924544
2024-05-07 01:00:00+00:00 592.96 592.96 589.36 589.85 8985216
2024-05-07 02:00:00+00:00 591.88 593.41 591.83 592.84 1071360
2024-05-07 03:00:00+00:00 587.15 591.81 583.66 591.81 20680320
2024-05-07 04:00:00+00:00 588.15 588.51 586.53 587.07 4393856
2024-05-07 05:00:00+00:00 588.63 589.44 587.17 588.32 0
2024-05-07 06:00:00+00:00 587.10 588.94 586.58 588.64 7021312
2024-05-07 07:00:00+00:00 588.30 588.30 587.13 587.13 6689280
2024-05-07 08:00:00+00:00 592.95 592.95 588.48 588.48 0
2024-05-07 09:00:00+00:00 594.47 594.48 594.11 594.42 1941376
2024-05-07 10:00:00+00:00 593.31 594.44 591.28 594.44 0
2024-05-07 11:00:00+00:00 593.01 599.64 592.30 593.30 34180736
2024-05-07 12:00:00+00:00 592.57 594.27 591.42 592.87 0
2024-05-07 13:00:00+00:00 590.36 593.75 588.94 592.59 0
2024-05-07 14:00:00+00:00 593.32 593.48 588.68 590.29 2865920
2024-05-07 15:00:00+00:00 594.30 595.67 592.44 593.93 0
2024-05-07 16:00:00+00:00 593.70 595.31 592.77 594.28 0
2024-05-07 17:00:00+00:00 592.42 593.84 592.36 593.84 0
2024-05-07 18:00:00+00:00 588.97 592.34 586.10 592.34 7992064
2024-05-07 19:00:00+00:00 585.54 589.43 585.54 588.90 0
2024-05-07 20:00:00+00:00 582.45 587.20 582.41 585.49 10234112
2024-05-07 21:00:00+00:00 582.40 584.12 581.14 582.58 926208
2024-05-07 22:00:00+00:00 581.45 582.65 579.07 582.65 15083520
2024-05-07 23:00:00+00:00 577.30 581.38 576.88 581.38 23513344
2024-05-08 00:00:00+00:00 579.47 580.30 575.16 577.38 16844160
2024-05-08 01:00:00+00:00 579.72 580.53 578.83 579.48 0
2024-05-08 02:00:00+00:00 584.23 584.32 579.83 579.83 9422848
2024-05-08 03:00:00+00:00 585.31 585.77 582.45 584.24 0
2024-05-08 04:00:00+00:00 584.64 587.13 582.44 585.42 10921088
2024-05-08 05:00:00+00:00 584.60 586.48 584.06 584.79 7582336
2024-05-08 06:00:00+00:00 584.72 585.49 580.96 584.51 12611968
2024-05-08 07:00:00+00:00 579.73 584.95 579.63 584.74 3533952
2024-05-08 08:00:00+00:00 580.77 581.47 579.44 579.65 0
2024-05-08 09:00:00+00:00 581.09 581.55 578.71 580.89 0
2024-05-08 10:00:00+00:00 585.17 585.17 581.10 581.10 12338816
2024-05-08 11:00:00+00:00 585.26 586.07 583.57 585.40 0
2024-05-08 12:00:00+00:00 583.53 585.88 581.22 585.22 3480192
2024-05-08 13:00:00+00:00 584.85 585.24 582.10 583.59 19371392
2024-05-08 14:00:00+00:00 585.51 586.44 583.38 584.63 15391616
2024-05-08 15:00:00+00:00 582.53 585.73 580.53 585.54 0
2024-05-08 16:00:00+00:00 583.87 583.87 580.43 582.34 1170176
2024-05-08 17:00:00+00:00 584.50 585.29 583.69 583.88 6068096
2024-05-08 18:00:00+00:00 585.37 587.09 584.49 584.49 0
2024-05-08 19:00:00+00:00 588.71 588.71 583.65 585.37 27154944
2024-05-08 20:00:00+00:00 581.53 589.53 580.87 588.51 14595584
2024-05-08 21:00:00+00:00 586.39 588.29 581.42 581.55 20024320
2024-05-08 22:00:00+00:00 587.51 589.55 586.70 586.70 3919488
2024-05-08 23:00:00+00:00 588.17 588.36 585.76 587.54 0
2024-05-09 00:00:00+00:00 588.85 591.16 588.09 588.19 5691136
2024-05-09 01:00:00+00:00 587.97 588.90 586.90 588.58 7032064
2024-05-09 02:00:00+00:00 598.38 599.04 587.91 587.91 88481280
2024-05-09 03:00:00+00:00 595.44 599.89 594.65 598.41 24655360
2024-05-09 04:00:00+00:00 595.74 597.03 595.26 595.66 0
2024-05-09 05:00:00+00:00 598.21 599.15 594.92 595.74 15206016
2024-05-09 06:00:00+00:00 600.11 601.51 597.87 598.09 48300800
2024-05-09 07:00:00+00:00 599.33 601.24 597.56 600.02 10310272
2024-05-09 08:00:00+00:00 599.53 601.27 598.48 599.36 27722240
2024-05-09 09:00:00+00:00 595.09 599.83 594.96 599.53 18483200
2024-05-09 10:00:00+00:00 591.18 596.16 590.97 595.49 18689024
2024-05-09 11:00:00+00:00 594.88 595.88 589.99 591.11 5388800
2024-05-09 12:00:00+00:00 595.34 597.21 594.83 594.83 0
2024-05-09 13:00:00+00:00 593.27 595.23 591.26 595.23 0
2024-05-09 14:00:00+00:00 597.10 597.19 593.10 593.34 0
2024-05-09 15:00:00+00:00 596.79 602.40 596.52 597.42 88008576
2024-05-09 16:00:00+00:00 592.39 599.01 592.30 596.86 41391360
2024-05-09 17:00:00+00:00 593.34 594.01 591.46 592.19 12859648
2024-05-09 18:00:00+00:00 594.61 594.72 592.82 592.82 554240
2024-05-09 19:00:00+00:00 596.02 596.02 594.10 594.75 0
2024-05-09 20:00:00+00:00 596.76 597.57 595.70 595.97 0
2024-05-09 21:00:00+00:00 596.47 597.96 595.65 596.83 0
2024-05-09 22:00:00+00:00 598.55 599.38 596.06 596.50 8317440
2024-05-09 23:00:00+00:00 596.03 598.57 594.81 598.49 0
2024-05-10 00:00:00+00:00 595.40 596.40 594.63 596.11 0
2024-05-10 01:00:00+00:00 595.92 596.26 594.72 595.33 0
2024-05-10 02:00:00+00:00 591.91 595.98 591.91 595.91 0
2024-05-10 03:00:00+00:00 593.68 593.86 591.44 591.94 0
2024-05-10 04:00:00+00:00 593.84 594.86 592.63 593.66 0
2024-05-10 05:00:00+00:00 594.32 594.37 592.91 593.81 0
2024-05-10 06:00:00+00:00 595.52 595.60 593.66 594.31 0
2024-05-10 07:00:00+00:00 596.02 596.31 594.62 595.54 0
2024-05-10 08:00:00+00:00 593.96 595.91 593.86 595.91 0
2024-05-10 09:00:00+00:00 593.27 594.19 592.81 594.10 0
2024-05-10 10:00:00+00:00 594.01 594.01 592.91 593.27 0
2024-05-10 11:00:00+00:00 595.83 595.83 593.87 594.07 0
2024-05-10 12:00:00+00:00 595.04 596.34 594.34 595.89 0
2024-05-10 13:00:00+00:00 596.19 596.53 594.72 595.02 0
2024-05-10 14:00:00+00:00 586.15 596.37 584.27 596.23 39754752
2024-05-10 15:00:00+00:00 586.56 587.75 585.29 585.90 0
2024-05-10 16:00:00+00:00 586.67 588.34 583.34 586.30 2915968
2024-05-10 17:00:00+00:00 584.21 586.60 582.09 586.60 6795648
2024-05-10 18:00:00+00:00 586.80 587.04 584.30 584.30 19036416
2024-05-10 19:00:00+00:00 586.16 587.05 585.47 586.82 0
2024-05-10 20:00:00+00:00 584.31 587.33 584.06 585.94 0
2024-05-10 21:00:00+00:00 585.48 585.64 583.95 584.24 0
2024-05-10 22:00:00+00:00 585.68 587.73 584.99 585.67 0
2024-05-10 23:00:00+00:00 585.62 587.28 585.62 585.68 0
2024-05-11 00:00:00+00:00 586.45 587.57 585.58 585.63 0
2024-05-11 01:00:00+00:00 587.83 590.19 586.19 586.50 12939776
2024-05-11 02:00:00+00:00 583.33 588.30 582.02 587.99 12473472
2024-05-11 03:00:00+00:00 583.57 584.19 582.75 583.39 0
2024-05-11 04:00:00+00:00 583.67 583.94 582.57 583.46 0
2024-05-11 05:00:00+00:00 585.08 585.08 583.30 583.61 0
2024-05-11 06:00:00+00:00 586.23 587.42 585.15 585.15 7038080
2024-05-11 07:00:00+00:00 586.80 587.28 586.14 586.25 0
2024-05-11 08:00:00+00:00 587.11 587.84 585.62 586.82 8082688
2024-05-11 09:00:00+00:00 586.39 587.55 585.00 587.19 0
2024-05-11 10:00:00+00:00 587.91 588.02 585.77 586.44 3680768
2024-05-11 11:00:00+00:00 589.75 589.98 587.18 588.09 37891328
2024-05-11 12:00:00+00:00 589.57 590.14 588.72 589.66 0
2024-05-11 13:00:00+00:00 591.23 591.23 589.24 589.50 882304
2024-05-11 14:00:00+00:00 590.30 591.69 590.02 591.18 0
2024-05-11 15:00:00+00:00 591.38 593.09 590.32 590.32 0
2024-05-11 16:00:00+00:00 589.70 592.10 589.43 591.33 0
2024-05-11 17:00:00+00:00 590.49 590.86 589.41 589.87 0
2024-05-11 18:00:00+00:00 592.69 592.72 590.54 590.56 0
2024-05-11 19:00:00+00:00 593.64 593.99 592.68 592.68 897792
2024-05-11 20:00:00+00:00 593.81 594.12 592.74 593.60 0
2024-05-11 21:00:00+00:00 593.81 594.19 593.21 593.85 248192
2024-05-11 22:00:00+00:00 592.66 593.94 592.53 593.74 0
2024-05-11 23:00:00+00:00 592.01 593.20 591.52 592.72 0
2024-05-12 00:00:00+00:00 592.41 593.49 592.04 592.13 488192
2024-05-12 01:00:00+00:00 590.52 592.91 590.51 592.31 0
2024-05-12 02:00:00+00:00 590.82 591.17 590.48 590.54 0
2024-05-12 03:00:00+00:00 590.34 590.86 590.05 590.83 0
2024-05-12 04:00:00+00:00 591.66 591.73 590.04 590.29 0
2024-05-12 05:00:00+00:00 590.90 591.60 590.38 591.60 0
2024-05-12 06:00:00+00:00 590.15 591.06 589.69 590.91 0
2024-05-12 07:00:00+00:00 588.20 590.57 588.00 590.14 2781184
2024-05-12 08:00:00+00:00 588.84 590.35 587.92 588.20 0
2024-05-12 09:00:00+00:00 590.21 590.61 588.78 588.94 0
2024-05-12 10:00:00+00:00 591.64 593.04 590.15 590.22 3867904
2024-05-12 11:00:00+00:00 592.77 592.82 591.43 591.66 0
2024-05-12 12:00:00+00:00 593.44 593.81 592.73 592.73 0
2024-05-12 13:00:00+00:00 593.64 593.66 592.56 593.43 0
2024-05-12 14:00:00+00:00 592.34 594.00 591.78 593.57 0
2024-05-12 15:00:00+00:00 595.01 596.06 592.39 592.39 12124672
2024-05-12 16:00:00+00:00 594.36 596.21 594.36 595.04 433792
2024-05-12 17:00:00+00:00 598.95 599.17 593.00 594.47 54956928
2024-05-12 18:00:00+00:00 597.76 598.85 596.89 598.85 17586432
2024-05-12 19:00:00+00:00 597.90 597.90 596.28 597.80 0
2024-05-12 20:00:00+00:00 597.57 597.95 597.21 597.85 0
2024-05-12 21:00:00+00:00 595.45 597.58 594.21 597.58 1512192
2024-05-12 22:00:00+00:00 595.14 595.44 593.62 595.44 12625024
2024-05-12 23:00:00+00:00 593.94 595.23 593.18 595.10 5697920
2024-05-13 00:00:00+00:00 595.13 596.14 594.37 594.37 1996160
2024-05-13 01:00:00+00:00 592.70 595.22 591.18 595.18 20837376
2024-05-13 02:00:00+00:00 588.17 593.38 587.34 592.68 40514048
2024-05-13 03:00:00+00:00 588.33 588.44 585.55 588.11 46020736
2024-05-13 04:00:00+00:00 587.29 589.05 585.87 588.71 40312704
2024-05-13 05:00:00+00:00 587.61 588.69 587.28 587.28 24058368
2024-05-13 06:00:00+00:00 593.49 593.73 587.60 587.60 19790976
2024-05-13 07:00:00+00:00 597.16 597.64 593.41 593.41 36335232
2024-05-13 08:00:00+00:00 596.25 597.47 595.01 597.08 39051776
2024-05-13 09:00:00+00:00 596.35 597.48 596.05 596.32 15670016
2024-05-13 10:00:00+00:00 595.55 597.22 594.53 596.42 36236672
2024-05-13 11:00:00+00:00 595.15 596.46 594.66 595.56 13832192
2024-05-13 12:00:00+00:00 593.85 595.58 592.94 595.13 28013824
2024-05-13 13:00:00+00:00 594.55 595.29 593.44 593.92 22558464
2024-05-13 14:00:00+00:00 593.65 596.01 593.65 594.66 11720320
2024-05-13 15:00:00+00:00 595.61 595.73 593.28 593.64 0
2024-05-13 16:00:00+00:00 595.70 597.29 595.09 595.51 15841920
2024-05-13 17:00:00+00:00 593.44 595.69 592.20 595.69 0
2024-05-13 18:00:00+00:00 592.93 593.96 592.22 593.49 0
2024-05-13 19:00:00+00:00 594.69 594.90 593.09 593.09 4986624
2024-05-13 20:00:00+00:00 595.02 595.35 594.65 594.65 1239040
2024-05-13 21:00:00+00:00 593.18 595.13 592.01 594.96 7104896
2024-05-13 22:00:00+00:00 592.36 593.44 591.46 593.21 0
2024-05-13 23:00:00+00:00 591.59 592.90 591.43 592.29 0
2024-05-14 00:00:00+00:00 590.57 592.79 590.21 591.62 9188992
2024-05-14 01:00:00+00:00 589.16 591.79 589.07 590.55 0
2024-05-14 02:00:00+00:00 588.52 589.59 588.29 589.23 0
2024-05-14 03:00:00+00:00 588.32 589.02 587.66 588.44 0
2024-05-14 04:00:00+00:00 589.58 589.80 588.28 588.34 0
2024-05-14 05:00:00+00:00 590.51 591.44 589.62 589.62 0
2024-05-14 06:00:00+00:00 587.15 590.53 582.54 590.53 32674048
2024-05-14 07:00:00+00:00 588.02 588.09 586.94 587.13 0
2024-05-14 08:00:00+00:00 587.52 588.06 585.82 588.06 0
2024-05-14 09:00:00+00:00 586.18 587.42 586.16 587.42 0
2024-05-14 10:00:00+00:00 586.00 586.83 584.86 586.26 0
2024-05-14 11:00:00+00:00 585.93 586.59 585.78 585.95 0
2024-05-14 12:00:00+00:00 582.14 587.46 582.13 585.93 136732288
2024-05-14 13:00:00+00:00 575.60 582.02 575.18 582.02 84587520
2024-05-14 14:00:00+00:00 564.36 575.53 564.07 575.53 178423808
2024-05-14 15:00:00+00:00 569.50 570.53 564.74 564.74 79721472
2024-05-14 16:00:00+00:00 566.41 570.18 566.17 569.54 10858624
2024-05-14 17:00:00+00:00 565.72 567.11 564.31 566.62 20287872
2024-05-14 18:00:00+00:00 566.74 567.56 565.66 565.73 10664448
2024-05-14 19:00:00+00:00 568.50 569.18 566.82 566.82 5281152
2024-05-14 20:00:00+00:00 567.59 568.61 567.47 568.61 0
2024-05-14 21:00:00+00:00 567.13 567.94 566.35 567.56 0
2024-05-14 22:00:00+00:00 565.61 567.05 564.56 567.05 38286976
2024-05-14 23:00:00+00:00 566.70 566.70 564.80 565.59 2680832
2024-05-15 00:00:00+00:00 562.60 568.25 561.14 566.70 61576064
2024-05-15 01:00:00+00:00 565.82 566.07 562.59 562.59 0
2024-05-15 02:00:00+00:00 566.50 567.00 565.84 565.84 0
2024-05-15 03:00:00+00:00 569.36 569.36 566.43 566.58 2071552
2024-05-15 04:00:00+00:00 569.46 569.64 567.10 569.37 19148800
2024-05-15 05:00:00+00:00 570.14 570.54 569.39 569.39 1713152
2024-05-15 06:00:00+00:00 569.20 570.26 569.20 570.12 0
2024-05-15 07:00:00+00:00 569.78 569.93 568.06 569.25 0
2024-05-15 08:00:00+00:00 566.40 569.69 566.16 569.69 361984
2024-05-15 09:00:00+00:00 570.07 570.71 565.14 566.44 35194496
2024-05-15 10:00:00+00:00 568.20 570.05 567.74 570.02 10279808
2024-05-15 11:00:00+00:00 566.39 568.54 565.71 568.17 16073216
2024-05-15 12:00:00+00:00 573.86 574.56 565.43 566.46 68819840
2024-05-15 13:00:00+00:00 576.73 582.37 574.02 574.11 0
2024-05-15 14:00:00+00:00 579.09 579.41 576.62 576.84 0
2024-05-15 15:00:00+00:00 580.25 581.64 578.95 579.37 0
2024-05-15 16:00:00+00:00 581.46 582.25 579.33 580.04 0
2024-05-15 17:00:00+00:00 582.31 582.53 581.35 581.45 0
2024-05-15 18:00:00+00:00 585.48 585.48 581.64 582.30 5516800
2024-05-15 19:00:00+00:00 586.47 587.35 584.92 585.44 26951424
2024-05-15 20:00:00+00:00 586.46 587.04 585.62 586.57 14001152
2024-05-15 21:00:00+00:00 585.52 587.19 585.14 586.71 1900544
2024-05-15 22:00:00+00:00 585.08 586.23 584.84 585.35 0
2024-05-15 23:00:00+00:00 581.94 585.10 581.94 585.07 38081920
2024-05-16 00:00:00+00:00 585.53 586.32 581.72 582.02 0
2024-05-16 01:00:00+00:00 582.06 585.71 581.82 585.40 40667904
2024-05-16 02:00:00+00:00 582.52 583.05 582.12 582.14 39488256
2024-05-16 03:00:00+00:00 584.16 585.32 582.46 582.56 49501952
2024-05-16 04:00:00+00:00 583.15 584.26 582.94 584.16 16441472
2024-05-16 05:00:00+00:00 582.39 583.19 581.83 583.11 19303936
2024-05-16 06:00:00+00:00 584.71 585.02 582.46 582.46 10168576
2024-05-16 07:00:00+00:00 584.82 585.72 584.80 584.80 7340288
2024-05-16 08:00:00+00:00 582.94 585.11 582.57 584.81 0
2024-05-16 09:00:00+00:00 582.43 583.12 581.50 582.94 0
2024-05-16 10:00:00+00:00 580.91 582.84 580.64 582.51 0
2024-05-16 11:00:00+00:00 582.32 582.42 580.60 580.93 0
2024-05-16 12:00:00+00:00 577.84 582.87 576.85 582.34 14931840
2024-05-16 13:00:00+00:00 577.91 577.93 574.69 577.13 0
2024-05-16 14:00:00+00:00 568.35 578.33 568.35 577.98 3998208
2024-05-16 15:00:00+00:00 568.39 570.12 567.33 568.44 43013888
2024-05-16 16:00:00+00:00 567.33 568.36 565.80 568.36 0
2024-05-16 17:00:00+00:00 568.20 568.45 566.07 567.27 1095040
2024-05-16 18:00:00+00:00 569.65 570.37 568.21 568.21 0
2024-05-16 19:00:00+00:00 568.05 570.00 567.95 569.64 0
2024-05-16 20:00:00+00:00 567.15 568.10 567.00 567.99 0
2024-05-16 21:00:00+00:00 569.71 569.76 567.18 567.24 2700800
2024-05-16 22:00:00+00:00 568.89 569.98 567.24 569.78 0
2024-05-16 23:00:00+00:00 569.13 569.47 568.01 568.89 0
2024-05-17 00:00:00+00:00 571.82 572.07 568.84 569.19 0
2024-05-17 01:00:00+00:00 570.33 572.02 569.22 571.85 0
2024-05-17 02:00:00+00:00 570.32 571.09 569.52 570.41 0
2024-05-17 03:00:00+00:00 571.88 572.17 569.47 570.28 0
2024-05-17 04:00:00+00:00 570.49 571.91 570.49 571.91 0
2024-05-17 05:00:00+00:00 570.58 571.36 570.47 570.48 0
2024-05-17 06:00:00+00:00 573.77 573.79 570.49 570.69 2999680
2024-05-17 07:00:00+00:00 577.96 579.29 573.49 573.64 63546752
2024-05-17 08:00:00+00:00 575.18 578.53 575.04 577.94 9978880
2024-05-17 09:00:00+00:00 576.86 577.60 575.13 575.22 0
2024-05-17 10:00:00+00:00 578.46 578.46 576.06 576.76 0
2024-05-17 11:00:00+00:00 578.76 579.33 577.86 578.48 5326976
2024-05-17 12:00:00+00:00 579.84 579.90 576.03 578.69 0
2024-05-17 13:00:00+00:00 577.51 579.81 577.20 579.79 0
2024-05-17 14:00:00+00:00 581.02 581.04 577.58 577.58 0
2024-05-17 15:00:00+00:00 582.89 584.58 581.07 581.78 0
2024-05-17 16:00:00+00:00 582.19 583.32 582.19 583.01 0
2024-05-17 17:00:00+00:00 579.94 582.21 579.90 582.06 0
2024-05-17 18:00:00+00:00 579.14 579.76 578.07 579.76 0
2024-05-17 19:00:00+00:00 580.13 580.41 578.78 579.35 747136
2024-05-17 20:00:00+00:00 580.15 580.27 579.84 580.16 0
2024-05-17 21:00:00+00:00 579.97 580.30 579.65 580.06 0
2024-05-17 22:00:00+00:00 580.54 580.55 579.79 579.79 0
2024-05-17 23:00:00+00:00 581.12 581.12 580.35 580.54 3853568
2024-05-18 00:00:00+00:00 579.68 581.16 579.59 581.16 2220800
2024-05-18 01:00:00+00:00 579.60 579.60 578.25 579.49 1353472
2024-05-18 02:00:00+00:00 579.77 580.55 579.01 579.86 0
2024-05-18 03:00:00+00:00 581.89 581.91 579.81 579.81 0
2024-05-18 04:00:00+00:00 581.85 581.95 580.95 581.89 14218752
2024-05-18 05:00:00+00:00 580.75 581.82 580.75 581.82 0
2024-05-18 06:00:00+00:00 579.86 580.76 579.22 580.76 0
2024-05-18 07:00:00+00:00 579.16 580.67 578.97 579.86 0
2024-05-18 08:00:00+00:00 579.98 580.42 579.00 579.11 0
2024-05-18 09:00:00+00:00 580.48 580.48 579.61 579.93 4369792
2024-05-18 10:00:00+00:00 580.74 581.44 580.15 580.42 3360640
2024-05-18 11:00:00+00:00 579.96 580.75 579.96 580.75 0
2024-05-18 12:00:00+00:00 577.36 579.99 577.35 579.93 0
2024-05-18 13:00:00+00:00 575.48 577.65 575.09 577.16 5746048
2024-05-18 14:00:00+00:00 576.40 576.94 575.07 575.33 0
2024-05-18 15:00:00+00:00 578.07 578.54 576.37 576.37 0
2024-05-18 16:00:00+00:00 577.07 578.74 577.00 578.07 0
2024-05-18 17:00:00+00:00 577.48 578.15 577.05 577.05 0
2024-05-18 18:00:00+00:00 578.28 578.34 577.45 577.45 0
2024-05-18 19:00:00+00:00 577.69 578.25 577.29 578.25 0
2024-05-18 20:00:00+00:00 578.16 578.17 577.20 577.59 0
2024-05-18 21:00:00+00:00 577.62 578.09 577.12 578.09 0
2024-05-18 22:00:00+00:00 578.13 578.68 577.45 577.61 33499392
2024-05-18 23:00:00+00:00 580.48 580.48 577.89 578.14 10443520
2024-05-19 00:00:00+00:00 579.82 580.71 579.58 580.49 0
2024-05-19 01:00:00+00:00 580.39 580.78 579.79 579.79 0
2024-05-19 02:00:00+00:00 581.73 581.73 580.39 580.39 0
2024-05-19 03:00:00+00:00 581.54 581.88 581.15 581.76 0
2024-05-19 04:00:00+00:00 580.19 581.53 580.12 581.53 0
2024-05-19 05:00:00+00:00 579.63 580.19 579.51 579.76 0
2024-05-19 06:00:00+00:00 578.63 580.02 578.02 579.73 0
2024-05-19 07:00:00+00:00 579.69 580.13 578.55 578.63 5875712
2024-05-19 08:00:00+00:00 579.57 580.00 578.83 579.91 0
2024-05-19 09:00:00+00:00 579.65 579.65 579.07 579.57 0
2024-05-19 10:00:00+00:00 579.50 580.67 579.17 579.64 0
2024-05-19 11:00:00+00:00 580.78 580.99 578.22 579.64 8715008
2024-05-19 12:00:00+00:00 578.42 580.95 578.14 580.82 9444992
2024-05-19 13:00:00+00:00 578.69 579.21 577.07 578.51 0
2024-05-19 14:00:00+00:00 577.09 578.80 575.90 578.69 0
2024-05-19 15:00:00+00:00 577.50 577.50 575.28 576.94 2339328
2024-05-19 16:00:00+00:00 574.69 577.76 574.47 577.56 3703296
2024-05-19 17:00:00+00:00 575.95 576.27 573.43 574.58 9801344
2024-05-19 18:00:00+00:00 574.37 576.24 574.36 575.92 0
2024-05-19 19:00:00+00:00 573.38 575.72 573.36 574.41 11311360
2024-05-19 20:00:00+00:00 574.28 575.14 573.41 573.41 3550976
2024-05-19 21:00:00+00:00 573.69 574.53 572.52 574.27 5056128
2024-05-19 22:00:00+00:00 575.40 575.51 573.56 573.72 0
2024-05-19 23:00:00+00:00 574.63 575.53 574.32 575.45 0
2024-05-20 00:00:00+00:00 573.73 574.63 571.82 574.63 7532416
2024-05-20 01:00:00+00:00 573.58 573.93 571.45 573.59 15065472
2024-05-20 02:00:00+00:00 576.31 576.85 573.59 573.60 19196544
2024-05-20 03:00:00+00:00 575.97 577.09 575.78 576.29 0
2024-05-20 04:00:00+00:00 579.09 579.90 575.92 575.92 30909568
2024-05-20 05:00:00+00:00 579.56 580.17 579.03 579.14 14274176
2024-05-20 06:00:00+00:00 572.72 579.80 572.41 579.80 9119744
2024-05-20 07:00:00+00:00 575.94 576.48 573.22 573.22 8963328
2024-05-20 08:00:00+00:00 576.52 577.08 576.16 576.16 4281088
2024-05-20 09:00:00+00:00 574.11 576.87 574.11 576.42 4318464
2024-05-20 10:00:00+00:00 574.00 575.32 572.72 572.72 28777216
2024-05-20 11:00:00+00:00 573.10 574.62 572.88 573.93 0
2024-05-20 12:00:00+00:00 570.34 573.21 569.53 573.12 2611328
2024-05-20 13:00:00+00:00 572.01 572.11 570.35 570.35 7258624
2024-05-20 14:00:00+00:00 571.24 572.23 570.19 572.10 0
2024-05-20 15:00:00+00:00 576.54 576.63 571.28 571.28 35531008
2024-05-20 16:00:00+00:00 578.70 579.32 575.93 576.53 35150208
2024-05-20 17:00:00+00:00 578.77 579.62 576.82 578.72 15344896
2024-05-20 18:00:00+00:00 578.66 579.28 578.08 578.82 14633856
2024-05-20 19:00:00+00:00 590.26 590.26 578.22 578.67 169647488
2024-05-20 20:00:00+00:00 589.19 590.90 586.44 590.07 126690560
2024-05-20 21:00:00+00:00 593.86 593.86 586.56 588.97 68881536
2024-05-20 22:00:00+00:00 592.73 594.51 590.34 594.51 79292800
2024-05-20 23:00:00+00:00 600.46 601.47 592.51 592.67 158147584
2024-05-21 00:00:00+00:00 601.62 609.42 598.19 600.42 191078272
2024-05-21 01:00:00+00:00 598.72 602.51 596.30 601.87 70768896
2024-05-21 02:00:00+00:00 597.66 598.66 597.04 598.66 17686784
2024-05-21 03:00:00+00:00 598.29 599.22 596.80 597.18 27840000
2024-05-21 04:00:00+00:00 596.62 599.03 596.62 598.18 0
2024-05-21 05:00:00+00:00 598.95 598.96 594.17 596.21 36772096
2024-05-21 06:00:00+00:00 608.60 608.60 598.97 598.97 97982976
2024-05-21 07:00:00+00:00 629.51 629.72 608.92 608.92 654003456
2024-05-21 08:00:00+00:00 618.35 629.32 618.12 628.84 253940992
2024-05-21 09:00:00+00:00 620.46 620.93 618.33 618.43 87766784
2024-05-21 10:00:00+00:00 617.94 622.41 617.48 620.26 22824704
2024-05-21 11:00:00+00:00 617.60 621.26 617.39 618.23 60356352
2024-05-21 12:00:00+00:00 612.58 618.76 611.97 617.48 89569280
2024-05-21 13:00:00+00:00 612.91 616.61 610.55 612.45 91644416
2024-05-21 14:00:00+00:00 618.16 618.93 613.15 613.15 83783168
2024-05-21 15:00:00+00:00 612.33 618.53 612.33 618.10 9766656
2024-05-21 16:00:00+00:00 615.75 616.91 612.22 612.70 20557312
2024-05-21 17:00:00+00:00 615.86 618.20 614.59 615.86 40097792
2024-05-21 18:00:00+00:00 613.68 616.93 612.65 615.87 14667776
2024-05-21 19:00:00+00:00 609.62 614.35 608.38 613.83 0
2024-05-21 20:00:00+00:00 612.26 613.07 609.41 609.56 0
2024-05-21 21:00:00+00:00 612.08 612.37 610.12 612.26 0
2024-05-21 22:00:00+00:00 618.36 618.36 612.27 612.27 0
2024-05-21 23:00:00+00:00 618.37 619.50 617.81 618.33 0
2024-05-22 00:00:00+00:00 620.90 620.90 618.41 618.41 0
2024-05-22 01:00:00+00:00 618.11 620.90 617.71 620.90 0
2024-05-22 02:00:00+00:00 621.17 623.29 617.87 618.15 0
2024-05-22 03:00:00+00:00 622.06 622.06 620.03 620.70 901888
2024-05-22 04:00:00+00:00 617.42 622.30 613.89 622.08 25902080
2024-05-22 05:00:00+00:00 620.78 621.30 616.18 617.75 0
2024-05-22 06:00:00+00:00 620.33 621.54 620.33 620.80 50916864
2024-05-22 07:00:00+00:00 621.68 621.76 619.54 620.30 0
2024-05-22 08:00:00+00:00 624.11 625.34 619.44 621.62 0
2024-05-22 09:00:00+00:00 622.75 624.07 621.42 624.07 0
2024-05-22 10:00:00+00:00 623.45 624.31 622.10 622.59 0
2024-05-22 11:00:00+00:00 618.67 623.78 618.18 623.46 0
2024-05-22 12:00:00+00:00 611.93 619.87 611.73 617.65 0
2024-05-22 13:00:00+00:00 614.16 615.26 611.94 611.94 0
2024-05-22 14:00:00+00:00 619.50 619.85 614.48 614.55 0
2024-05-22 15:00:00+00:00 620.37 621.32 616.14 619.37 0
2024-05-22 16:00:00+00:00 619.27 620.77 618.08 620.77 0
2024-05-22 17:00:00+00:00 612.12 621.67 612.12 619.04 0
2024-05-22 18:00:00+00:00 613.77 613.78 610.82 613.14 32570368
2024-05-22 19:00:00+00:00 612.83 613.75 611.80 613.75 0
2024-05-22 20:00:00+00:00 613.12 614.73 612.09 612.53 23480576
2024-05-22 21:00:00+00:00 615.56 616.22 612.01 613.19 11704320
2024-05-22 22:00:00+00:00 614.59 615.50 613.49 615.50 0
2024-05-22 23:00:00+00:00 614.67 614.67 613.61 614.66 0
2024-05-23 00:00:00+00:00 616.10 616.43 614.54 614.54 0
2024-05-23 01:00:00+00:00 615.28 616.24 613.15 616.05 0
2024-05-23 02:00:00+00:00 615.13 615.97 614.52 615.01 0
2024-05-23 03:00:00+00:00 614.47 615.23 613.52 615.16 0
2024-05-23 04:00:00+00:00 615.80 616.34 612.77 614.43 11706112
2024-05-23 05:00:00+00:00 614.20 616.35 614.20 615.73 0
2024-05-23 06:00:00+00:00 614.28 614.90 613.22 614.35 2681984
2024-05-23 07:00:00+00:00 614.82 615.26 613.20 614.19 0
2024-05-23 08:00:00+00:00 613.55 614.93 612.49 614.60 0
2024-05-23 09:00:00+00:00 611.37 614.85 610.82 613.64 26544896
2024-05-23 10:00:00+00:00 607.71 612.71 606.88 611.48 61253248
2024-05-23 11:00:00+00:00 612.65 612.65 607.60 607.72 17842944
2024-05-23 12:00:00+00:00 603.21 612.78 603.21 612.64 0
2024-05-23 13:00:00+00:00 592.59 605.00 588.96 603.94 208670720
2024-05-23 14:00:00+00:00 591.93 595.93 591.93 592.88 44033536
2024-05-23 15:00:00+00:00 593.84 595.90 591.80 591.84 0
2024-05-23 16:00:00+00:00 594.10 594.69 593.31 593.92 0
2024-05-23 17:00:00+00:00 594.02 597.12 594.02 594.10 0
2024-05-23 18:00:00+00:00 592.03 593.82 587.72 593.82 0
2024-05-23 19:00:00+00:00 589.19 592.53 589.19 591.86 0
2024-05-23 20:00:00+00:00 594.36 594.36 582.24 589.41 128590336
2024-05-23 21:00:00+00:00 599.65 599.72 594.02 594.08 143739392
2024-05-23 22:00:00+00:00 597.79 599.54 595.85 599.54 11319808
2024-05-23 23:00:00+00:00 598.72 598.72 595.81 597.71 13778688
2024-05-24 00:00:00+00:00 601.11 602.31 596.74 598.75 18224640
2024-05-24 01:00:00+00:00 601.47 601.57 598.69 600.97 2766592
2024-05-24 02:00:00+00:00 603.29 604.25 601.08 601.81 20824576
2024-05-24 03:00:00+00:00 601.00 603.12 600.80 603.12 0
2024-05-24 04:00:00+00:00 601.01 602.21 600.62 600.96 0
2024-05-24 05:00:00+00:00 594.80 600.92 594.67 600.92 0
2024-05-24 06:00:00+00:00 590.98 594.92 590.37 594.70 10890240
2024-05-24 07:00:00+00:00 592.60 592.77 588.98 590.62 19996928
2024-05-24 08:00:00+00:00 593.90 593.90 588.93 592.81 22471168
2024-05-24 09:00:00+00:00 595.22 595.33 592.70 593.66 0
2024-05-24 10:00:00+00:00 595.34 596.25 595.14 595.14 0
2024-05-24 11:00:00+00:00 596.16 596.43 595.10 595.14 27496192
2024-05-24 12:00:00+00:00 597.17 597.38 595.81 596.17 0
2024-05-24 13:00:00+00:00 595.31 597.80 594.96 596.92 0
2024-05-24 14:00:00+00:00 597.42 598.51 594.98 595.74 0
2024-05-24 15:00:00+00:00 596.91 598.86 596.90 597.17 0
2024-05-24 16:00:00+00:00 596.42 597.03 595.44 596.89 12476928
2024-05-24 17:00:00+00:00 599.68 599.79 596.43 596.43 9528064
2024-05-24 18:00:00+00:00 601.46 602.51 599.81 599.81 0
2024-05-24 19:00:00+00:00 601.74 601.74 600.80 601.36 0
2024-05-24 20:00:00+00:00 601.56 602.26 601.28 602.09 0
2024-05-24 21:00:00+00:00 601.22 601.84 600.59 601.39 0
2024-05-24 22:00:00+00:00 601.93 602.15 601.04 601.20 0
2024-05-24 23:00:00+00:00 600.17 602.06 600.17 601.96 0
2024-05-25 00:00:00+00:00 600.09 601.95 599.62 600.18 0
2024-05-25 01:00:00+00:00 600.84 601.49 599.88 600.03 0
2024-05-25 02:00:00+00:00 600.36 601.41 600.08 600.87 0
2024-05-25 03:00:00+00:00 601.12 601.35 600.52 600.52 0
2024-05-25 04:00:00+00:00 603.09 603.09 601.35 601.35 307456
2024-05-25 05:00:00+00:00 602.15 603.16 602.04 603.05 0
2024-05-25 06:00:00+00:00 600.65 602.15 600.62 602.12 0
2024-05-25 07:00:00+00:00 601.55 601.60 600.66 600.72 0
2024-05-25 08:00:00+00:00 602.40 602.78 601.45 601.54 0
2024-05-25 09:00:00+00:00 604.96 604.98 601.96 602.36 4848128
2024-05-25 10:00:00+00:00 605.64 605.79 603.73 604.91 0
2024-05-25 11:00:00+00:00 604.26 606.37 604.24 605.61 25149568
2024-05-25 12:00:00+00:00 602.32 604.27 601.82 604.25 0
2024-05-25 13:00:00+00:00 600.85 603.10 600.58 602.32 0
2024-05-25 14:00:00+00:00 602.15 602.28 600.77 600.77 0
2024-05-25 15:00:00+00:00 601.78 603.20 601.78 602.15 0
2024-05-25 16:00:00+00:00 601.94 602.15 601.73 601.76 0
2024-05-25 17:00:00+00:00 601.58 602.48 601.52 601.90 0
2024-05-25 18:00:00+00:00 602.57 602.57 601.42 601.58 0
2024-05-25 19:00:00+00:00 602.27 602.74 602.25 602.60 0
2024-05-25 20:00:00+00:00 601.38 602.42 600.94 602.22 0
2024-05-25 21:00:00+00:00 600.85 601.68 600.59 601.40 0
2024-05-25 22:00:00+00:00 601.29 601.37 600.63 601.22 0
2024-05-25 23:00:00+00:00 602.18 602.34 601.35 601.35 0
2024-05-26 00:00:00+00:00 601.73 602.41 601.52 602.25 0
2024-05-26 01:00:00+00:00 601.71 602.46 601.54 601.69 0
2024-05-26 02:00:00+00:00 601.40 601.75 600.12 601.68 2512512
2024-05-26 03:00:00+00:00 602.59 602.64 600.44 601.40 6874240
2024-05-26 04:00:00+00:00 602.39 602.67 601.65 602.63 0
2024-05-26 05:00:00+00:00 602.69 602.93 602.14 602.48 0
2024-05-26 06:00:00+00:00 601.95 602.83 601.95 602.82 0
2024-05-26 07:00:00+00:00 603.67 603.84 601.93 601.93 11237120
2024-05-26 08:00:00+00:00 602.18 604.77 601.75 603.85 615040
2024-05-26 09:00:00+00:00 600.81 602.91 600.74 602.28 0
2024-05-26 10:00:00+00:00 602.15 602.15 601.00 601.00 0
2024-05-26 11:00:00+00:00 601.20 602.07 601.10 602.07 0
2024-05-26 12:00:00+00:00 600.42 601.46 600.42 601.34 0
2024-05-26 13:00:00+00:00 599.98 600.75 599.59 600.41 0
2024-05-26 14:00:00+00:00 603.42 603.42 600.18 600.18 12528896
2024-05-26 15:00:00+00:00 601.91 603.93 600.76 603.50 8548736
2024-05-26 16:00:00+00:00 602.24 603.23 601.46 601.88 0
2024-05-26 17:00:00+00:00 600.89 602.31 600.71 602.26 1246720
2024-05-26 18:00:00+00:00 600.90 601.20 600.24 600.87 5634432
2024-05-26 19:00:00+00:00 600.52 601.20 600.42 600.87 2368256
2024-05-26 20:00:00+00:00 599.68 600.62 599.55 600.56 0
2024-05-26 21:00:00+00:00 599.12 599.65 598.76 599.65 14778112
2024-05-26 22:00:00+00:00 600.72 600.95 599.10 599.12 11989120
2024-05-26 23:00:00+00:00 599.82 600.69 599.28 600.69 2630272
2024-05-27 00:00:00+00:00 600.69 601.22 599.70 599.87 5643904
2024-05-27 01:00:00+00:00 603.04 603.34 600.37 600.72 15311744
2024-05-27 02:00:00+00:00 605.19 605.19 602.79 603.03 20532480
2024-05-27 03:00:00+00:00 604.71 605.91 604.19 605.12 6740352
2024-05-27 04:00:00+00:00 603.93 605.54 603.89 604.75 2826880
2024-05-27 05:00:00+00:00 603.34 603.91 601.00 603.91 7406848
2024-05-27 06:00:00+00:00 602.69 604.18 602.69 603.39 32596608
2024-05-27 07:00:00+00:00 602.85 603.16 602.19 602.63 0
2024-05-27 08:00:00+00:00 602.92 604.74 602.43 602.84 4423040
2024-05-27 09:00:00+00:00 602.19 603.12 602.03 602.81 0
2024-05-27 10:00:00+00:00 602.25 602.25 601.30 602.21 5563008
2024-05-27 11:00:00+00:00 602.10 602.78 600.85 602.20 25224320
2024-05-27 12:00:00+00:00 601.53 602.16 600.73 602.06 721920
2024-05-27 13:00:00+00:00 603.84 604.04 601.47 601.47 13474816
2024-05-27 14:00:00+00:00 604.95 604.95 602.98 603.98 3430912
2024-05-27 15:00:00+00:00 611.84 612.91 604.99 604.99 80352768
2024-05-27 16:00:00+00:00 611.35 613.35 610.83 611.97 40882688
2024-05-27 17:00:00+00:00 610.18 611.78 609.47 611.26 11403392
2024-05-27 18:00:00+00:00 608.76 610.29 608.71 610.10 3051648
2024-05-27 19:00:00+00:00 601.55 608.78 600.61 608.57 32686592
2024-05-27 20:00:00+00:00 604.52 604.96 601.44 601.92 29845760
2024-05-27 21:00:00+00:00 604.17 605.15 603.67 604.60 0
2024-05-27 22:00:00+00:00 603.26 604.07 603.14 604.05 0
2024-05-27 23:00:00+00:00 603.57 603.57 602.30 603.29 7596160
2024-05-28 00:00:00+00:00 602.38 603.51 601.52 603.51 4642560
2024-05-28 01:00:00+00:00 600.95 603.91 600.81 602.42 11822720
2024-05-28 02:00:00+00:00 602.28 602.33 599.71 600.48 15648128
2024-05-28 03:00:00+00:00 597.72 602.35 596.46 602.27 48688896
2024-05-28 04:00:00+00:00 595.89 597.48 593.92 597.48 31253760
2024-05-28 05:00:00+00:00 598.59 598.59 595.86 595.93 8744064
2024-05-28 06:00:00+00:00 598.36 599.22 597.51 598.65 3450240
2024-05-28 07:00:00+00:00 597.20 598.34 596.82 598.34 8896512
2024-05-28 08:00:00+00:00 599.42 599.68 596.83 597.17 17887616
2024-05-28 09:00:00+00:00 601.33 601.33 598.87 599.40 14100224
2024-05-28 10:00:00+00:00 602.59 604.77 600.79 600.79 36027776
2024-05-28 11:00:00+00:00 601.47 602.72 601.03 602.43 3222784
2024-05-28 12:00:00+00:00 600.83 602.50 600.22 601.36 12919680
2024-05-28 13:00:00+00:00 597.20 601.03 597.03 600.15 27229952
2024-05-28 14:00:00+00:00 598.98 599.68 596.25 596.77 43509120
2024-05-28 15:00:00+00:00 601.22 601.49 598.02 598.65 0
2024-05-28 16:00:00+00:00 598.92 601.27 598.32 601.20 0
2024-05-28 17:00:00+00:00 598.57 600.19 598.02 598.73 0
2024-05-28 18:00:00+00:00 597.82 599.48 595.68 598.58 23638144
2024-05-28 19:00:00+00:00 601.30 601.38 597.87 597.87 0
2024-05-28 20:00:00+00:00 600.56 601.27 599.96 601.27 0
2024-05-28 21:00:00+00:00 601.80 601.94 600.24 600.56 298240
2024-05-28 22:00:00+00:00 602.07 602.38 601.54 601.74 0
2024-05-28 23:00:00+00:00 601.24 602.36 601.24 602.10 0
2024-05-29 00:00:00+00:00 601.19 602.14 601.18 601.18 0
2024-05-29 01:00:00+00:00 601.43 602.18 600.61 601.29 0
2024-05-29 02:00:00+00:00 601.16 602.72 601.06 601.42 0
2024-05-29 03:00:00+00:00 600.68 602.05 600.66 601.15 0
2024-05-29 04:00:00+00:00 601.83 601.97 600.73 600.73 0
2024-05-29 05:00:00+00:00 602.10 602.33 601.10 601.84 0
2024-05-29 06:00:00+00:00 601.80 602.55 601.70 602.04 0
2024-05-29 07:00:00+00:00 598.27 601.84 598.27 601.84 0
2024-05-29 08:00:00+00:00 598.40 598.89 595.61 598.17 13522304
2024-05-29 09:00:00+00:00 598.86 599.17 597.29 598.45 4528384
2024-05-29 10:00:00+00:00 599.78 599.78 598.49 598.73 0
2024-05-29 11:00:00+00:00 598.46 599.80 598.46 599.77 0
2024-05-29 12:00:00+00:00 599.25 600.28 597.68 598.48 0
2024-05-29 13:00:00+00:00 597.61 600.41 596.76 599.19 0
2024-05-29 14:00:00+00:00 596.53 598.19 596.11 597.62 0
2024-05-29 15:00:00+00:00 594.75 597.40 594.75 596.48 17748096
2024-05-29 16:00:00+00:00 595.72 595.72 593.00 594.97 4480256
2024-05-29 17:00:00+00:00 595.36 595.92 594.02 595.76 0
2024-05-29 18:00:00+00:00 594.03 595.44 593.91 595.35 0
2024-05-29 19:00:00+00:00 593.65 595.63 593.35 594.02 0
2024-05-29 20:00:00+00:00 594.47 594.82 593.35 593.48 2845696
2024-05-29 21:00:00+00:00 595.95 596.32 593.77 594.49 5602944
2024-05-29 22:00:00+00:00 595.96 596.63 595.60 595.99 3512832
2024-05-29 23:00:00+00:00 595.02 596.09 595.02 595.92 0
2024-05-30 00:00:00+00:00 594.81 595.95 594.80 594.97 5578496
2024-05-30 01:00:00+00:00 596.01 596.32 594.96 594.96 3343232
2024-05-30 02:00:00+00:00 595.59 597.27 595.59 596.12 0
2024-05-30 03:00:00+00:00 597.10 597.25 595.60 595.60 0
2024-05-30 04:00:00+00:00 596.09 597.59 596.08 596.98 0
2024-05-30 05:00:00+00:00 596.19 596.44 595.55 596.10 562432
2024-05-30 06:00:00+00:00 593.51 596.20 593.42 596.19 20975104
2024-05-30 07:00:00+00:00 588.92 594.55 588.92 593.49 18652288
2024-05-30 08:00:00+00:00 591.33 591.37 586.56 588.89 33702784
2024-05-30 09:00:00+00:00 591.17 591.41 590.03 591.34 0
2024-05-30 10:00:00+00:00 593.84 593.84 590.67 591.23 0
2024-05-30 11:00:00+00:00 593.66 594.35 593.10 593.78 1411712
2024-05-30 12:00:00+00:00 594.27 595.35 593.68 593.68 142171776
2024-05-30 13:00:00+00:00 596.62 596.62 594.11 594.32 0
2024-05-30 14:00:00+00:00 595.12 597.82 594.92 596.67 0
2024-05-30 15:00:00+00:00 596.72 596.85 594.51 595.08 0
2024-05-30 16:00:00+00:00 596.68 597.13 596.02 596.69 0
2024-05-30 17:00:00+00:00 599.70 599.82 596.66 596.87 17055104
2024-05-30 18:00:00+00:00 600.33 601.52 598.19 599.53 11747072
2024-05-30 19:00:00+00:00 596.79 600.22 596.09 600.22 0
2024-05-30 20:00:00+00:00 594.13 596.85 591.85 596.85 15315712
2024-05-30 21:00:00+00:00 595.21 595.40 593.32 594.07 0
2024-05-30 22:00:00+00:00 594.96 595.36 594.54 595.19 62080
2024-05-30 23:00:00+00:00 595.08 595.46 594.71 594.96 0
2024-05-31 00:00:00+00:00 595.16 595.16 594.23 595.03 0
2024-05-31 01:00:00+00:00 593.67 596.24 593.60 595.19 4148480
2024-05-31 02:00:00+00:00 593.87 594.89 593.71 593.71 0
2024-05-31 03:00:00+00:00 593.54 593.98 593.54 593.90 0
2024-05-31 04:00:00+00:00 593.00 594.18 592.94 593.59 0
2024-05-31 05:00:00+00:00 592.58 593.02 591.21 592.96 1767424
2024-05-31 06:00:00+00:00 592.37 593.38 592.26 592.60 0
2024-05-31 07:00:00+00:00 591.55 593.49 591.27 592.48 0
2024-05-31 08:00:00+00:00 592.19 592.29 591.49 591.52 0
2024-05-31 09:00:00+00:00 591.85 592.33 591.61 592.15 0
2024-05-31 10:00:00+00:00 593.89 594.40 591.91 591.98 7984768
2024-05-31 11:00:00+00:00 595.56 595.56 593.81 594.05 393216
2024-05-31 12:00:00+00:00 597.43 598.35 595.09 595.50 11185408
2024-05-31 13:00:00+00:00 593.89 597.69 593.87 597.25 0
2024-05-31 14:00:00+00:00 593.14 594.08 591.94 593.82 16419072
2024-05-31 15:00:00+00:00 591.43 593.57 591.43 593.20 6873472
2024-05-31 16:00:00+00:00 592.12 592.12 589.77 591.17 34999680
2024-05-31 17:00:00+00:00 592.67 592.91 592.03 592.10 0
2024-05-31 18:00:00+00:00 592.77 592.77 591.97 592.65 0
2024-05-31 19:00:00+00:00 593.86 594.18 592.31 592.79 4451968
2024-05-31 20:00:00+00:00 594.07 594.74 593.46 593.53 0
2024-05-31 21:00:00+00:00 594.45 595.00 594.14 594.17 1888128
2024-05-31 22:00:00+00:00 594.55 594.67 593.99 594.39 0
2024-05-31 23:00:00+00:00 593.64 594.82 592.39 594.51 8941184
2024-06-01 00:00:00+00:00 593.38 593.84 592.69 593.39 14155648
2024-06-01 01:00:00+00:00 593.65 593.77 592.92 593.44 0
2024-06-01 02:00:00+00:00 594.62 594.62 593.67 593.70 0
2024-06-01 03:00:00+00:00 594.74 594.84 594.29 594.59 7097216
2024-06-01 04:00:00+00:00 595.30 595.65 594.64 594.73 2110208
2024-06-01 05:00:00+00:00 595.24 595.60 594.78 595.25 0
2024-06-01 06:00:00+00:00 594.94 595.33 594.92 595.25 0
2024-06-01 07:00:00+00:00 594.53 595.04 594.16 595.02 0
2024-06-01 08:00:00+00:00 594.84 594.93 594.30 594.51 0
2024-06-01 09:00:00+00:00 594.99 595.31 594.85 594.93 0
2024-06-01 10:00:00+00:00 595.11 595.50 595.02 595.02 0
2024-06-01 11:00:00+00:00 595.78 595.80 595.01 595.13 0
2024-06-01 12:00:00+00:00 595.79 596.15 595.29 595.73 0
2024-06-01 13:00:00+00:00 595.86 596.20 595.63 595.69 0
2024-06-01 14:00:00+00:00 596.47 596.98 595.61 595.90 0
2024-06-01 15:00:00+00:00 596.10 597.59 596.10 596.52 0
2024-06-01 16:00:00+00:00 596.26 596.43 595.61 596.06 0
2024-06-01 17:00:00+00:00 596.22 596.57 595.73 596.31 0
2024-06-01 18:00:00+00:00 595.99 596.65 595.99 596.49 0
2024-06-01 19:00:00+00:00 596.82 596.82 596.03 596.05 0
2024-06-01 20:00:00+00:00 604.31 604.36 596.80 596.80 75896448
2024-06-01 21:00:00+00:00 603.80 607.57 603.80 604.17 44794112
2024-06-01 22:00:00+00:00 601.57 604.61 601.57 603.80 13943168
2024-06-01 23:00:00+00:00 601.19 601.45 599.92 601.45 2474496
2024-06-02 00:00:00+00:00 602.57 602.62 601.27 601.30 7786752
2024-06-02 01:00:00+00:00 604.19 604.27 602.50 602.64 17836288
2024-06-02 02:00:00+00:00 602.53 604.95 601.90 604.31 34480128
2024-06-02 03:00:00+00:00 603.06 603.86 602.70 602.70 9537152
2024-06-02 04:00:00+00:00 604.86 604.86 602.71 603.16 20963072
2024-06-02 05:00:00+00:00 602.42 604.86 602.35 604.81 10963072
2024-06-02 06:00:00+00:00 601.41 603.29 601.15 602.34 14996096
2024-06-02 07:00:00+00:00 600.39 601.59 599.76 601.37 9410560
2024-06-02 08:00:00+00:00 598.57 600.22 598.24 600.22 15629440
2024-06-02 09:00:00+00:00 597.13 598.66 596.59 598.55 10083840
2024-06-02 10:00:00+00:00 597.51 597.68 596.22 597.06 7131520
2024-06-02 11:00:00+00:00 601.18 601.39 597.25 597.59 19165696
2024-06-02 12:00:00+00:00 600.69 602.44 599.74 601.22 15022720
2024-06-02 13:00:00+00:00 600.77 601.09 599.60 600.72 3320192
2024-06-02 14:00:00+00:00 600.92 601.54 599.88 600.74 7682176
2024-06-02 15:00:00+00:00 601.11 601.37 600.54 601.05 222848
2024-06-02 16:00:00+00:00 599.34 601.34 599.21 601.00 3668608
2024-06-02 17:00:00+00:00 597.72 599.31 597.45 599.31 17338496
2024-06-02 18:00:00+00:00 598.50 598.80 596.46 597.83 25505280
2024-06-02 19:00:00+00:00 598.91 599.04 597.56 598.48 13405312
2024-06-02 20:00:00+00:00 600.01 600.03 597.51 598.94 0
2024-06-02 21:00:00+00:00 602.04 602.24 599.48 600.05 0
2024-06-02 22:00:00+00:00 601.63 602.04 601.40 601.97 0
2024-06-02 23:00:00+00:00 603.12 603.68 601.67 601.67 0
2024-06-03 00:00:00+00:00 604.06 604.06 601.21 603.02 4865024
2024-06-03 01:00:00+00:00 606.40 609.56 604.13 604.13 63595392
2024-06-03 02:00:00+00:00 607.92 609.05 606.70 606.70 0
2024-06-03 03:00:00+00:00 607.70 607.95 606.83 607.87 7229696
2024-06-03 04:00:00+00:00 612.74 613.55 607.68 607.76 62262912
2024-06-03 05:00:00+00:00 612.28 613.89 611.23 612.45 40047360
2024-06-03 06:00:00+00:00 629.38 634.50 612.30 612.30 453496576
2024-06-03 07:00:00+00:00 626.20 629.31 623.68 629.31 92300288
2024-06-03 08:00:00+00:00 627.68 630.40 626.14 626.14 64849664
2024-06-03 09:00:00+00:00 629.53 630.38 626.62 627.71 25611008
2024-06-03 10:00:00+00:00 631.65 632.87 629.12 629.46 58267904
2024-06-03 11:00:00+00:00 631.32 632.41 628.49 631.23 59551744
2024-06-03 12:00:00+00:00 632.16 633.69 629.92 631.32 29483264
2024-06-03 13:00:00+00:00 634.46 637.17 632.14 632.33 79160576
2024-06-03 14:00:00+00:00 623.77 635.60 623.24 634.67 83357952
2024-06-03 15:00:00+00:00 627.69 629.67 624.25 624.25 69754112
2024-06-03 16:00:00+00:00 621.19 627.71 620.49 627.68 46372352
2024-06-03 17:00:00+00:00 621.65 622.66 620.28 621.37 14506496
2024-06-03 18:00:00+00:00 624.51 624.84 621.76 621.76 5608448
2024-06-03 19:00:00+00:00 625.06 625.25 624.20 624.61 3727872
2024-06-03 20:00:00+00:00 625.79 626.46 624.85 625.04 14506240
2024-06-03 21:00:00+00:00 625.71 625.99 623.05 625.66 568064
2024-06-03 22:00:00+00:00 628.00 628.07 624.01 625.78 21017344
2024-06-03 23:00:00+00:00 626.48 628.59 626.34 627.94 0
2024-06-04 00:00:00+00:00 628.76 628.84 625.56 626.41 41747456
2024-06-04 01:00:00+00:00 630.89 630.89 628.17 628.73 0
2024-06-04 02:00:00+00:00 628.29 631.13 628.05 630.93 0
2024-06-04 03:00:00+00:00 633.53 633.54 628.33 628.33 18555392
2024-06-04 04:00:00+00:00 630.33 634.40 630.33 633.71 0
2024-06-04 05:00:00+00:00 632.23 632.43 629.52 630.33 0
2024-06-04 06:00:00+00:00 628.40 631.97 628.40 631.97 0
2024-06-04 07:00:00+00:00 628.50 632.61 628.16 628.34 0
2024-06-04 08:00:00+00:00 627.69 630.75 627.69 628.43 0
2024-06-04 09:00:00+00:00 625.42 628.91 625.29 627.67 7369728
2024-06-04 10:00:00+00:00 640.88 645.41 625.50 625.50 262449664
2024-06-04 11:00:00+00:00 645.86 647.85 640.89 640.89 72584960
2024-06-04 12:00:00+00:00 646.09 647.72 644.66 645.91 3147776
2024-06-04 13:00:00+00:00 649.55 651.56 645.78 646.18 87258880
2024-06-04 14:00:00+00:00 663.52 664.97 649.52 649.52 178334208
2024-06-04 15:00:00+00:00 664.37 666.01 660.24 663.52 37511936
2024-06-04 16:00:00+00:00 664.41 664.56 661.71 664.09 8377088
2024-06-04 17:00:00+00:00 668.61 671.58 664.42 664.51 83806976
2024-06-04 18:00:00+00:00 668.01 670.82 667.93 668.65 17944576
2024-06-04 19:00:00+00:00 670.84 670.85 665.47 667.99 31947776
2024-06-04 20:00:00+00:00 672.16 673.96 668.52 671.01 32050688
2024-06-04 21:00:00+00:00 673.57 674.55 669.29 672.10 17685760
2024-06-04 22:00:00+00:00 683.15 685.61 673.64 673.64 159366656
2024-06-04 23:00:00+00:00 686.31 687.40 681.14 683.06 67257344
2024-06-05 00:00:00+00:00 695.48 696.53 685.85 686.13 142669568
2024-06-05 01:00:00+00:00 704.45 711.48 692.78 695.31 302903296
2024-06-05 02:00:00+00:00 698.16 705.02 695.31 704.58 130800640
2024-06-05 03:00:00+00:00 702.78 703.96 697.79 698.10 76206848
2024-06-05 04:00:00+00:00 698.41 702.99 697.94 702.83 0
2024-06-05 05:00:00+00:00 705.55 706.13 696.77 698.29 97143040
2024-06-05 06:00:00+00:00 708.50 708.50 704.08 705.57 39021824
2024-06-05 07:00:00+00:00 705.79 710.35 704.47 708.47 65059584
2024-06-05 08:00:00+00:00 699.17 712.34 698.98 705.87 113930496
2024-06-05 09:00:00+00:00 697.35 699.43 695.66 699.23 12879872
2024-06-05 10:00:00+00:00 701.34 702.76 697.28 697.35 0
2024-06-05 11:00:00+00:00 699.40 701.29 698.57 701.29 0
2024-06-05 12:00:00+00:00 701.15 702.85 698.40 699.38 6414336
2024-06-05 13:00:00+00:00 697.71 701.18 697.24 701.18 0
2024-06-05 14:00:00+00:00 702.04 703.07 696.97 697.71 0
2024-06-05 15:00:00+00:00 704.64 706.65 700.87 701.89 0
2024-06-05 16:00:00+00:00 698.89 705.57 698.54 704.74 0
2024-06-05 17:00:00+00:00 701.07 701.07 698.87 698.94 0
2024-06-05 18:00:00+00:00 691.87 701.58 691.87 701.05 79883008
2024-06-05 19:00:00+00:00 691.44 691.73 689.00 691.73 17677568
2024-06-05 20:00:00+00:00 693.32 693.37 690.77 691.48 0
2024-06-05 21:00:00+00:00 696.46 696.67 693.32 693.36 0
2024-06-05 22:00:00+00:00 694.65 696.68 694.24 696.47 0
2024-06-05 23:00:00+00:00 698.93 699.28 694.88 694.88 0
2024-06-06 00:00:00+00:00 699.47 701.48 698.27 698.93 0
2024-06-06 01:00:00+00:00 701.57 701.69 698.46 699.50 0
2024-06-06 02:00:00+00:00 698.92 701.59 698.07 701.53 0
2024-06-06 03:00:00+00:00 696.48 698.89 696.39 698.87 0
2024-06-06 04:00:00+00:00 701.93 701.93 696.51 696.51 67583232
2024-06-06 05:00:00+00:00 698.09 701.39 693.25 701.39 0
2024-06-06 06:00:00+00:00 698.47 698.57 696.38 698.01 0
2024-06-06 07:00:00+00:00 704.47 704.51 698.53 698.53 0
2024-06-06 08:00:00+00:00 704.57 705.17 702.06 704.48 0
2024-06-06 09:00:00+00:00 707.68 708.12 703.92 704.65 2276864
2024-06-06 10:00:00+00:00 707.66 709.75 706.34 707.52 0
2024-06-06 11:00:00+00:00 705.15 708.25 705.13 707.68 0
2024-06-06 12:00:00+00:00 705.61 706.18 703.21 705.03 10117888
2024-06-06 13:00:00+00:00 720.43 720.60 705.75 705.75 183245568
2024-06-06 14:00:00+00:00 713.58 720.08 713.04 720.08 30781184
2024-06-06 15:00:00+00:00 704.17 714.16 704.17 713.61 25715200
2024-06-06 16:00:00+00:00 702.59 703.98 698.83 703.98 44036352
2024-06-06 17:00:00+00:00 704.61 705.18 702.34 702.56 20501760
2024-06-06 18:00:00+00:00 706.54 707.37 704.55 704.67 0
2024-06-06 19:00:00+00:00 704.99 707.61 704.06 706.54 0
2024-06-06 20:00:00+00:00 706.74 709.69 701.66 705.01 46311168
2024-06-06 21:00:00+00:00 705.56 706.76 703.95 706.76 0
2024-06-06 22:00:00+00:00 710.98 711.04 705.89 705.89 27959552
2024-06-06 23:00:00+00:00 710.53 711.22 709.35 711.02 2787328
2024-06-07 00:00:00+00:00 706.37 710.77 706.00 710.53 25139200
2024-06-07 01:00:00+00:00 703.27 707.34 701.89 706.32 23508224
2024-06-07 02:00:00+00:00 702.32 703.78 700.41 703.27 1953024
2024-06-07 03:00:00+00:00 704.12 705.35 701.83 702.29 11213312
2024-06-07 04:00:00+00:00 707.31 708.13 703.93 704.11 0
2024-06-07 05:00:00+00:00 709.02 709.05 706.40 707.34 0
2024-06-07 06:00:00+00:00 705.93 708.93 705.74 708.93 2438656
2024-06-07 07:00:00+00:00 697.79 706.03 697.57 706.03 5077248
2024-06-07 08:00:00+00:00 700.76 701.44 697.70 697.70 23672832
2024-06-07 09:00:00+00:00 702.84 702.86 700.73 700.73 0
2024-06-07 10:00:00+00:00 702.35 703.11 701.91 703.00 0
2024-06-07 11:00:00+00:00 704.80 704.84 700.67 702.34 1686272
2024-06-07 12:00:00+00:00 707.36 707.56 697.68 704.92 72036352
2024-06-07 13:00:00+00:00 702.90 708.02 702.90 707.61 0
2024-06-07 14:00:00+00:00 702.63 704.01 702.13 703.02 0
2024-06-07 15:00:00+00:00 700.09 702.89 698.23 702.69 0
2024-06-07 16:00:00+00:00 696.47 700.94 696.13 700.09 0
2024-06-07 17:00:00+00:00 689.85 696.79 689.85 696.66 35628800
2024-06-07 18:00:00+00:00 677.75 688.84 665.18 688.84 371133184
2024-06-07 19:00:00+00:00 681.46 684.40 676.42 677.63 52304896
2024-06-07 20:00:00+00:00 684.53 684.53 678.30 681.29 0
2024-06-07 21:00:00+00:00 681.24 684.54 680.89 684.23 13886208
2024-06-07 22:00:00+00:00 684.38 684.89 680.38 681.03 0
2024-06-07 23:00:00+00:00 683.32 684.90 682.52 684.37 0
2024-06-08 00:00:00+00:00 682.00 683.38 680.19 683.37 0
2024-06-08 01:00:00+00:00 684.48 684.70 680.49 682.08 0
2024-06-08 02:00:00+00:00 681.85 684.54 681.52 684.54 0
2024-06-08 03:00:00+00:00 681.46 682.61 681.34 681.90 0
2024-06-08 04:00:00+00:00 683.15 684.15 681.34 681.46 0
2024-06-08 05:00:00+00:00 686.12 686.12 681.36 683.00 0
2024-06-08 06:00:00+00:00 688.66 688.92 686.12 686.12 0
2024-06-08 07:00:00+00:00 693.91 694.31 688.85 688.85 0
2024-06-08 08:00:00+00:00 692.95 694.29 692.30 693.95 0
2024-06-08 09:00:00+00:00 692.06 693.03 690.85 693.03 0
2024-06-08 10:00:00+00:00 687.77 692.17 687.16 692.11 0
2024-06-08 11:00:00+00:00 683.99 689.26 683.19 687.90 0
2024-06-08 12:00:00+00:00 683.83 685.37 681.60 683.90 0
2024-06-08 13:00:00+00:00 683.32 683.75 678.65 683.75 10303744
2024-06-08 14:00:00+00:00 686.75 686.85 683.03 683.51 4556288
2024-06-08 15:00:00+00:00 686.77 687.70 686.07 686.74 0
2024-06-08 16:00:00+00:00 683.52 686.97 683.25 686.81 0
2024-06-08 17:00:00+00:00 684.01 685.37 681.07 683.30 0
2024-06-08 18:00:00+00:00 685.34 687.10 684.03 684.04 0
2024-06-08 19:00:00+00:00 685.84 686.92 685.32 685.33 0
2024-06-08 20:00:00+00:00 685.63 687.30 685.63 685.82 0
2024-06-08 21:00:00+00:00 685.27 686.52 684.59 685.63 0
2024-06-08 22:00:00+00:00 682.71 685.99 682.47 685.28 0
2024-06-08 23:00:00+00:00 682.70 682.85 681.80 682.78 0
2024-06-09 00:00:00+00:00 681.67 682.98 681.67 682.66 0
2024-06-09 01:00:00+00:00 682.13 682.68 680.48 681.63 0
2024-06-09 02:00:00+00:00 674.06 682.07 673.52 682.07 39274752
2024-06-09 03:00:00+00:00 675.03 675.63 671.63 673.94 43277184
2024-06-09 04:00:00+00:00 675.37 676.00 674.53 674.96 0
2024-06-09 05:00:00+00:00 678.47 678.47 672.87 675.48 0
2024-06-09 06:00:00+00:00 679.63 680.04 677.85 678.43 0
2024-06-09 07:00:00+00:00 679.67 680.95 679.44 679.59 0
2024-06-09 08:00:00+00:00 682.68 682.78 679.67 679.67 0
2024-06-09 09:00:00+00:00 680.96 683.16 680.96 682.70 0
2024-06-09 10:00:00+00:00 678.96 681.44 678.90 680.97 0
2024-06-09 11:00:00+00:00 679.35 680.00 677.95 678.85 0
2024-06-09 12:00:00+00:00 684.11 684.76 678.62 679.36 0
2024-06-09 13:00:00+00:00 680.65 684.34 679.78 684.05 0
2024-06-09 14:00:00+00:00 680.07 681.56 678.64 680.49 0
2024-06-09 15:00:00+00:00 677.48 681.59 677.48 680.11 7678592
2024-06-09 16:00:00+00:00 676.76 677.64 676.21 677.38 0
2024-06-09 17:00:00+00:00 676.80 677.36 676.42 676.74 0
2024-06-09 18:00:00+00:00 678.04 678.24 676.63 676.79 0
2024-06-09 19:00:00+00:00 676.07 678.58 676.05 677.95 829312
2024-06-09 20:00:00+00:00 672.80 676.00 671.38 675.98 10398080
2024-06-09 21:00:00+00:00 672.22 672.92 670.81 672.77 4741376
2024-06-09 22:00:00+00:00 673.13 673.55 672.30 672.45 2749952
2024-06-09 23:00:00+00:00 673.35 673.54 672.61 673.19 0
2024-06-10 00:00:00+00:00 672.33 673.34 671.35 673.34 0
2024-06-10 01:00:00+00:00 673.14 674.31 671.92 672.35 18352640
2024-06-10 02:00:00+00:00 672.42 673.99 672.37 673.02 0
2024-06-10 03:00:00+00:00 668.89 672.45 668.73 672.45 0
2024-06-10 04:00:00+00:00 667.72 669.10 666.37 668.90 16308736
2024-06-10 05:00:00+00:00 663.45 667.69 662.69 667.66 27105792
2024-06-10 06:00:00+00:00 650.94 664.47 650.94 663.53 115645824
2024-06-10 07:00:00+00:00 641.14 651.00 640.96 651.00 240692480
2024-06-10 08:00:00+00:00 646.68 648.80 641.04 641.04 113686784
2024-06-10 09:00:00+00:00 645.92 646.70 642.58 646.70 73131776
2024-06-10 10:00:00+00:00 643.79 646.62 643.30 645.96 33885952
2024-06-10 11:00:00+00:00 640.27 643.86 639.97 643.79 31428608
2024-06-10 12:00:00+00:00 644.45 644.57 636.71 640.02 57754368
2024-06-10 13:00:00+00:00 645.24 647.08 643.03 644.48 26822656
2024-06-10 14:00:00+00:00 646.10 646.97 643.28 645.16 8412160
2024-06-10 15:00:00+00:00 652.04 652.04 645.90 646.19 41443584
2024-06-10 16:00:00+00:00 649.12 651.78 646.92 651.78 20459520
2024-06-10 17:00:00+00:00 649.37 649.66 646.89 649.07 3919104
2024-06-10 18:00:00+00:00 652.55 653.13 649.52 649.52 43658752
2024-06-10 19:00:00+00:00 648.49 652.60 648.49 652.60 9411328
2024-06-10 20:00:00+00:00 619.90 648.65 619.38 648.65 258782464
2024-06-10 21:00:00+00:00 622.11 622.39 615.90 620.23 119027968
2024-06-10 22:00:00+00:00 616.95 621.72 615.77 621.72 101270272
2024-06-10 23:00:00+00:00 624.32 624.32 617.22 617.22 62914304
2024-06-11 00:00:00+00:00 624.20 625.24 623.00 624.40 58888704
2024-06-11 01:00:00+00:00 618.55 625.58 617.98 623.94 55535104
2024-06-11 02:00:00+00:00 625.64 626.32 618.11 618.36 157251072
2024-06-11 03:00:00+00:00 623.93 628.26 622.11 625.60 74265600
2024-06-11 04:00:00+00:00 619.27 625.20 618.31 624.09 80848896
2024-06-11 05:00:00+00:00 617.97 620.66 615.44 619.68 11444480
2024-06-11 06:00:00+00:00 613.62 618.75 612.62 618.04 0
2024-06-11 07:00:00+00:00 612.83 616.51 612.78 613.45 0
2024-06-11 08:00:00+00:00 611.64 615.88 611.59 613.16 0
2024-06-11 09:00:00+00:00 611.59 612.95 607.21 611.63 11479040
2024-06-11 10:00:00+00:00 610.04 613.86 610.04 611.52 0
2024-06-11 11:00:00+00:00 605.95 610.08 603.49 610.08 16072960
2024-06-11 12:00:00+00:00 608.47 610.00 605.68 605.83 10028032
2024-06-11 13:00:00+00:00 607.22 610.06 605.67 608.52 9377792
2024-06-11 14:00:00+00:00 609.65 609.88 606.28 607.34 29464320
2024-06-11 15:00:00+00:00 598.61 609.71 598.61 609.71 37253120
2024-06-11 16:00:00+00:00 600.35 604.48 597.94 598.33 36238080
2024-06-11 17:00:00+00:00 603.18 603.31 597.04 600.25 36312832
2024-06-11 18:00:00+00:00 608.23 609.16 603.19 603.19 12867840
2024-06-11 19:00:00+00:00 607.89 609.12 606.88 608.17 2751232
2024-06-11 20:00:00+00:00 605.99 608.16 605.21 607.97 0
2024-06-11 21:00:00+00:00 607.84 607.84 604.71 605.89 0
2024-06-11 22:00:00+00:00 603.36 607.83 603.15 607.80 0
2024-06-11 23:00:00+00:00 602.65 604.17 599.90 603.41 0
2024-06-12 00:00:00+00:00 599.54 604.53 599.18 602.60 0
2024-06-12 01:00:00+00:00 594.03 600.45 592.29 599.54 0
2024-06-12 02:00:00+00:00 602.79 603.20 594.33 594.46 0
2024-06-12 03:00:00+00:00 607.93 607.93 602.87 602.87 0
2024-06-12 04:00:00+00:00 609.63 610.71 607.04 607.83 0
2024-06-12 05:00:00+00:00 609.91 610.69 608.61 609.76 0
2024-06-12 06:00:00+00:00 609.81 611.39 609.63 609.80 0
2024-06-12 07:00:00+00:00 613.73 613.73 609.47 609.69 0
2024-06-12 08:00:00+00:00 613.43 616.23 612.50 613.96 0
2024-06-12 09:00:00+00:00 615.92 615.92 612.88 613.45 0
2024-06-12 10:00:00+00:00 616.34 617.18 615.84 615.93 0
2024-06-12 11:00:00+00:00 610.55 616.30 610.55 616.30 0
2024-06-12 12:00:00+00:00 626.12 627.07 609.54 610.22 98761088
2024-06-12 13:00:00+00:00 627.24 630.08 625.37 625.91 15857920
2024-06-12 14:00:00+00:00 632.37 634.68 626.71 627.29 33681664
2024-06-12 15:00:00+00:00 628.35 632.28 627.73 632.26 0
2024-06-12 16:00:00+00:00 631.37 631.44 627.24 628.38 0
2024-06-12 17:00:00+00:00 632.47 632.47 629.59 631.23 0
2024-06-12 18:00:00+00:00 620.40 632.62 619.88 632.62 36179968
2024-06-12 19:00:00+00:00 611.84 625.57 611.30 620.66 27918336
2024-06-12 20:00:00+00:00 619.66 620.57 611.81 612.11 44231936
2024-06-12 21:00:00+00:00 620.11 622.33 619.79 619.79 0
2024-06-12 22:00:00+00:00 619.70 620.86 618.74 620.00 0
2024-06-12 23:00:00+00:00 619.19 619.80 618.01 619.76 0
2024-06-13 00:00:00+00:00 618.78 619.30 615.91 619.23 5911296
2024-06-13 01:00:00+00:00 611.47 618.73 611.46 618.73 0
2024-06-13 02:00:00+00:00 606.17 613.63 606.17 611.32 0
2024-06-13 03:00:00+00:00 607.42 607.66 604.01 606.25 50337280
2024-06-13 04:00:00+00:00 607.94 610.56 606.87 607.33 0
2024-06-13 05:00:00+00:00 610.13 610.14 607.62 607.86 0
2024-06-13 06:00:00+00:00 603.98 610.17 603.84 610.12 10728192
2024-06-13 07:00:00+00:00 606.15 607.34 602.57 603.90 0
2024-06-13 08:00:00+00:00 605.36 609.69 604.49 606.39 0
2024-06-13 09:00:00+00:00 605.24 606.15 603.55 605.48 0
2024-06-13 10:00:00+00:00 608.03 608.25 603.29 605.38 0
2024-06-13 11:00:00+00:00 603.95 608.53 603.95 607.93 0
2024-06-13 12:00:00+00:00 604.99 607.61 603.94 604.10 0
2024-06-13 13:00:00+00:00 606.26 610.24 605.16 605.16 0
2024-06-13 14:00:00+00:00 606.92 608.88 604.55 606.47 0
2024-06-13 15:00:00+00:00 597.07 606.97 596.85 606.97 1858560
2024-06-13 16:00:00+00:00 603.04 603.61 596.31 597.40 32149120
2024-06-13 17:00:00+00:00 604.55 604.55 602.34 603.17 0
2024-06-13 18:00:00+00:00 604.94 605.00 603.01 604.59 0
2024-06-13 19:00:00+00:00 602.64 605.14 602.52 604.85 0
2024-06-13 20:00:00+00:00 600.19 602.88 599.54 602.66 0
2024-06-13 21:00:00+00:00 599.95 600.87 597.36 600.19 12708352
2024-06-13 22:00:00+00:00 601.11 601.54 599.47 599.92 0
2024-06-13 23:00:00+00:00 599.44 601.06 598.49 601.02 3585152
2024-06-14 00:00:00+00:00 597.45 600.82 596.07 599.48 822272
2024-06-14 01:00:00+00:00 600.41 600.41 595.81 597.68 0
2024-06-14 02:00:00+00:00 602.61 602.61 599.29 600.84 0
2024-06-14 03:00:00+00:00 600.03 602.61 599.68 602.56 0
2024-06-14 04:00:00+00:00 601.83 602.24 600.21 600.21 0
2024-06-14 05:00:00+00:00 605.56 605.63 601.67 601.79 19646464
2024-06-14 06:00:00+00:00 604.78 605.47 603.20 605.47 0
2024-06-14 07:00:00+00:00 608.78 608.97 603.83 604.81 18201600
2024-06-14 08:00:00+00:00 608.16 608.57 606.81 608.57 0
2024-06-14 09:00:00+00:00 607.72 608.54 607.21 608.26 0
2024-06-14 10:00:00+00:00 607.86 608.36 606.81 607.71 3989248
2024-06-14 11:00:00+00:00 610.48 610.50 606.72 607.87 6876928
2024-06-14 12:00:00+00:00 609.18 611.63 609.15 610.46 0
2024-06-14 13:00:00+00:00 609.93 610.98 608.60 609.23 0
2024-06-14 14:00:00+00:00 605.80 609.88 602.93 609.88 0
2024-06-14 15:00:00+00:00 601.87 606.08 601.62 605.67 0
2024-06-14 16:00:00+00:00 593.67 602.60 591.90 601.87 55820800
2024-06-14 17:00:00+00:00 593.88 596.21 590.83 593.64 12971264
2024-06-14 18:00:00+00:00 594.77 595.17 590.50 593.99 34542464
2024-06-14 19:00:00+00:00 596.11 596.66 593.76 594.86 8135552
2024-06-14 20:00:00+00:00 595.70 597.98 595.41 596.04 1795712
2024-06-14 21:00:00+00:00 604.22 604.40 595.70 595.70 29623936
2024-06-14 22:00:00+00:00 600.79 604.00 599.93 604.00 9996288
2024-06-14 23:00:00+00:00 603.21 603.78 600.78 600.94 2649856
2024-06-15 00:00:00+00:00 604.21 605.40 601.75 603.11 0
2024-06-15 01:00:00+00:00 602.43 605.06 601.74 604.17 0
2024-06-15 02:00:00+00:00 602.64 603.03 601.59 602.28 0
2024-06-15 03:00:00+00:00 604.86 604.91 602.72 602.72 0
2024-06-15 04:00:00+00:00 606.24 606.60 604.69 604.85 13901824
2024-06-15 05:00:00+00:00 606.81 607.62 606.04 606.32 0
2024-06-15 06:00:00+00:00 606.82 608.43 606.61 606.90 484736
2024-06-15 07:00:00+00:00 606.07 607.94 605.90 606.89 0
2024-06-15 08:00:00+00:00 607.55 607.98 606.03 606.03 0
2024-06-15 09:00:00+00:00 606.95 608.12 606.03 607.55 0
2024-06-15 10:00:00+00:00 607.59 607.59 606.22 606.92 0
2024-06-15 11:00:00+00:00 608.08 608.08 606.82 607.58 0
2024-06-15 12:00:00+00:00 608.90 609.05 607.38 608.11 0
2024-06-15 13:00:00+00:00 607.97 608.70 607.39 608.60 0
2024-06-15 14:00:00+00:00 605.37 608.27 604.36 608.07 0
2024-06-15 15:00:00+00:00 607.04 608.63 605.37 605.39 0
2024-06-15 16:00:00+00:00 606.51 607.46 606.26 607.01 0
2024-06-15 17:00:00+00:00 607.22 607.22 605.76 606.42 0
2024-06-15 18:00:00+00:00 606.37 607.19 606.34 607.16 0
2024-06-15 19:00:00+00:00 606.37 607.11 605.08 606.37 0
2024-06-15 20:00:00+00:00 605.18 606.75 604.07 606.40 0
2024-06-15 21:00:00+00:00 606.01 606.21 604.92 605.09 0
2024-06-15 22:00:00+00:00 607.24 607.24 605.15 606.01 0
2024-06-15 23:00:00+00:00 607.80 608.75 607.25 607.25 0
2024-06-16 00:00:00+00:00 605.16 607.85 605.16 607.81 0
2024-06-16 01:00:00+00:00 605.26 605.46 604.12 605.16 0
2024-06-16 02:00:00+00:00 604.92 605.93 604.91 605.31 0
2024-06-16 03:00:00+00:00 604.67 605.39 604.26 604.98 0
2024-06-16 04:00:00+00:00 603.47 604.63 601.48 604.63 816128
2024-06-16 05:00:00+00:00 605.67 606.10 603.59 603.59 0
2024-06-16 06:00:00+00:00 606.52 606.56 604.96 605.67 0
2024-06-16 07:00:00+00:00 605.69 606.80 605.62 606.49 0
2024-06-16 08:00:00+00:00 604.36 606.01 604.31 605.78 0
2024-06-16 09:00:00+00:00 604.27 605.28 603.94 604.31 0
2024-06-16 10:00:00+00:00 607.11 607.16 604.34 604.38 13398656
2024-06-16 11:00:00+00:00 605.85 607.33 605.47 607.22 0
2024-06-16 12:00:00+00:00 606.11 606.56 605.43 605.78 0
2024-06-16 13:00:00+00:00 608.76 608.84 606.21 606.21 7889664
2024-06-16 14:00:00+00:00 607.66 609.91 607.63 608.79 0
2024-06-16 15:00:00+00:00 610.05 610.05 607.60 607.69 0
2024-06-16 16:00:00+00:00 609.27 610.08 608.20 610.00 0
2024-06-16 17:00:00+00:00 608.69 609.56 608.55 609.31 0
2024-06-16 18:00:00+00:00 608.42 609.49 608.27 608.70 1910016
2024-06-16 19:00:00+00:00 608.55 609.04 608.30 608.43 607232
2024-06-16 20:00:00+00:00 609.03 609.18 608.46 608.56 0
2024-06-16 21:00:00+00:00 607.89 609.09 607.68 609.03 0
2024-06-16 22:00:00+00:00 610.33 610.69 607.85 607.85 22836224
2024-06-16 23:00:00+00:00 610.05 611.20 609.80 610.36 0
2024-06-17 00:00:00+00:00 609.86 611.94 609.21 610.07 0
2024-06-17 01:00:00+00:00 607.34 610.01 606.08 609.96 0
2024-06-17 02:00:00+00:00 606.51 607.36 604.96 607.36 10399744
2024-06-17 03:00:00+00:00 605.13 607.28 604.92 606.33 10585856
2024-06-17 04:00:00+00:00 605.59 605.60 604.01 604.91 0
2024-06-17 05:00:00+00:00 604.78 606.66 604.61 605.60 4651008
2024-06-17 06:00:00+00:00 603.29 605.03 603.25 604.83 10037504
2024-06-17 07:00:00+00:00 603.63 605.02 601.36 603.32 15117184
2024-06-17 08:00:00+00:00 601.98 604.32 601.24 603.72 15749376
2024-06-17 09:00:00+00:00 596.35 602.46 596.35 601.81 21623040
2024-06-17 10:00:00+00:00 595.89 597.28 594.38 596.72 49665152
2024-06-17 11:00:00+00:00 598.56 598.80 595.63 595.80 9785728
2024-06-17 12:00:00+00:00 599.16 599.24 597.32 598.64 12747264
2024-06-17 13:00:00+00:00 596.61 601.62 596.16 599.24 7380480
2024-06-17 14:00:00+00:00 601.59 603.82 596.24 596.24 33673728
2024-06-17 15:00:00+00:00 597.16 602.51 597.11 601.50 9124608
2024-06-17 16:00:00+00:00 601.78 603.81 592.43 597.02 71527552
2024-06-17 17:00:00+00:00 604.99 605.13 601.84 601.84 34675840
2024-06-17 18:00:00+00:00 608.77 609.34 605.12 605.12 52315264
2024-06-17 19:00:00+00:00 607.54 609.36 607.16 608.83 1931904
2024-06-17 20:00:00+00:00 606.13 607.84 604.34 607.50 10395392
2024-06-17 21:00:00+00:00 606.80 607.75 604.70 606.12 11877376
2024-06-17 22:00:00+00:00 606.15 607.31 605.72 606.71 0
2024-06-17 23:00:00+00:00 604.44 606.46 603.85 606.14 1022464
2024-06-18 00:00:00+00:00 600.53 604.65 598.52 604.33 26074496
2024-06-18 01:00:00+00:00 586.99 602.15 584.44 600.58 176957696
2024-06-18 02:00:00+00:00 594.79 596.05 586.51 587.46 93600512
2024-06-18 03:00:00+00:00 594.16 594.93 593.31 594.93 17585536
2024-06-18 04:00:00+00:00 595.99 596.42 592.50 594.04 17630976
2024-06-18 05:00:00+00:00 595.15 597.53 595.15 595.96 0
2024-06-18 06:00:00+00:00 591.95 595.44 591.95 595.12 2851712
2024-06-18 07:00:00+00:00 593.00 594.12 592.01 592.01 15642496
2024-06-18 08:00:00+00:00 592.80 593.48 592.35 593.08 0
2024-06-18 09:00:00+00:00 588.02 592.75 588.02 592.75 0
2024-06-18 10:00:00+00:00 586.38 588.39 585.86 587.96 0
2024-06-18 11:00:00+00:00 584.01 586.54 582.06 586.54 31740800
2024-06-18 12:00:00+00:00 580.70 584.30 578.94 583.78 62806656
2024-06-18 13:00:00+00:00 578.05 581.24 575.76 580.62 43143680
2024-06-18 14:00:00+00:00 582.35 586.67 576.88 577.79 38704384
2024-06-18 15:00:00+00:00 581.91 584.12 578.49 582.31 12549120
2024-06-18 16:00:00+00:00 579.48 582.27 578.34 582.01 0
2024-06-18 17:00:00+00:00 579.63 581.39 578.41 579.79 0
2024-06-18 18:00:00+00:00 579.43 581.70 577.83 579.61 0
2024-06-18 19:00:00+00:00 578.84 579.52 576.58 579.37 0
2024-06-18 20:00:00+00:00 584.59 584.59 579.31 579.31 22806784
2024-06-18 21:00:00+00:00 587.95 588.96 584.77 584.77 27470336
2024-06-18 22:00:00+00:00 588.34 588.84 586.30 588.24 2489344
2024-06-18 23:00:00+00:00 588.76 589.26 586.95 588.58 0
2024-06-19 00:00:00+00:00 590.38 590.40 587.01 588.58 0
2024-06-19 01:00:00+00:00 591.27 595.02 589.73 590.43 0
2024-06-19 02:00:00+00:00 595.84 596.48 591.10 591.10 0
2024-06-19 03:00:00+00:00 598.55 598.67 595.57 595.61 0
2024-06-19 04:00:00+00:00 599.19 599.80 597.93 598.35 0
2024-06-19 05:00:00+00:00 601.51 602.22 597.70 599.22 12976000
2024-06-19 06:00:00+00:00 604.29 605.28 601.01 601.44 0
2024-06-19 07:00:00+00:00 603.81 605.73 602.31 604.52 0
2024-06-19 08:00:00+00:00 599.20 603.90 599.19 603.80 0
2024-06-19 09:00:00+00:00 598.16 599.85 596.32 599.19 0
2024-06-19 10:00:00+00:00 602.14 602.14 596.21 598.08 25192704
2024-06-19 11:00:00+00:00 596.65 603.31 595.70 602.37 0
2024-06-19 12:00:00+00:00 598.24 598.24 595.85 596.74 0
2024-06-19 13:00:00+00:00 598.12 598.66 597.84 598.10 0
2024-06-19 14:00:00+00:00 592.56 598.16 592.02 598.16 0
2024-06-19 15:00:00+00:00 591.74 595.19 591.45 592.85 0
2024-06-19 16:00:00+00:00 594.76 596.09 591.78 591.80 2163584
2024-06-19 17:00:00+00:00 598.82 599.67 594.69 594.70 10420736
2024-06-19 18:00:00+00:00 599.26 600.83 598.80 598.81 0
2024-06-19 19:00:00+00:00 599.08 599.45 597.71 599.35 0
2024-06-19 20:00:00+00:00 599.79 600.74 597.85 598.96 0
2024-06-19 21:00:00+00:00 600.64 602.38 599.87 599.87 0
2024-06-19 22:00:00+00:00 598.22 600.79 598.22 600.66 0
2024-06-19 23:00:00+00:00 598.73 599.26 597.54 598.25 0
2024-06-20 00:00:00+00:00 596.92 598.86 595.72 598.77 3195264
2024-06-20 01:00:00+00:00 598.04 602.24 597.00 597.00 0
2024-06-20 02:00:00+00:00 597.19 599.01 596.67 598.21 0
2024-06-20 03:00:00+00:00 597.34 598.20 596.50 597.24 0
2024-06-20 04:00:00+00:00 600.27 600.73 597.18 597.59 0
2024-06-20 05:00:00+00:00 602.54 602.54 599.78 600.33 0
2024-06-20 06:00:00+00:00 603.19 604.28 602.26 602.53 5190912
2024-06-20 07:00:00+00:00 605.12 605.48 603.14 603.14 27648
2024-06-20 08:00:00+00:00 602.83 605.36 602.72 604.94 0
2024-06-20 09:00:00+00:00 601.84 603.44 601.68 602.84 0
2024-06-20 10:00:00+00:00 604.79 604.79 601.80 601.80 0
2024-06-20 11:00:00+00:00 602.83 607.40 602.83 605.00 0
2024-06-20 12:00:00+00:00 601.64 603.86 601.03 602.86 3758208
2024-06-20 13:00:00+00:00 598.93 601.67 597.65 601.58 14472192
2024-06-20 14:00:00+00:00 596.22 598.63 592.73 598.63 0
2024-06-20 15:00:00+00:00 596.17 598.15 595.73 596.31 0
2024-06-20 16:00:00+00:00 595.87 596.46 591.69 596.20 20383872
2024-06-20 17:00:00+00:00 592.68 596.10 592.66 596.10 0
2024-06-20 18:00:00+00:00 593.64 594.48 592.30 592.64 27178624
2024-06-20 19:00:00+00:00 592.43 593.67 591.19 593.67 2154624
2024-06-20 20:00:00+00:00 592.58 593.26 592.01 592.56 1494400
2024-06-20 21:00:00+00:00 592.48 593.11 592.11 592.60 0
2024-06-20 22:00:00+00:00 591.04 592.91 590.76 592.46 0
2024-06-20 23:00:00+00:00 587.07 591.47 584.76 591.11 53791488
2024-06-21 00:00:00+00:00 584.71 587.32 583.76 587.11 5207168
2024-06-21 01:00:00+00:00 587.21 588.29 584.46 584.46 7209728
2024-06-21 02:00:00+00:00 586.42 588.71 586.21 587.22 0
2024-06-21 03:00:00+00:00 586.48 587.08 585.47 586.43 0
2024-06-21 04:00:00+00:00 587.06 587.27 585.62 586.47 1249664
2024-06-21 05:00:00+00:00 587.04 587.20 585.07 587.13 0
2024-06-21 06:00:00+00:00 585.68 587.02 585.13 587.02 0
2024-06-21 07:00:00+00:00 583.46 586.89 582.81 585.68 0
2024-06-21 08:00:00+00:00 579.43 583.75 578.71 583.45 12472448
2024-06-21 09:00:00+00:00 585.72 585.73 579.41 579.41 0
2024-06-21 10:00:00+00:00 584.68 586.23 584.24 585.60 0
2024-06-21 11:00:00+00:00 585.56 586.67 584.65 584.65 20139392
2024-06-21 12:00:00+00:00 584.32 586.49 582.42 585.56 0
2024-06-21 13:00:00+00:00 578.86 584.25 578.02 584.25 0
2024-06-21 14:00:00+00:00 585.19 586.43 578.93 579.05 16413568
2024-06-21 15:00:00+00:00 582.36 586.44 580.93 585.14 0
2024-06-21 16:00:00+00:00 582.53 583.98 582.42 582.42 0
2024-06-21 17:00:00+00:00 582.23 583.98 579.64 582.66 0
2024-06-21 18:00:00+00:00 584.84 584.84 581.68 582.15 0
2024-06-21 19:00:00+00:00 585.60 585.67 584.42 585.01 0
2024-06-21 20:00:00+00:00 585.92 586.68 585.52 585.66 3899392
2024-06-21 21:00:00+00:00 586.74 586.74 584.77 585.92 0
2024-06-21 22:00:00+00:00 585.59 587.43 584.24 586.69 0
2024-06-21 23:00:00+00:00 585.87 586.42 585.58 585.58 0
2024-06-22 00:00:00+00:00 581.80 586.09 581.14 585.90 0
2024-06-22 01:00:00+00:00 582.73 583.51 581.79 581.79 0
2024-06-22 02:00:00+00:00 583.59 584.53 582.56 582.65 0
2024-06-22 03:00:00+00:00 583.57 583.78 582.94 583.69 718208
2024-06-22 04:00:00+00:00 584.84 584.91 583.47 583.54 0
2024-06-22 05:00:00+00:00 586.71 586.71 583.89 584.87 6912000
2024-06-22 06:00:00+00:00 586.85 587.33 586.47 586.71 4844928
2024-06-22 07:00:00+00:00 586.64 586.81 585.71 586.78 0
2024-06-22 08:00:00+00:00 585.84 586.88 584.89 586.79 0
2024-06-22 09:00:00+00:00 587.00 587.00 585.66 585.66 0
2024-06-22 10:00:00+00:00 587.07 587.53 586.27 587.08 0
2024-06-22 11:00:00+00:00 586.78 587.05 586.41 587.05 0
2024-06-22 12:00:00+00:00 585.61 587.03 585.61 586.91 0
2024-06-22 13:00:00+00:00 585.99 586.56 585.28 585.31 0
2024-06-22 14:00:00+00:00 586.57 586.98 585.98 586.17 0
2024-06-22 15:00:00+00:00 586.47 586.99 586.20 586.68 0
2024-06-22 16:00:00+00:00 586.20 586.61 585.67 586.54 0
2024-06-22 17:00:00+00:00 586.32 586.46 586.01 586.22 0
2024-06-22 18:00:00+00:00 586.00 586.47 585.94 586.24 0
2024-06-22 19:00:00+00:00 587.22 587.22 585.84 586.06 494208
2024-06-22 20:00:00+00:00 587.34 587.39 586.91 587.30 0
2024-06-22 21:00:00+00:00 588.41 588.61 587.38 587.38 1158400
2024-06-22 22:00:00+00:00 590.04 590.15 587.84 588.41 0
2024-06-22 23:00:00+00:00 590.71 590.94 589.78 590.16 2676992
2024-06-23 00:00:00+00:00 590.09 592.58 590.09 590.81 422016
2024-06-23 01:00:00+00:00 589.00 590.09 587.35 590.03 14970368
2024-06-23 02:00:00+00:00 590.68 590.68 588.70 588.89 5094912
2024-06-23 03:00:00+00:00 592.44 592.74 591.24 591.50 1734528
2024-06-23 04:00:00+00:00 591.75 592.69 591.54 592.59 392960
2024-06-23 05:00:00+00:00 591.30 592.58 591.24 591.92 0
2024-06-23 06:00:00+00:00 590.76 591.17 590.57 591.17 0
2024-06-23 07:00:00+00:00 591.96 591.96 590.47 590.49 0
2024-06-23 08:00:00+00:00 590.94 591.96 590.91 591.96 0
2024-06-23 09:00:00+00:00 590.33 591.21 589.54 591.06 1305600
2024-06-23 10:00:00+00:00 588.41 590.31 588.35 590.19 0
2024-06-23 11:00:00+00:00 588.83 589.18 587.54 588.45 4150656
2024-06-23 12:00:00+00:00 589.19 589.63 588.78 588.82 0
2024-06-23 13:00:00+00:00 588.31 589.59 587.82 589.19 0
2024-06-23 14:00:00+00:00 586.48 588.48 586.48 588.35 1439488
2024-06-23 15:00:00+00:00 584.80 586.82 584.64 586.52 8801664
2024-06-23 16:00:00+00:00 581.45 585.05 581.45 584.74 12529536
2024-06-23 17:00:00+00:00 583.73 584.52 581.46 581.46 12022656
2024-06-23 18:00:00+00:00 585.02 585.12 583.71 583.71 8283648
2024-06-23 19:00:00+00:00 584.93 585.33 584.49 584.93 0
2024-06-23 20:00:00+00:00 581.60 585.06 581.00 585.01 3438720
2024-06-23 21:00:00+00:00 582.16 582.52 580.26 581.65 8778880
2024-06-23 22:00:00+00:00 579.11 582.27 578.73 582.27 0
2024-06-23 23:00:00+00:00 577.19 579.50 576.06 579.33 19342464
2024-06-24 00:00:00+00:00 579.49 581.24 576.64 577.22 16070656
2024-06-24 01:00:00+00:00 578.81 580.05 577.19 579.63 0
2024-06-24 02:00:00+00:00 572.90 579.30 572.65 578.88 27266944
2024-06-24 03:00:00+00:00 575.92 576.23 573.72 573.83 7183232
2024-06-24 04:00:00+00:00 574.54 576.01 573.08 576.01 5984640
2024-06-24 05:00:00+00:00 565.22 574.56 565.22 574.56 49204864
2024-06-24 06:00:00+00:00 568.32 569.11 565.31 565.31 29147392
2024-06-24 07:00:00+00:00 570.47 572.29 568.62 568.62 29230336
2024-06-24 08:00:00+00:00 572.53 575.01 568.79 570.65 31039360
2024-06-24 09:00:00+00:00 567.04 573.84 560.75 572.83 65353984
2024-06-24 10:00:00+00:00 570.77 570.77 566.80 566.80 49977728
2024-06-24 11:00:00+00:00 570.01 570.65 566.81 570.52 24801536
2024-06-24 12:00:00+00:00 564.59 570.80 564.59 569.80 8826240
2024-06-24 13:00:00+00:00 567.21 567.21 561.39 564.74 36822016
2024-06-24 14:00:00+00:00 566.86 569.22 564.97 567.47 21686784
2024-06-24 15:00:00+00:00 562.02 567.53 561.87 567.53 2504576
2024-06-24 16:00:00+00:00 557.83 563.89 556.90 561.97 11907200
2024-06-24 17:00:00+00:00 559.26 560.02 554.89 557.64 70578816
2024-06-24 18:00:00+00:00 561.53 561.89 556.56 559.55 29831168
2024-06-24 19:00:00+00:00 558.60 563.44 558.60 561.80 14225024
2024-06-24 20:00:00+00:00 557.99 560.91 552.94 558.01 39909248
2024-06-24 21:00:00+00:00 563.67 564.18 558.25 558.25 32636288
2024-06-24 22:00:00+00:00 564.34 565.86 563.94 564.02 5454976
2024-06-24 23:00:00+00:00 567.57 567.66 563.67 564.23 0
2024-06-25 00:00:00+00:00 568.29 569.50 566.90 567.65 0
2024-06-25 01:00:00+00:00 571.14 571.14 568.45 568.45 0
2024-06-25 02:00:00+00:00 573.83 573.92 569.99 571.26 0
2024-06-25 03:00:00+00:00 574.02 577.52 573.33 573.77 32009088
2024-06-25 04:00:00+00:00 574.80 574.84 573.58 573.92 0
2024-06-25 05:00:00+00:00 572.61 575.23 571.64 574.90 0
2024-06-25 06:00:00+00:00 572.43 572.76 570.50 572.44 0
2024-06-25 07:00:00+00:00 571.42 573.22 570.55 572.38 0
2024-06-25 08:00:00+00:00 568.79 571.84 568.30 571.41 0
2024-06-25 09:00:00+00:00 572.63 572.73 568.76 568.76 0
2024-06-25 10:00:00+00:00 571.77 572.52 570.69 572.52 0
2024-06-25 11:00:00+00:00 571.62 572.74 570.90 571.79 0
2024-06-25 12:00:00+00:00 571.18 572.12 570.45 571.62 0
2024-06-25 13:00:00+00:00 572.45 573.87 571.27 571.27 0
2024-06-25 14:00:00+00:00 577.83 578.78 572.50 572.50 11459200
2024-06-25 15:00:00+00:00 577.60 578.08 574.68 577.87 0
2024-06-25 16:00:00+00:00 574.00 578.17 574.00 577.57 0
2024-06-25 17:00:00+00:00 574.86 576.03 573.96 573.96 0
2024-06-25 18:00:00+00:00 578.31 578.46 574.09 574.69 0
2024-06-25 19:00:00+00:00 578.01 579.10 577.13 578.48 0
2024-06-25 20:00:00+00:00 577.51 578.49 577.51 577.91 0
2024-06-25 21:00:00+00:00 577.47 577.94 577.33 577.54 0
2024-06-25 22:00:00+00:00 576.75 578.96 576.64 577.47 0
2024-06-25 23:00:00+00:00 578.11 578.11 575.58 576.83 0
2024-06-26 00:00:00+00:00 576.35 578.11 575.93 578.11 0
2024-06-26 01:00:00+00:00 582.88 582.97 576.35 576.35 17264512
2024-06-26 02:00:00+00:00 582.24 584.19 581.79 582.77 0
2024-06-26 03:00:00+00:00 580.36 582.38 579.63 582.14 0
2024-06-26 04:00:00+00:00 578.82 580.56 578.58 580.31 0
2024-06-26 05:00:00+00:00 577.29 579.32 576.70 578.69 0
2024-06-26 06:00:00+00:00 576.32 577.31 575.61 577.31 0
2024-06-26 07:00:00+00:00 578.30 578.94 575.98 576.31 5343232
2024-06-26 08:00:00+00:00 575.62 578.58 574.60 578.42 0
2024-06-26 09:00:00+00:00 575.28 575.47 573.54 575.36 0
2024-06-26 10:00:00+00:00 573.63 575.23 572.90 575.23 238080
2024-06-26 11:00:00+00:00 573.68 575.21 573.02 573.64 3031168
2024-06-26 12:00:00+00:00 572.21 574.05 571.51 573.59 248832
2024-06-26 13:00:00+00:00 575.29 575.29 571.36 572.14 6385024
2024-06-26 14:00:00+00:00 574.59 576.50 572.83 575.09 0
2024-06-26 15:00:00+00:00 572.15 574.52 571.12 574.52 0
2024-06-26 16:00:00+00:00 571.27 573.00 571.21 572.28 0
2024-06-26 17:00:00+00:00 570.52 571.15 567.88 571.15 10356864
2024-06-26 18:00:00+00:00 570.40 571.34 569.54 570.94 0
2024-06-26 19:00:00+00:00 574.23 574.23 570.25 570.41 11123584
2024-06-26 20:00:00+00:00 574.66 574.86 573.21 574.13 33517312
2024-06-26 21:00:00+00:00 573.90 575.28 573.04 574.68 0
2024-06-26 22:00:00+00:00 572.13 573.95 571.47 573.90 0
2024-06-26 23:00:00+00:00 572.28 572.93 571.62 572.17 0
2024-06-27 00:00:00+00:00 572.40 572.71 571.37 572.36 0
2024-06-27 01:00:00+00:00 573.30 573.30 571.32 572.32 0
2024-06-27 02:00:00+00:00 573.86 574.17 571.42 573.32 0
2024-06-27 03:00:00+00:00 573.85 575.50 573.43 573.89 0
2024-06-27 04:00:00+00:00 573.53 574.17 573.46 573.80 0
2024-06-27 05:00:00+00:00 569.15 573.54 569.12 573.50 17628288
2024-06-27 06:00:00+00:00 568.31 569.39 566.52 569.01 27616128
2024-06-27 07:00:00+00:00 569.21 569.22 567.26 568.23 3743232
2024-06-27 08:00:00+00:00 569.99 569.99 568.52 569.12 0
2024-06-27 09:00:00+00:00 573.80 573.80 569.71 570.24 10123392
2024-06-27 10:00:00+00:00 572.11 573.72 572.06 573.62 4799872
2024-06-27 11:00:00+00:00 572.68 573.56 572.12 572.12 7489280
2024-06-27 12:00:00+00:00 573.50 574.52 572.24 572.59 10556544
2024-06-27 13:00:00+00:00 576.04 577.77 573.56 573.56 36433408
2024-06-27 14:00:00+00:00 579.25 583.73 576.40 576.40 57692672
2024-06-27 15:00:00+00:00 578.81 581.07 578.26 579.19 15405056
2024-06-27 16:00:00+00:00 578.43 579.01 576.70 578.84 5750144
2024-06-27 17:00:00+00:00 580.16 580.35 578.45 578.46 0
2024-06-27 18:00:00+00:00 580.57 581.60 579.47 580.19 6526720
2024-06-27 19:00:00+00:00 579.16 580.80 578.93 580.69 0
2024-06-27 20:00:00+00:00 579.02 579.77 578.72 579.07 0
2024-06-27 21:00:00+00:00 579.29 579.29 578.50 579.08 0
2024-06-27 22:00:00+00:00 579.74 579.77 579.27 579.27 2522624
2024-06-27 23:00:00+00:00 580.78 580.78 579.12 579.70 7383808
2024-06-28 00:00:00+00:00 578.75 581.15 578.45 580.87 0
2024-06-28 01:00:00+00:00 583.83 584.35 578.39 578.79 18503040
2024-06-28 02:00:00+00:00 582.06 583.99 582.06 583.80 16108416
2024-06-28 03:00:00+00:00 582.78 583.25 581.54 581.88 0
2024-06-28 04:00:00+00:00 581.05 582.80 580.12 582.80 0
2024-06-28 05:00:00+00:00 578.98 581.17 578.13 581.16 0
2024-06-28 06:00:00+00:00 578.38 579.26 578.25 579.01 0
2024-06-28 07:00:00+00:00 575.92 578.48 575.43 578.42 8901888
2024-06-28 08:00:00+00:00 575.30 575.95 573.75 575.95 28348672
2024-06-28 09:00:00+00:00 576.45 576.58 574.64 575.17 0
2024-06-28 10:00:00+00:00 576.84 577.31 576.01 576.41 0
2024-06-28 11:00:00+00:00 577.78 578.35 576.28 576.81 0
2024-06-28 12:00:00+00:00 574.66 578.59 574.66 577.82 0
2024-06-28 13:00:00+00:00 573.94 576.50 573.26 574.52 0
2024-06-28 14:00:00+00:00 571.00 574.84 570.73 573.89 0
2024-06-28 15:00:00+00:00 572.34 572.34 570.15 571.06 0
2024-06-28 16:00:00+00:00 571.44 572.76 570.28 572.16 18347520
2024-06-28 17:00:00+00:00 569.91 572.44 569.66 571.72 8367744
2024-06-28 18:00:00+00:00 570.65 571.14 569.71 569.98 0
2024-06-28 19:00:00+00:00 569.93 571.17 569.52 570.63 3502208
2024-06-28 20:00:00+00:00 569.08 570.57 569.00 569.98 3155712
2024-06-28 21:00:00+00:00 566.99 569.14 566.21 569.08 11051776
2024-06-28 22:00:00+00:00 566.13 567.28 565.01 567.02 13978880
2024-06-28 23:00:00+00:00 566.65 566.86 565.89 566.11 0
2024-06-29 00:00:00+00:00 568.13 568.29 566.13 566.49 9430400
2024-06-29 01:00:00+00:00 570.20 570.20 568.00 568.12 0
2024-06-29 02:00:00+00:00 569.64 571.11 569.49 570.24 0
2024-06-29 03:00:00+00:00 568.73 569.84 568.73 569.67 0
2024-06-29 04:00:00+00:00 567.85 568.69 567.04 568.69 9251968
2024-06-29 05:00:00+00:00 567.99 567.99 567.26 567.82 0
2024-06-29 06:00:00+00:00 568.34 568.49 568.00 568.00 0
2024-06-29 07:00:00+00:00 569.90 570.82 568.30 568.30 0
2024-06-29 08:00:00+00:00 570.05 570.18 569.33 569.92 0
2024-06-29 09:00:00+00:00 571.38 571.38 570.16 570.17 1817472
2024-06-29 10:00:00+00:00 571.97 572.58 571.04 571.36 220288
2024-06-29 11:00:00+00:00 572.80 572.94 571.39 571.99 4101632
2024-06-29 12:00:00+00:00 571.59 572.86 571.48 572.79 0
2024-06-29 13:00:00+00:00 572.06 572.75 571.30 571.60 0
2024-06-29 14:00:00+00:00 570.50 572.04 570.06 572.03 0
2024-06-29 15:00:00+00:00 571.38 571.41 569.89 570.53 0
2024-06-29 16:00:00+00:00 570.59 571.56 570.42 571.40 0
2024-06-29 17:00:00+00:00 571.12 571.14 570.04 570.68 0
2024-06-29 18:00:00+00:00 570.76 571.15 570.29 571.15 0
2024-06-29 19:00:00+00:00 570.89 571.48 569.78 570.84 0
2024-06-29 20:00:00+00:00 570.44 571.40 570.30 570.84 0
2024-06-29 21:00:00+00:00 569.78 570.59 569.56 570.54 0
2024-06-29 22:00:00+00:00 568.40 569.98 568.07 569.83 0
2024-06-29 23:00:00+00:00 569.03 569.39 568.41 568.41 6873216
2024-06-30 00:00:00+00:00 570.86 571.66 569.17 569.17 0
2024-06-30 01:00:00+00:00 568.95 570.83 568.85 570.83 0
2024-06-30 02:00:00+00:00 568.83 570.08 567.79 569.08 6378752
2024-06-30 03:00:00+00:00 568.64 569.24 568.53 568.86 0
2024-06-30 04:00:00+00:00 568.27 568.66 567.79 568.64 0
2024-06-30 05:00:00+00:00 569.09 569.17 567.97 568.28 4953600
2024-06-30 06:00:00+00:00 572.06 572.06 569.12 569.12 6096128
2024-06-30 07:00:00+00:00 574.95 577.45 572.13 572.13 31451264
2024-06-30 08:00:00+00:00 575.61 576.35 574.13 574.94 2622336
2024-06-30 09:00:00+00:00 574.39 576.36 574.23 575.64 173952
2024-06-30 10:00:00+00:00 573.84 575.11 573.84 574.38 0
2024-06-30 11:00:00+00:00 574.23 574.93 573.89 573.89 0
2024-06-30 12:00:00+00:00 574.07 575.14 573.44 574.27 908928
2024-06-30 13:00:00+00:00 576.06 576.06 573.79 574.10 10092544
2024-06-30 14:00:00+00:00 575.21 576.61 574.71 576.09 3723008
2024-06-30 15:00:00+00:00 576.43 576.79 575.20 575.20 4387840
2024-06-30 16:00:00+00:00 576.00 576.65 575.59 576.45 0
2024-06-30 17:00:00+00:00 576.11 577.52 575.98 576.04 12094592
2024-06-30 18:00:00+00:00 578.38 578.38 576.15 576.22 14672384
2024-06-30 19:00:00+00:00 578.20 578.65 577.61 578.31 13689728
2024-06-30 20:00:00+00:00 577.93 579.47 577.89 578.24 24340480
2024-06-30 21:00:00+00:00 577.36 578.16 577.08 577.97 0
2024-06-30 22:00:00+00:00 583.42 583.42 577.22 577.30 59934336
2024-06-30 23:00:00+00:00 581.81 584.08 581.81 583.37 25278336
2024-07-01 00:00:00+00:00 581.13 581.89 579.77 581.67 10943104
2024-07-01 01:00:00+00:00 586.46 586.59 581.37 581.41 65984000
2024-07-01 02:00:00+00:00 584.62 587.28 584.07 586.44 7571072
2024-07-01 03:00:00+00:00 584.93 585.97 584.75 584.75 6878720
2024-07-01 04:00:00+00:00 585.21 585.83 584.79 584.90 0
2024-07-01 05:00:00+00:00 585.31 585.69 585.03 585.14 0
2024-07-01 06:00:00+00:00 584.01 585.49 583.66 585.42 2908288
2024-07-01 07:00:00+00:00 584.20 585.15 583.94 583.96 0
2024-07-01 08:00:00+00:00 582.86 584.66 581.66 584.23 0
2024-07-01 09:00:00+00:00 581.51 583.12 581.39 582.87 0
2024-07-01 10:00:00+00:00 579.12 581.85 578.78 581.56 13216768
2024-07-01 11:00:00+00:00 576.87 579.21 576.59 579.11 2210176
2024-07-01 12:00:00+00:00 579.81 579.94 576.78 576.78 15651968
2024-07-01 13:00:00+00:00 576.60 580.50 576.60 579.96 0
2024-07-01 14:00:00+00:00 577.24 577.85 576.21 576.75 15958656
2024-07-01 15:00:00+00:00 577.28 578.48 576.30 577.20 10437120
2024-07-01 16:00:00+00:00 578.82 579.12 576.25 577.24 20228224
2024-07-01 17:00:00+00:00 581.54 581.54 578.41 578.84 4377856
2024-07-01 18:00:00+00:00 581.53 582.40 580.66 581.55 0
2024-07-01 19:00:00+00:00 580.79 581.94 580.79 581.42 0
2024-07-01 20:00:00+00:00 580.85 581.65 580.85 581.03 0
2024-07-01 21:00:00+00:00 579.64 580.95 579.53 580.85 0
2024-07-01 22:00:00+00:00 577.69 579.97 576.89 579.72 0
2024-07-01 23:00:00+00:00 576.52 578.16 576.14 577.68 0
2024-07-02 00:00:00+00:00 575.29 576.60 574.76 576.60 0
2024-07-02 01:00:00+00:00 574.96 575.28 574.33 575.28 0
2024-07-02 02:00:00+00:00 577.19 577.19 574.96 574.96 0
2024-07-02 03:00:00+00:00 578.33 578.64 576.95 577.24 2498432
2024-07-02 04:00:00+00:00 578.45 578.92 578.32 578.33 0
2024-07-02 05:00:00+00:00 581.02 581.02 577.93 578.35 7302400
2024-07-02 06:00:00+00:00 578.81 581.01 578.81 581.01 0
2024-07-02 07:00:00+00:00 577.80 578.90 577.02 578.83 6668288
2024-07-02 08:00:00+00:00 578.74 579.20 576.84 577.72 3207552
2024-07-02 09:00:00+00:00 578.45 580.20 578.45 578.70 0
2024-07-02 10:00:00+00:00 578.34 578.71 577.85 578.44 0
2024-07-02 11:00:00+00:00 578.38 578.60 577.48 578.30 0
2024-07-02 12:00:00+00:00 579.91 580.45 578.41 578.41 0
2024-07-02 13:00:00+00:00 577.62 580.66 577.62 579.87 0
2024-07-02 14:00:00+00:00 575.80 578.32 574.80 577.68 4113920
2024-07-02 15:00:00+00:00 575.18 576.46 574.73 575.77 3197568
2024-07-02 16:00:00+00:00 574.62 575.17 573.83 575.17 0
2024-07-02 17:00:00+00:00 576.12 576.17 574.69 574.69 6151936
2024-07-02 18:00:00+00:00 578.95 579.59 576.12 576.12 19666688
2024-07-02 19:00:00+00:00 577.20 579.12 577.16 579.10 1016192
2024-07-02 20:00:00+00:00 577.85 577.85 576.63 577.13 2014592
2024-07-02 21:00:00+00:00 578.24 578.42 577.48 577.80 1566592
2024-07-02 22:00:00+00:00 578.91 578.91 577.91 577.91 0
2024-07-02 23:00:00+00:00 578.93 579.52 578.85 578.98 0
2024-07-03 00:00:00+00:00 578.98 579.94 578.98 579.09 0
2024-07-03 01:00:00+00:00 575.44 579.04 575.44 579.04 6384512
2024-07-03 02:00:00+00:00 573.83 575.87 572.74 575.87 8916608
2024-07-03 03:00:00+00:00 568.71 573.66 567.48 573.63 34984576
2024-07-03 04:00:00+00:00 566.22 568.63 564.87 568.63 9908992
2024-07-03 05:00:00+00:00 566.41 566.45 565.14 566.39 17935488
2024-07-03 06:00:00+00:00 567.84 568.13 565.76 566.46 3490816
2024-07-03 07:00:00+00:00 565.81 567.96 565.57 567.96 7949312
2024-07-03 08:00:00+00:00 565.97 566.68 564.84 565.64 3686272
2024-07-03 09:00:00+00:00 565.66 566.43 565.29 565.29 11549312
2024-07-03 10:00:00+00:00 560.01 565.48 557.27 565.48 49595136
2024-07-03 11:00:00+00:00 560.16 560.29 558.21 560.29 17514240
2024-07-03 12:00:00+00:00 555.18 559.99 552.95 559.98 31369216
2024-07-03 13:00:00+00:00 559.82 559.82 553.30 555.02 30728576
2024-07-03 14:00:00+00:00 557.36 559.62 557.36 559.62 0
2024-07-03 15:00:00+00:00 557.40 559.11 555.70 557.41 0
2024-07-03 16:00:00+00:00 558.85 558.87 556.24 557.35 8466944
2024-07-03 17:00:00+00:00 556.77 559.23 556.34 559.13 0
2024-07-03 18:00:00+00:00 556.98 558.02 556.36 556.97 0
2024-07-03 19:00:00+00:00 550.57 557.15 550.52 557.08 3794432
2024-07-03 20:00:00+00:00 552.79 554.33 550.67 550.67 18724480
2024-07-03 21:00:00+00:00 556.71 556.71 552.57 552.72 12764800
2024-07-03 22:00:00+00:00 556.66 557.16 556.07 556.60 0
2024-07-03 23:00:00+00:00 556.82 557.22 556.13 556.58 0
2024-07-04 00:00:00+00:00 555.75 556.79 555.04 556.50 14524672
2024-07-04 01:00:00+00:00 537.35 555.90 537.35 555.80 84304896
2024-07-04 02:00:00+00:00 539.57 542.64 535.79 537.55 108213376
2024-07-04 03:00:00+00:00 539.68 539.68 535.69 539.53 0
2024-07-04 04:00:00+00:00 540.49 541.15 537.96 539.59 0
2024-07-04 05:00:00+00:00 539.50 540.42 539.17 540.42 0
2024-07-04 06:00:00+00:00 534.06 538.81 533.12 538.81 22811008
2024-07-04 07:00:00+00:00 529.55 534.43 529.55 534.07 0
2024-07-04 08:00:00+00:00 529.10 533.11 527.99 529.88 34612480
2024-07-04 09:00:00+00:00 529.34 529.53 523.97 529.14 47203456
2024-07-04 10:00:00+00:00 526.66 529.33 524.42 529.28 0
2024-07-04 11:00:00+00:00 524.74 528.49 524.64 526.74 0
2024-07-04 12:00:00+00:00 517.96 524.84 517.66 524.84 0
2024-07-04 13:00:00+00:00 519.83 519.83 512.42 517.77 67149440
2024-07-04 14:00:00+00:00 520.73 520.92 517.39 519.78 21917952
2024-07-04 15:00:00+00:00 524.02 524.63 519.01 520.72 20620544
2024-07-04 16:00:00+00:00 523.44 524.61 518.94 524.20 6153344
2024-07-04 17:00:00+00:00 525.04 525.04 522.93 523.29 10075392
2024-07-04 18:00:00+00:00 523.53 525.44 522.63 524.99 0
2024-07-04 19:00:00+00:00 523.57 527.00 523.56 523.65 0
2024-07-04 20:00:00+00:00 524.57 524.64 523.07 523.56 0
2024-07-04 21:00:00+00:00 527.93 527.93 524.35 524.62 6766976
2024-07-04 22:00:00+00:00 524.17 529.24 524.17 528.15 4462208
2024-07-04 23:00:00+00:00 513.83 524.31 513.83 524.25 24614784
2024-07-05 00:00:00+00:00 514.40 514.75 509.15 513.61 105313152
2024-07-05 01:00:00+00:00 508.56 515.22 503.84 514.20 0
2024-07-05 02:00:00+00:00 494.66 508.62 494.66 508.62 0
2024-07-05 03:00:00+00:00 469.42 492.01 467.71 492.01 272057856
2024-07-05 04:00:00+00:00 470.96 474.18 460.31 469.22 179014144
2024-07-05 05:00:00+00:00 477.65 478.35 470.01 470.53 79475968
2024-07-05 06:00:00+00:00 471.19 478.60 470.70 477.77 5363456
2024-07-05 07:00:00+00:00 471.87 472.53 467.94 471.06 14841344
2024-07-05 08:00:00+00:00 459.38 472.24 459.38 471.92 0
2024-07-05 09:00:00+00:00 469.55 469.61 456.92 459.13 41703936
2024-07-05 10:00:00+00:00 475.83 477.70 469.17 469.47 56003840
2024-07-05 11:00:00+00:00 485.47 486.72 475.85 475.85 115182848
2024-07-05 12:00:00+00:00 483.98 486.73 482.73 485.29 21927168
2024-07-05 13:00:00+00:00 492.36 492.76 483.60 483.76 0
2024-07-05 14:00:00+00:00 491.33 493.91 487.45 493.02 3937024
2024-07-05 15:00:00+00:00 494.27 496.13 490.31 491.03 38327296
2024-07-05 16:00:00+00:00 495.26 499.07 493.48 494.70 17013504
2024-07-05 17:00:00+00:00 497.92 498.44 494.78 495.43 13914624
2024-07-05 18:00:00+00:00 497.90 497.96 493.29 497.96 12202240
2024-07-05 19:00:00+00:00 495.75 498.47 495.75 497.89 0
2024-07-05 20:00:00+00:00 496.36 496.84 494.87 495.83 3151104
2024-07-05 21:00:00+00:00 496.71 497.78 494.80 496.39 0
2024-07-05 22:00:00+00:00 496.02 498.05 494.52 496.60 0
2024-07-05 23:00:00+00:00 498.03 499.30 496.18 496.18 0
2024-07-06 00:00:00+00:00 503.18 506.70 496.66 497.97 0
2024-07-06 01:00:00+00:00 499.52 503.14 499.52 503.14 0
2024-07-06 02:00:00+00:00 502.75 502.90 496.89 499.26 0
2024-07-06 03:00:00+00:00 503.72 503.72 501.42 502.70 0
2024-07-06 04:00:00+00:00 500.07 503.83 500.07 503.64 0
2024-07-06 05:00:00+00:00 501.64 502.32 499.87 500.06 0
2024-07-06 06:00:00+00:00 506.11 507.04 501.55 501.76 0
2024-07-06 07:00:00+00:00 508.06 510.28 506.14 506.20 0
2024-07-06 08:00:00+00:00 507.46 508.92 507.22 508.02 0
2024-07-06 09:00:00+00:00 509.03 509.11 505.79 507.50 0
2024-07-06 10:00:00+00:00 511.63 511.63 509.39 509.39 0
2024-07-06 11:00:00+00:00 513.45 513.53 510.75 511.43 0
2024-07-06 12:00:00+00:00 510.68 513.76 509.42 513.46 0
2024-07-06 13:00:00+00:00 513.91 514.33 509.89 510.86 0
2024-07-06 14:00:00+00:00 515.65 515.65 512.10 513.68 0
2024-07-06 15:00:00+00:00 518.44 520.11 515.39 515.39 0
2024-07-06 16:00:00+00:00 525.85 527.15 518.69 518.69 15194880
2024-07-06 17:00:00+00:00 524.36 526.40 524.03 526.12 0
2024-07-06 18:00:00+00:00 524.94 525.80 524.40 524.40 0
2024-07-06 19:00:00+00:00 527.00 527.00 524.08 525.01 0
2024-07-06 20:00:00+00:00 527.24 528.87 526.58 526.82 7642240
2024-07-06 21:00:00+00:00 526.69 529.02 526.55 527.14 698112
2024-07-06 22:00:00+00:00 528.84 528.84 526.61 526.61 0
2024-07-06 23:00:00+00:00 528.01 530.45 527.22 528.81 326784
2024-07-07 00:00:00+00:00 520.93 527.44 520.93 527.44 0
2024-07-07 01:00:00+00:00 521.70 521.70 517.72 520.63 0
2024-07-07 02:00:00+00:00 522.47 523.40 521.23 521.58 899584
2024-07-07 03:00:00+00:00 518.76 522.75 518.76 522.57 0
2024-07-07 04:00:00+00:00 511.41 518.70 511.34 518.65 11320576
2024-07-07 05:00:00+00:00 511.39 512.31 508.21 511.31 31345152
2024-07-07 06:00:00+00:00 512.52 514.26 510.55 511.46 11292160
2024-07-07 07:00:00+00:00 508.95 513.97 505.09 512.32 0
2024-07-07 08:00:00+00:00 510.34 510.73 508.09 508.98 9458688
2024-07-07 09:00:00+00:00 510.68 512.55 510.22 510.32 3992448
2024-07-07 10:00:00+00:00 508.76 511.64 508.64 510.70 0
2024-07-07 11:00:00+00:00 508.77 509.35 507.60 508.72 0
2024-07-07 12:00:00+00:00 506.85 510.24 505.36 508.77 0
2024-07-07 13:00:00+00:00 498.59 507.02 497.21 506.88 33803776
2024-07-07 14:00:00+00:00 496.10 498.79 494.95 498.79 6533632
2024-07-07 15:00:00+00:00 498.57 500.32 495.97 495.97 6377472
2024-07-07 16:00:00+00:00 501.84 502.57 497.94 498.59 0
2024-07-07 17:00:00+00:00 502.07 502.29 498.34 501.93 0
2024-07-07 18:00:00+00:00 501.34 503.62 500.96 501.95 0
2024-07-07 19:00:00+00:00 500.26 501.42 499.67 501.19 0
2024-07-07 20:00:00+00:00 501.35 502.21 500.11 500.30 0
2024-07-07 21:00:00+00:00 496.58 501.35 492.38 501.35 2677760
2024-07-07 22:00:00+00:00 492.71 497.45 492.71 496.50 2144000
2024-07-07 23:00:00+00:00 490.67 494.81 488.96 493.14 0
2024-07-08 00:00:00+00:00 480.98 491.90 480.98 490.98 16175488
2024-07-08 01:00:00+00:00 480.05 480.22 472.25 480.22 71533312
2024-07-08 02:00:00+00:00 485.73 486.65 479.19 481.47 48701952
2024-07-08 03:00:00+00:00 487.81 487.91 483.59 486.16 11523712
2024-07-08 04:00:00+00:00 501.64 501.64 488.28 488.49 69930880
2024-07-08 05:00:00+00:00 500.25 508.91 499.48 503.86 41099392
2024-07-08 06:00:00+00:00 501.46 504.14 497.57 500.10 29494144
2024-07-08 07:00:00+00:00 501.73 501.86 498.50 501.86 0
2024-07-08 08:00:00+00:00 519.99 520.86 501.56 501.56 121492864
2024-07-08 09:00:00+00:00 514.17 523.00 513.51 520.71 51489152
2024-07-08 10:00:00+00:00 509.87 516.34 509.87 513.79 16483456
2024-07-08 11:00:00+00:00 514.84 515.96 509.38 509.38 28663680
2024-07-08 12:00:00+00:00 515.41 517.26 512.62 515.23 17099520
2024-07-08 13:00:00+00:00 511.74 517.06 510.37 515.55 0
2024-07-08 14:00:00+00:00 502.57 513.49 494.58 512.18 103860608
2024-07-08 15:00:00+00:00 501.57 507.36 501.57 503.44 37001216
2024-07-08 16:00:00+00:00 502.43 503.37 498.32 501.64 12977408
2024-07-08 17:00:00+00:00 504.80 504.80 501.24 502.53 19283456
2024-07-08 18:00:00+00:00 505.83 506.79 504.55 505.23 12928768
2024-07-08 19:00:00+00:00 507.50 507.89 505.57 505.57 10197760
2024-07-08 20:00:00+00:00 507.94 508.85 505.87 507.49 13912832
2024-07-08 21:00:00+00:00 510.46 510.59 507.01 507.82 0
2024-07-08 22:00:00+00:00 510.85 512.15 509.75 510.50 0
2024-07-08 23:00:00+00:00 510.58 511.71 510.33 510.99 0
2024-07-09 00:00:00+00:00 509.96 510.77 507.67 510.55 0
2024-07-09 01:00:00+00:00 508.58 514.98 507.62 509.44 0
2024-07-09 02:00:00+00:00 514.02 514.02 507.27 508.40 0
2024-07-09 03:00:00+00:00 513.83 514.97 510.81 514.84 0
2024-07-09 04:00:00+00:00 514.83 515.52 513.76 513.76 0
2024-07-09 05:00:00+00:00 514.07 515.01 513.58 514.48 0
2024-07-09 06:00:00+00:00 515.44 515.87 512.71 514.15 0
2024-07-09 07:00:00+00:00 512.49 515.50 512.49 515.41 0
2024-07-09 08:00:00+00:00 515.31 517.77 512.20 512.51 0
2024-07-09 09:00:00+00:00 516.11 517.35 515.06 515.06 0
2024-07-09 10:00:00+00:00 515.34 516.47 514.88 515.81 0
2024-07-09 11:00:00+00:00 516.15 517.06 513.76 515.50 0
2024-07-09 12:00:00+00:00 515.93 516.88 514.43 516.26 0
2024-07-09 13:00:00+00:00 515.64 516.84 514.66 516.19 0
2024-07-09 14:00:00+00:00 515.83 518.97 514.80 516.30 0
2024-07-09 15:00:00+00:00 516.98 516.98 513.60 514.49 0
2024-07-09 16:00:00+00:00 518.95 518.95 516.63 517.32 0
2024-07-09 17:00:00+00:00 517.81 519.35 516.72 518.96 0
2024-07-09 18:00:00+00:00 518.87 520.65 517.45 518.01 15817728
2024-07-09 19:00:00+00:00 517.09 518.81 516.89 518.73 0
2024-07-09 20:00:00+00:00 517.58 518.51 516.20 517.14 0
2024-07-09 21:00:00+00:00 515.95 517.59 515.95 517.59 0
2024-07-09 22:00:00+00:00 516.17 518.02 515.19 516.00 2227200
2024-07-09 23:00:00+00:00 516.59 517.15 515.21 516.14 0
2024-07-10 00:00:00+00:00 513.21 516.92 513.21 516.90 0
2024-07-10 01:00:00+00:00 515.39 516.55 511.84 512.52 0
2024-07-10 02:00:00+00:00 514.44 515.79 513.41 515.50 0
2024-07-10 03:00:00+00:00 516.40 516.90 514.47 514.47 0
2024-07-10 04:00:00+00:00 523.55 525.43 516.36 516.36 60682112
2024-07-10 05:00:00+00:00 522.13 524.60 521.44 524.33 5579392
2024-07-10 06:00:00+00:00 525.29 525.39 521.73 522.52 0
2024-07-10 07:00:00+00:00 523.25 525.03 522.31 524.93 0
2024-07-10 08:00:00+00:00 521.70 523.47 520.28 522.83 0
2024-07-10 09:00:00+00:00 522.94 523.10 520.97 522.23 0
2024-07-10 10:00:00+00:00 526.81 528.24 522.69 522.69 26217344
2024-07-10 11:00:00+00:00 527.71 528.45 526.95 526.95 4135552
2024-07-10 12:00:00+00:00 526.18 529.19 524.61 527.79 19408512
2024-07-10 13:00:00+00:00 524.71 528.53 524.33 526.72 13539200
2024-07-10 14:00:00+00:00 523.17 526.26 522.98 525.36 0
2024-07-10 15:00:00+00:00 525.56 527.07 521.08 522.95 0
2024-07-10 16:00:00+00:00 524.92 527.18 524.61 525.26 0
2024-07-10 17:00:00+00:00 523.66 525.04 522.32 524.97 2153600
2024-07-10 18:00:00+00:00 523.12 524.21 522.70 523.46 0
2024-07-10 19:00:00+00:00 523.56 523.86 522.29 523.19 316928
2024-07-10 20:00:00+00:00 523.11 523.94 521.82 523.41 1667584
2024-07-10 21:00:00+00:00 522.07 523.09 521.23 523.09 709376
2024-07-10 22:00:00+00:00 523.44 523.85 521.86 521.89 0
2024-07-10 23:00:00+00:00 524.50 525.05 523.17 523.47 596224
2024-07-11 00:00:00+00:00 523.29 524.58 521.53 524.58 0
2024-07-11 01:00:00+00:00 527.99 528.01 521.72 523.41 19481984
2024-07-11 02:00:00+00:00 525.95 527.92 524.82 527.92 0
2024-07-11 03:00:00+00:00 523.02 526.43 521.43 525.92 9711232
2024-07-11 04:00:00+00:00 525.41 525.42 522.49 522.88 0
2024-07-11 05:00:00+00:00 527.16 527.19 524.72 525.53 0
2024-07-11 06:00:00+00:00 526.40 526.89 525.10 526.89 0
2024-07-11 07:00:00+00:00 527.81 528.09 526.03 526.36 0
2024-07-11 08:00:00+00:00 528.13 529.13 527.54 527.74 0
2024-07-11 09:00:00+00:00 529.84 530.30 528.08 528.08 2101120
2024-07-11 10:00:00+00:00 532.87 533.49 529.86 529.86 1234560
2024-07-11 11:00:00+00:00 536.34 536.55 532.95 532.95 9645312
2024-07-11 12:00:00+00:00 535.02 538.14 534.12 536.45 40548352
2024-07-11 13:00:00+00:00 534.56 536.97 533.88 535.57 0
2024-07-11 14:00:00+00:00 532.45 540.08 531.18 535.36 82570624
2024-07-11 15:00:00+00:00 524.07 532.61 524.07 532.25 3432576
2024-07-11 16:00:00+00:00 527.34 528.76 523.66 524.36 12665600
2024-07-11 17:00:00+00:00 528.74 529.35 526.68 527.32 2736128
2024-07-11 18:00:00+00:00 529.36 530.59 528.50 528.74 4382848
2024-07-11 19:00:00+00:00 525.99 529.34 525.72 529.34 0
2024-07-11 20:00:00+00:00 526.18 526.18 523.75 525.96 0
2024-07-11 21:00:00+00:00 524.86 526.45 523.66 526.15 0
2024-07-11 22:00:00+00:00 524.74 526.31 523.88 525.02 7494528
2024-07-11 23:00:00+00:00 525.27 525.27 523.37 524.85 11145600
2024-07-12 00:00:00+00:00 527.23 529.20 524.77 525.12 16585216
2024-07-12 01:00:00+00:00 522.67 526.67 517.99 526.67 15454208
2024-07-12 02:00:00+00:00 525.62 526.05 522.20 522.55 9173888
2024-07-12 03:00:00+00:00 521.79 525.77 521.78 525.63 0
2024-07-12 04:00:00+00:00 520.37 522.02 518.37 521.59 2538368
2024-07-12 05:00:00+00:00 519.17 521.13 518.82 520.36 0
2024-07-12 06:00:00+00:00 522.47 523.14 519.28 519.28 7644928
2024-07-12 07:00:00+00:00 520.89 523.29 520.06 522.44 264704
2024-07-12 08:00:00+00:00 522.11 522.77 521.05 521.05 11537280
2024-07-12 09:00:00+00:00 519.20 522.48 518.88 522.48 0
2024-07-12 10:00:00+00:00 520.82 520.98 518.27 519.26 9585664
2024-07-12 11:00:00+00:00 523.65 523.65 520.10 520.86 6951040
2024-07-12 12:00:00+00:00 525.65 525.83 523.72 523.72 0
2024-07-12 13:00:00+00:00 531.21 531.21 525.66 525.66 442624
2024-07-12 14:00:00+00:00 529.85 532.96 529.43 531.02 0
2024-07-12 15:00:00+00:00 532.80 532.80 529.82 529.90 0
2024-07-12 16:00:00+00:00 533.76 534.58 531.49 532.60 0
2024-07-12 17:00:00+00:00 534.78 535.81 532.79 534.02 9147776
2024-07-12 18:00:00+00:00 536.62 537.32 534.11 534.74 5908608
2024-07-12 19:00:00+00:00 532.38 536.60 532.24 536.60 489856
2024-07-12 20:00:00+00:00 530.64 532.03 527.77 532.03 8893696
2024-07-12 21:00:00+00:00 530.97 531.74 530.28 530.61 0
2024-07-12 22:00:00+00:00 532.98 533.03 531.03 531.03 0
2024-07-12 23:00:00+00:00 533.74 533.82 532.41 533.07 0
2024-07-13 00:00:00+00:00 534.27 534.33 533.20 533.76 0
2024-07-13 01:00:00+00:00 533.85 535.44 533.77 534.25 0
2024-07-13 02:00:00+00:00 534.02 534.02 532.67 533.80 0
2024-07-13 03:00:00+00:00 534.03 534.86 534.03 534.08 0
2024-07-13 04:00:00+00:00 532.57 534.00 532.50 534.00 0
2024-07-13 05:00:00+00:00 535.49 535.49 532.28 532.56 1608704
2024-07-13 06:00:00+00:00 534.86 536.17 534.35 535.42 0
2024-07-13 07:00:00+00:00 535.58 535.83 534.74 534.86 0
2024-07-13 08:00:00+00:00 535.94 537.28 535.71 535.71 0
2024-07-13 09:00:00+00:00 538.96 538.96 535.41 535.71 0
2024-07-13 10:00:00+00:00 537.57 539.20 536.51 538.99 0
2024-07-13 11:00:00+00:00 537.40 537.61 536.34 537.53 0
2024-07-13 12:00:00+00:00 536.95 537.98 535.74 537.50 0
2024-07-13 13:00:00+00:00 531.47 536.82 531.19 536.82 7437056
2024-07-13 14:00:00+00:00 532.55 532.55 529.80 531.41 0
2024-07-13 15:00:00+00:00 532.32 533.17 531.99 532.57 0
2024-07-13 16:00:00+00:00 530.29 532.58 530.29 532.25 0
2024-07-13 17:00:00+00:00 530.66 531.63 530.35 530.35 0
2024-07-13 18:00:00+00:00 529.31 530.53 528.81 530.51 0
2024-07-13 19:00:00+00:00 530.20 530.20 529.21 529.30 0
2024-07-13 20:00:00+00:00 529.64 530.38 529.61 530.17 0
2024-07-13 21:00:00+00:00 529.12 529.65 529.08 529.65 0
2024-07-13 22:00:00+00:00 532.75 532.75 527.76 529.28 23187072
2024-07-13 23:00:00+00:00 532.37 535.44 532.21 533.37 44782592
2024-07-14 00:00:00+00:00 535.13 535.13 532.16 532.38 22376704
2024-07-14 01:00:00+00:00 536.86 537.55 534.08 535.15 26427520
2024-07-14 02:00:00+00:00 533.04 536.89 532.56 536.89 0
2024-07-14 03:00:00+00:00 533.98 535.10 533.04 533.04 2345600
2024-07-14 04:00:00+00:00 537.10 537.82 533.96 534.02 24336512
2024-07-14 05:00:00+00:00 538.79 538.99 536.16 537.22 16619904
2024-07-14 06:00:00+00:00 537.40 538.96 537.40 538.83 0
2024-07-14 07:00:00+00:00 538.30 538.58 537.27 537.37 1154176
2024-07-14 08:00:00+00:00 539.44 540.29 538.23 538.32 7374720
2024-07-14 09:00:00+00:00 539.07 540.06 538.42 539.45 0
2024-07-14 10:00:00+00:00 536.56 539.39 536.56 538.85 0
2024-07-14 11:00:00+00:00 537.08 537.43 536.40 536.47 2135296
2024-07-14 12:00:00+00:00 534.12 537.19 533.90 537.11 0
2024-07-14 13:00:00+00:00 534.41 535.18 533.96 534.06 0
2024-07-14 14:00:00+00:00 535.73 535.97 532.51 534.46 4087168
2024-07-14 15:00:00+00:00 536.20 536.43 533.80 535.68 5927808
2024-07-14 16:00:00+00:00 536.76 536.93 535.87 536.12 0
2024-07-14 17:00:00+00:00 536.12 537.14 535.61 536.71 0
2024-07-14 18:00:00+00:00 536.46 536.69 535.55 536.12 0
2024-07-14 19:00:00+00:00 536.85 536.85 536.40 536.46 0
2024-07-14 20:00:00+00:00 538.81 539.31 536.85 536.85 14677888
2024-07-14 21:00:00+00:00 543.37 543.37 537.83 538.58 38156416
2024-07-14 22:00:00+00:00 545.50 546.61 543.77 543.77 11271424
2024-07-14 23:00:00+00:00 544.59 547.36 544.59 545.28 0
2024-07-15 00:00:00+00:00 548.47 548.89 544.73 544.92 16891904
2024-07-15 01:00:00+00:00 547.38 549.85 546.75 548.48 0
2024-07-15 02:00:00+00:00 553.60 553.61 545.97 546.87 60850432
2024-07-15 03:00:00+00:00 554.39 554.44 552.44 553.57 23540480
2024-07-15 04:00:00+00:00 553.38 554.97 552.81 554.26 0
2024-07-15 05:00:00+00:00 555.39 556.29 552.92 553.36 10050432
2024-07-15 06:00:00+00:00 557.49 557.76 554.96 555.33 14713216
2024-07-15 07:00:00+00:00 559.39 561.73 556.75 557.47 42063616
2024-07-15 08:00:00+00:00 560.59 563.30 559.40 559.40 21440640
2024-07-15 09:00:00+00:00 561.38 562.50 558.05 560.61 27827072
2024-07-15 10:00:00+00:00 559.76 562.75 559.76 561.41 9883776
2024-07-15 11:00:00+00:00 562.91 563.06 559.17 559.49 21162112
2024-07-15 12:00:00+00:00 570.94 572.45 562.57 562.72 72821888
2024-07-15 13:00:00+00:00 571.53 574.41 570.85 571.11 30691968
2024-07-15 14:00:00+00:00 572.32 572.32 569.80 571.46 17478656
2024-07-15 15:00:00+00:00 574.26 574.30 572.18 572.18 26406528
2024-07-15 16:00:00+00:00 577.67 577.74 573.87 574.26 46827904
2024-07-15 17:00:00+00:00 576.92 578.49 576.26 577.72 25473792
2024-07-15 18:00:00+00:00 578.79 578.89 576.30 576.90 21508864
2024-07-15 19:00:00+00:00 576.99 579.77 576.97 578.86 29358720
2024-07-15 20:00:00+00:00 577.80 578.67 577.19 577.26 12612224
2024-07-15 21:00:00+00:00 576.77 578.50 576.32 577.89 0
2024-07-15 22:00:00+00:00 582.89 584.59 576.79 576.80 25814912
2024-07-15 23:00:00+00:00 586.18 586.54 582.19 582.87 25675008
2024-07-16 00:00:00+00:00 584.03 587.40 581.09 586.01 15084032
2024-07-16 01:00:00+00:00 583.22 583.82 581.12 583.82 0
2024-07-16 02:00:00+00:00 579.37 583.45 578.34 583.31 0
2024-07-16 03:00:00+00:00 580.04 580.16 578.61 579.48 0
2024-07-16 04:00:00+00:00 577.48 580.62 577.14 580.06 1571712
2024-07-16 05:00:00+00:00 569.00 578.80 568.76 577.47 13679232
2024-07-16 06:00:00+00:00 563.75 573.20 563.67 569.16 26861056
2024-07-16 07:00:00+00:00 562.65 568.41 562.28 563.49 14195072
2024-07-16 08:00:00+00:00 561.09 564.83 556.67 562.50 35176704
2024-07-16 09:00:00+00:00 566.68 567.61 561.77 561.90 26053248
2024-07-16 10:00:00+00:00 569.16 569.82 566.77 566.77 8104704
2024-07-16 11:00:00+00:00 570.89 571.63 567.80 569.14 4050176
2024-07-16 12:00:00+00:00 569.92 573.91 569.92 570.94 0
2024-07-16 13:00:00+00:00 569.56 571.44 567.23 569.71 0
2024-07-16 14:00:00+00:00 569.22 569.82 566.27 569.11 4413184
2024-07-16 15:00:00+00:00 578.28 578.38 569.19 569.19 52391680
2024-07-16 16:00:00+00:00 576.37 578.92 572.67 578.13 19884416
2024-07-16 17:00:00+00:00 576.93 577.56 575.00 576.58 0
2024-07-16 18:00:00+00:00 576.45 578.20 575.16 576.94 0
2024-07-16 19:00:00+00:00 577.94 578.68 576.52 576.58 0
2024-07-16 20:00:00+00:00 576.32 578.41 576.05 578.14 0
2024-07-16 21:00:00+00:00 575.37 576.14 574.40 576.06 0
2024-07-16 22:00:00+00:00 572.80 575.30 571.32 575.30 0
2024-07-16 23:00:00+00:00 576.69 577.20 572.88 572.88 5727104
2024-07-17 00:00:00+00:00 578.88 579.75 576.48 576.56 0
2024-07-17 01:00:00+00:00 581.60 584.01 579.16 579.24 16546560
2024-07-17 02:00:00+00:00 579.79 582.57 579.69 581.61 0
2024-07-17 03:00:00+00:00 580.11 580.69 578.29 579.75 6926208
2024-07-17 04:00:00+00:00 581.59 581.59 579.70 580.01 0
2024-07-17 05:00:00+00:00 581.59 582.55 581.19 581.59 0
2024-07-17 06:00:00+00:00 583.12 583.69 581.24 581.50 0
2024-07-17 07:00:00+00:00 579.81 583.07 579.57 583.07 0
2024-07-17 08:00:00+00:00 579.34 580.74 576.54 579.75 0
2024-07-17 09:00:00+00:00 581.63 581.87 578.49 579.17 0
2024-07-17 10:00:00+00:00 579.65 581.71 579.65 581.71 0
2024-07-17 11:00:00+00:00 575.75 579.85 574.71 579.67 8329472
2024-07-17 12:00:00+00:00 576.08 577.43 575.19 575.70 0
2024-07-17 13:00:00+00:00 578.53 578.89 573.75 576.07 2233984
2024-07-17 14:00:00+00:00 576.18 578.50 575.47 578.28 0
2024-07-17 15:00:00+00:00 573.29 578.16 573.12 576.28 0
2024-07-17 16:00:00+00:00 569.31 573.31 565.42 573.31 0
2024-07-17 17:00:00+00:00 569.90 570.90 568.18 569.61 1256192
2024-07-17 18:00:00+00:00 572.55 572.89 569.90 569.91 0
2024-07-17 19:00:00+00:00 573.14 573.48 572.10 572.57 0
2024-07-17 20:00:00+00:00 572.07 573.54 572.07 573.11 0
2024-07-17 21:00:00+00:00 570.55 571.94 568.89 571.94 5074816
2024-07-17 22:00:00+00:00 569.10 570.65 568.23 570.30 0
2024-07-17 23:00:00+00:00 568.95 570.26 568.28 569.10 0
2024-07-18 00:00:00+00:00 574.13 574.18 568.91 568.97 7448576
2024-07-18 01:00:00+00:00 574.68 574.68 573.39 574.09 0
2024-07-18 02:00:00+00:00 573.45 576.39 571.50 574.73 8496512
2024-07-18 03:00:00+00:00 573.87 574.38 573.09 573.46 0
2024-07-18 04:00:00+00:00 571.75 574.14 571.75 573.94 0
2024-07-18 05:00:00+00:00 574.04 574.26 569.80 571.88 6604032
2024-07-18 06:00:00+00:00 575.91 575.92 573.11 573.97 0
2024-07-18 07:00:00+00:00 573.07 576.04 572.93 575.83 0
2024-07-18 08:00:00+00:00 573.62 573.62 571.33 573.01 0
2024-07-18 09:00:00+00:00 574.32 575.00 573.13 573.71 0
2024-07-18 10:00:00+00:00 573.35 574.46 571.97 574.25 0
2024-07-18 11:00:00+00:00 574.08 574.10 573.07 573.39 0
2024-07-18 12:00:00+00:00 576.54 576.64 574.06 574.06 38912
2024-07-18 13:00:00+00:00 574.98 579.34 574.76 576.69 0
2024-07-18 14:00:00+00:00 570.54 575.56 568.16 575.09 5257216
2024-07-18 15:00:00+00:00 565.34 570.51 565.34 570.51 20305920
2024-07-18 16:00:00+00:00 570.36 570.36 562.93 565.48 0
2024-07-18 17:00:00+00:00 567.88 571.01 567.85 570.41 0
2024-07-18 18:00:00+00:00 566.95 568.05 566.17 567.93 5459200
2024-07-18 19:00:00+00:00 568.09 568.17 565.34 567.13 5032960
2024-07-18 20:00:00+00:00 570.01 570.05 566.93 568.13 2224640
2024-07-18 21:00:00+00:00 570.50 570.61 569.88 570.05 0
2024-07-18 22:00:00+00:00 571.98 572.67 570.09 570.50 0
2024-07-18 23:00:00+00:00 571.91 572.77 571.89 572.00 0
2024-07-19 00:00:00+00:00 568.78 572.11 568.54 571.93 0
2024-07-19 01:00:00+00:00 570.72 570.91 565.97 568.81 12088064
2024-07-19 02:00:00+00:00 568.52 571.74 568.12 570.73 0
2024-07-19 03:00:00+00:00 572.48 572.99 568.52 568.52 18153216
2024-07-19 04:00:00+00:00 571.71 573.30 571.48 572.47 0
2024-07-19 05:00:00+00:00 572.26 572.51 571.31 571.77 0
2024-07-19 06:00:00+00:00 573.27 574.50 572.17 572.24 5695616
2024-07-19 07:00:00+00:00 568.66 573.17 568.12 573.17 336896
2024-07-19 08:00:00+00:00 570.28 571.28 566.86 568.65 16618880
2024-07-19 09:00:00+00:00 569.43 572.43 568.92 570.26 10661888
2024-07-19 10:00:00+00:00 570.57 571.34 568.97 569.12 7681280
2024-07-19 11:00:00+00:00 572.93 573.26 570.36 570.48 8557184
2024-07-19 12:00:00+00:00 574.74 574.74 572.77 572.91 0
2024-07-19 13:00:00+00:00 579.21 579.21 574.06 575.08 31065600
2024-07-19 14:00:00+00:00 582.29 582.48 578.67 579.13 34989184
2024-07-19 15:00:00+00:00 590.55 593.63 578.76 582.31 105229824
2024-07-19 16:00:00+00:00 595.58 598.05 590.46 590.46 66807168
2024-07-19 17:00:00+00:00 592.38 595.51 590.65 595.49 31334912
2024-07-19 18:00:00+00:00 590.95 592.41 589.79 592.41 11962496
2024-07-19 19:00:00+00:00 595.76 596.69 591.05 591.05 82543616
2024-07-19 20:00:00+00:00 594.32 596.14 593.27 595.76 15773184
2024-07-19 21:00:00+00:00 592.73 596.05 592.73 594.29 0
2024-07-19 22:00:00+00:00 593.94 594.96 592.65 592.65 5072128
2024-07-19 23:00:00+00:00 593.67 595.44 592.27 593.98 0
2024-07-20 00:00:00+00:00 588.90 594.82 588.90 593.65 12853376
2024-07-20 01:00:00+00:00 588.28 590.00 587.85 588.82 0
2024-07-20 02:00:00+00:00 589.52 589.63 587.29 588.30 5179136
2024-07-20 03:00:00+00:00 591.30 591.46 589.54 589.54 3553792
2024-07-20 04:00:00+00:00 591.94 591.94 590.37 591.27 3406464
2024-07-20 05:00:00+00:00 591.04 591.91 590.32 591.91 2361728
2024-07-20 06:00:00+00:00 591.88 591.90 590.61 591.00 0
2024-07-20 07:00:00+00:00 590.79 592.75 590.71 591.95 0
2024-07-20 08:00:00+00:00 588.96 591.05 588.83 590.73 0
2024-07-20 09:00:00+00:00 591.99 592.69 588.97 588.97 0
2024-07-20 10:00:00+00:00 592.11 593.00 591.61 591.97 0
2024-07-20 11:00:00+00:00 590.83 592.25 590.26 592.14 0
2024-07-20 12:00:00+00:00 591.35 592.24 590.77 590.77 0
2024-07-20 13:00:00+00:00 590.52 591.82 588.64 591.38 0
2024-07-20 14:00:00+00:00 591.84 592.99 590.50 590.50 0
2024-07-20 15:00:00+00:00 594.79 594.79 591.92 591.92 0
2024-07-20 16:00:00+00:00 594.98 596.93 594.41 594.91 0
2024-07-20 17:00:00+00:00 597.17 597.72 594.49 594.89 0
2024-07-20 18:00:00+00:00 597.58 598.29 596.83 597.15 0
2024-07-20 19:00:00+00:00 595.72 597.76 595.25 597.60 0
2024-07-20 20:00:00+00:00 597.27 597.82 595.76 595.76 0
2024-07-20 21:00:00+00:00 595.09 597.24 594.57 597.24 0
2024-07-20 22:00:00+00:00 593.63 595.84 593.11 595.06 0
2024-07-20 23:00:00+00:00 593.74 594.25 593.63 593.66 0
2024-07-21 00:00:00+00:00 594.58 595.88 593.53 593.63 0
2024-07-21 01:00:00+00:00 596.70 597.38 594.34 594.57 0
2024-07-21 02:00:00+00:00 597.12 597.68 596.60 596.67 0
2024-07-21 03:00:00+00:00 595.94 597.31 595.94 597.31 0
2024-07-21 04:00:00+00:00 594.64 596.30 594.60 595.94 0
2024-07-21 05:00:00+00:00 595.08 595.38 593.45 594.60 0
2024-07-21 06:00:00+00:00 593.36 595.44 592.98 595.14 0
2024-07-21 07:00:00+00:00 592.46 593.31 591.65 593.31 0
2024-07-21 08:00:00+00:00 592.94 593.85 592.54 592.54 0
2024-07-21 09:00:00+00:00 594.83 594.91 592.70 592.93 0
2024-07-21 10:00:00+00:00 594.53 595.28 593.97 594.83 0
2024-07-21 11:00:00+00:00 594.43 595.09 593.66 594.45 0
2024-07-21 12:00:00+00:00 594.48 595.01 593.80 594.53 0
2024-07-21 13:00:00+00:00 594.34 595.17 593.32 594.56 0
2024-07-21 14:00:00+00:00 599.41 599.52 593.00 594.27 32487424
2024-07-21 15:00:00+00:00 598.52 602.17 597.13 599.48 32526848
2024-07-21 16:00:00+00:00 600.80 600.85 598.58 598.58 18341504
2024-07-21 17:00:00+00:00 593.85 601.67 591.89 600.84 0
2024-07-21 18:00:00+00:00 592.56 594.47 583.56 593.50 75427200
2024-07-21 19:00:00+00:00 597.80 597.93 591.60 592.60 26126592
2024-07-21 20:00:00+00:00 600.07 602.27 597.53 597.84 56940416
2024-07-21 21:00:00+00:00 602.48 602.88 598.51 600.17 28676224
2024-07-21 22:00:00+00:00 600.84 603.66 600.37 602.58 16243584
2024-07-21 23:00:00+00:00 601.84 602.50 600.68 600.79 20462208
2024-07-22 00:00:00+00:00 603.56 605.14 601.87 601.87 27950720
2024-07-22 01:00:00+00:00 600.28 603.59 600.28 603.59 0
2024-07-22 02:00:00+00:00 604.02 604.27 599.64 600.21 21707264
2024-07-22 03:00:00+00:00 601.35 604.08 601.35 604.08 0
2024-07-22 04:00:00+00:00 601.01 602.39 600.57 601.21 6751872
2024-07-22 05:00:00+00:00 598.07 601.21 596.46 601.06 18478336
2024-07-22 06:00:00+00:00 593.68 597.94 592.79 597.94 17233280
2024-07-22 07:00:00+00:00 594.44 594.48 592.69 593.83 7962880
2024-07-22 08:00:00+00:00 592.61 594.47 592.15 594.13 10002048
2024-07-22 09:00:00+00:00 595.31 595.31 592.13 592.48 13716352
2024-07-22 10:00:00+00:00 596.79 597.78 595.29 595.31 9300480
2024-07-22 11:00:00+00:00 600.59 600.59 596.36 596.77 24310912
2024-07-22 12:00:00+00:00 599.21 600.61 598.55 600.45 35939072
2024-07-22 13:00:00+00:00 594.04 600.39 593.97 599.30 33322496
2024-07-22 14:00:00+00:00 590.91 595.07 589.59 594.23 41302016
2024-07-22 15:00:00+00:00 592.78 593.97 590.27 591.02 20325248
2024-07-22 16:00:00+00:00 593.37 593.63 591.48 592.77 23021568
2024-07-22 17:00:00+00:00 594.48 594.50 592.51 593.19 0
2024-07-22 18:00:00+00:00 594.24 595.33 593.77 594.54 0
2024-07-22 19:00:00+00:00 595.90 596.18 593.72 594.12 7491200
2024-07-22 20:00:00+00:00 595.21 596.52 594.53 595.85 0
2024-07-22 21:00:00+00:00 592.75 595.31 590.46 595.16 0
2024-07-22 22:00:00+00:00 591.83 592.87 590.42 592.80 0
2024-07-22 23:00:00+00:00 587.80 591.73 587.80 591.73 4283392
2024-07-23 00:00:00+00:00 591.96 592.83 587.66 587.71 8593920
2024-07-23 01:00:00+00:00 592.20 592.92 591.35 591.84 0
2024-07-23 02:00:00+00:00 592.80 592.95 590.82 592.18 0
2024-07-23 03:00:00+00:00 590.55 593.04 590.55 592.80 0
2024-07-23 04:00:00+00:00 585.00 591.21 584.70 590.58 0
2024-07-23 05:00:00+00:00 580.74 584.84 578.96 584.84 16216064
2024-07-23 06:00:00+00:00 580.54 583.00 579.34 580.79 0
2024-07-23 07:00:00+00:00 579.61 580.79 578.89 580.53 862336
2024-07-23 08:00:00+00:00 585.71 586.36 579.66 579.66 28527744
2024-07-23 09:00:00+00:00 586.62 589.13 585.67 585.67 22902656
2024-07-23 10:00:00+00:00 584.93 587.58 584.93 586.61 0
2024-07-23 11:00:00+00:00 585.10 585.13 582.02 584.89 96384
2024-07-23 12:00:00+00:00 585.48 585.56 583.19 585.01 0
2024-07-23 13:00:00+00:00 580.64 585.66 579.34 585.38 0
2024-07-23 14:00:00+00:00 588.22 588.47 580.15 580.69 0
2024-07-23 15:00:00+00:00 585.52 588.22 583.60 588.17 0
2024-07-23 16:00:00+00:00 580.03 585.71 579.71 585.71 0
2024-07-23 17:00:00+00:00 582.77 582.97 578.30 579.69 18545024
2024-07-23 18:00:00+00:00 582.29 583.65 581.65 582.67 0
2024-07-23 19:00:00+00:00 581.62 584.82 581.50 582.31 0
2024-07-23 20:00:00+00:00 582.96 583.00 581.16 581.54 3447552
2024-07-23 21:00:00+00:00 581.61 583.94 581.56 582.87 0
2024-07-23 22:00:00+00:00 581.89 582.51 580.71 581.54 0
2024-07-23 23:00:00+00:00 582.19 583.61 581.32 582.14 0
2024-07-24 00:00:00+00:00 581.18 582.77 580.89 582.17 0
2024-07-24 01:00:00+00:00 582.95 585.70 581.11 581.11 19113344
2024-07-24 02:00:00+00:00 584.16 584.16 580.91 582.88 957952
2024-07-24 03:00:00+00:00 584.75 584.85 582.98 584.11 10750464
2024-07-24 04:00:00+00:00 583.30 584.99 582.45 584.81 0
2024-07-24 05:00:00+00:00 583.75 583.76 581.64 583.24 0
2024-07-24 06:00:00+00:00 584.63 584.73 583.38 583.65 0
2024-07-24 07:00:00+00:00 585.68 585.69 584.49 584.60 0
2024-07-24 08:00:00+00:00 588.05 588.18 585.65 585.78 0
2024-07-24 09:00:00+00:00 588.54 588.87 587.76 588.12 0
2024-07-24 10:00:00+00:00 586.05 588.69 586.00 588.50 4731648
2024-07-24 11:00:00+00:00 583.68 586.16 583.66 585.98 0
2024-07-24 12:00:00+00:00 583.03 584.22 582.47 583.65 0
2024-07-24 13:00:00+00:00 584.51 586.79 582.96 582.96 0
2024-07-24 14:00:00+00:00 587.29 587.49 584.20 584.56 0
2024-07-24 15:00:00+00:00 583.80 587.33 582.97 587.33 0
2024-07-24 16:00:00+00:00 584.17 584.87 581.90 583.69 0
2024-07-24 17:00:00+00:00 584.78 585.63 584.28 584.28 0
2024-07-24 18:00:00+00:00 580.13 584.83 579.89 584.83 0
2024-07-24 19:00:00+00:00 579.72 581.90 579.19 579.93 0
2024-07-24 20:00:00+00:00 580.56 580.93 579.53 579.60 0
2024-07-24 21:00:00+00:00 576.33 580.99 573.78 580.56 23999232
2024-07-24 22:00:00+00:00 573.92 576.32 573.66 576.32 0
2024-07-24 23:00:00+00:00 574.64 574.64 570.97 573.92 12242944
2024-07-25 00:00:00+00:00 574.85 575.81 573.44 574.61 11000832
2024-07-25 01:00:00+00:00 559.80 575.27 558.95 575.03 77462144
2024-07-25 02:00:00+00:00 557.30 560.08 554.84 560.08 75146240
2024-07-25 03:00:00+00:00 556.81 557.96 554.83 557.39 16450560
2024-07-25 04:00:00+00:00 561.17 561.71 555.95 556.74 30489600
2024-07-25 05:00:00+00:00 562.41 563.14 560.96 561.16 9853568
2024-07-25 06:00:00+00:00 562.91 563.11 561.22 562.53 12598656
2024-07-25 07:00:00+00:00 561.85 564.10 561.60 562.94 8113152
2024-07-25 08:00:00+00:00 564.58 564.60 562.01 562.01 8595328
2024-07-25 09:00:00+00:00 564.73 566.77 564.36 564.61 7708928
2024-07-25 10:00:00+00:00 562.13 564.93 561.10 564.84 0
2024-07-25 11:00:00+00:00 564.73 565.37 562.08 562.08 10616064
2024-07-25 12:00:00+00:00 560.45 565.44 560.27 564.66 6746112
2024-07-25 13:00:00+00:00 560.15 562.65 559.89 560.57 15608960
2024-07-25 14:00:00+00:00 565.78 565.83 556.84 560.38 34307840
2024-07-25 15:00:00+00:00 564.33 566.67 563.02 565.83 4209536
2024-07-25 16:00:00+00:00 567.56 568.40 563.95 564.60 25639296
2024-07-25 17:00:00+00:00 569.01 569.29 567.54 567.56 9399552
2024-07-25 18:00:00+00:00 565.48 569.70 564.33 569.05 24277888
2024-07-25 19:00:00+00:00 566.31 568.45 563.09 565.45 14325376
2024-07-25 20:00:00+00:00 568.64 568.64 561.36 566.37 26988032
2024-07-25 21:00:00+00:00 571.32 572.11 568.74 568.74 0
2024-07-25 22:00:00+00:00 572.04 572.88 571.08 571.39 0
2024-07-25 23:00:00+00:00 570.78 572.43 570.78 572.08 0
2024-07-26 00:00:00+00:00 572.84 573.38 570.45 570.69 3224448
2024-07-26 01:00:00+00:00 572.79 574.54 572.28 573.13 0
2024-07-26 02:00:00+00:00 577.15 577.28 572.65 572.84 0
2024-07-26 03:00:00+00:00 578.25 578.40 576.34 576.93 4633984
2024-07-26 04:00:00+00:00 578.70 579.65 577.92 578.38 0
2024-07-26 05:00:00+00:00 579.56 579.86 577.81 578.82 0
2024-07-26 06:00:00+00:00 579.62 580.39 579.28 579.54 0
2024-07-26 07:00:00+00:00 579.25 580.34 579.22 579.57 0
2024-07-26 08:00:00+00:00 577.75 580.05 577.72 579.46 0
2024-07-26 09:00:00+00:00 578.75 578.75 577.38 577.82 1380352
2024-07-26 10:00:00+00:00 576.07 578.52 575.61 578.52 0
2024-07-26 11:00:00+00:00 577.52 577.53 575.68 576.02 0
2024-07-26 12:00:00+00:00 576.60 578.42 576.36 577.50 0
2024-07-26 13:00:00+00:00 579.75 579.79 575.40 576.80 0
2024-07-26 14:00:00+00:00 576.57 580.42 575.36 579.87 0
2024-07-26 15:00:00+00:00 578.50 579.39 576.65 576.65 0
2024-07-26 16:00:00+00:00 577.13 579.29 577.13 578.65 0
2024-07-26 17:00:00+00:00 577.85 579.18 577.13 577.25 468352
2024-07-26 18:00:00+00:00 578.61 578.61 577.78 577.83 0
2024-07-26 19:00:00+00:00 580.73 582.24 578.64 578.64 0
2024-07-26 20:00:00+00:00 579.25 580.82 578.93 580.79 0
2024-07-26 21:00:00+00:00 581.28 581.64 579.32 579.32 0
2024-07-26 22:00:00+00:00 582.33 582.65 581.16 581.29 0
2024-07-26 23:00:00+00:00 581.13 582.35 580.79 582.24 0
2024-07-27 00:00:00+00:00 579.41 581.13 579.41 581.07 0
2024-07-27 01:00:00+00:00 578.82 579.41 578.66 579.41 0
2024-07-27 02:00:00+00:00 579.96 579.96 578.06 578.84 0
2024-07-27 03:00:00+00:00 583.90 584.82 578.32 579.96 28792576
2024-07-27 04:00:00+00:00 583.85 584.34 583.00 583.75 0
2024-07-27 05:00:00+00:00 583.51 585.23 583.39 583.81 0
2024-07-27 06:00:00+00:00 586.77 586.77 583.61 583.61 1157632
2024-07-27 07:00:00+00:00 587.30 587.93 586.27 586.87 7480960
2024-07-27 08:00:00+00:00 587.26 588.15 586.29 587.25 0
2024-07-27 09:00:00+00:00 588.68 588.68 587.28 587.28 0
2024-07-27 10:00:00+00:00 587.65 588.87 587.65 588.64 0
2024-07-27 11:00:00+00:00 587.27 587.69 586.28 587.64 0
2024-07-27 12:00:00+00:00 587.84 588.13 587.27 587.28 0
2024-07-27 13:00:00+00:00 591.32 592.81 587.72 587.75 9479936
2024-07-27 14:00:00+00:00 587.31 592.10 587.08 591.33 0
2024-07-27 15:00:00+00:00 585.39 588.76 583.35 587.40 8715264
2024-07-27 16:00:00+00:00 583.40 586.29 583.40 585.35 0
2024-07-27 17:00:00+00:00 583.06 584.87 582.93 583.33 0
2024-07-27 18:00:00+00:00 583.26 585.28 583.00 583.00 10152192
2024-07-27 19:00:00+00:00 584.39 584.74 582.29 583.41 26711168
2024-07-27 20:00:00+00:00 578.99 584.92 574.94 584.67 82218880
2024-07-27 21:00:00+00:00 583.23 583.80 578.60 579.07 44774912
2024-07-27 22:00:00+00:00 584.28 585.37 582.30 583.09 11246464
2024-07-27 23:00:00+00:00 581.77 584.28 581.77 584.28 1113728
2024-07-28 00:00:00+00:00 582.01 582.44 578.35 581.60 13222144
2024-07-28 01:00:00+00:00 583.40 584.14 582.04 582.04 7140224
2024-07-28 02:00:00+00:00 582.08 583.29 581.72 583.29 0
2024-07-28 03:00:00+00:00 581.00 582.44 581.00 582.10 0
2024-07-28 04:00:00+00:00 578.36 581.01 578.33 580.93 0
2024-07-28 05:00:00+00:00 578.17 578.41 575.21 578.12 10896384
2024-07-28 06:00:00+00:00 579.61 579.87 578.21 578.21 3024512
2024-07-28 07:00:00+00:00 578.67 579.47 577.18 579.47 0
2024-07-28 08:00:00+00:00 578.02 578.93 577.63 578.68 0
2024-07-28 09:00:00+00:00 578.94 579.12 577.75 577.99 1769856
2024-07-28 10:00:00+00:00 580.18 580.25 578.94 578.95 0
2024-07-28 11:00:00+00:00 581.61 581.83 580.15 580.17 2350464
2024-07-28 12:00:00+00:00 581.15 581.89 580.32 581.64 3003648
2024-07-28 13:00:00+00:00 582.07 582.21 580.27 581.11 0
2024-07-28 14:00:00+00:00 579.68 582.06 579.45 582.06 0
2024-07-28 15:00:00+00:00 580.65 581.57 579.49 579.64 0
2024-07-28 16:00:00+00:00 580.11 581.22 580.05 580.63 0
2024-07-28 17:00:00+00:00 580.67 580.70 579.26 579.89 0
2024-07-28 18:00:00+00:00 582.98 583.53 580.72 580.72 0
2024-07-28 19:00:00+00:00 583.98 584.24 583.12 583.12 0
2024-07-28 20:00:00+00:00 582.53 584.18 582.50 583.96 0
2024-07-28 21:00:00+00:00 583.11 583.42 581.13 582.47 0
2024-07-28 22:00:00+00:00 582.61 583.94 581.93 583.26 0
2024-07-28 23:00:00+00:00 584.14 584.67 582.50 582.63 0
2024-07-29 00:00:00+00:00 586.49 588.39 583.92 584.09 12088064
2024-07-29 01:00:00+00:00 585.89 587.52 585.75 586.69 2580352
2024-07-29 02:00:00+00:00 595.85 595.85 585.48 585.85 60023168
2024-07-29 03:00:00+00:00 592.69 596.60 592.62 595.82 22057728
2024-07-29 04:00:00+00:00 591.16 593.07 590.88 592.64 309248
2024-07-29 05:00:00+00:00 592.54 592.76 591.20 591.21 0
2024-07-29 06:00:00+00:00 594.24 594.86 592.58 592.67 14896512
2024-07-29 07:00:00+00:00 593.41 594.62 592.94 594.31 0
2024-07-29 08:00:00+00:00 592.60 594.00 592.12 593.57 1008000
2024-07-29 09:00:00+00:00 593.48 593.48 592.49 592.61 12211200
2024-07-29 10:00:00+00:00 593.90 594.10 593.19 593.43 7743360
2024-07-29 11:00:00+00:00 593.10 594.50 592.94 593.87 30934272
2024-07-29 12:00:00+00:00 592.24 593.05 591.51 593.02 8531456
2024-07-29 13:00:00+00:00 590.80 593.23 590.77 592.20 18990592
2024-07-29 14:00:00+00:00 585.61 590.48 585.61 590.48 17659520
2024-07-29 15:00:00+00:00 583.42 586.00 580.91 585.59 28532864
2024-07-29 16:00:00+00:00 575.47 583.28 575.47 583.28 41494400
2024-07-29 17:00:00+00:00 575.99 577.12 574.04 575.38 55537024
2024-07-29 18:00:00+00:00 577.69 578.12 576.19 576.40 17280512
2024-07-29 19:00:00+00:00 577.80 578.80 576.49 577.73 8689408
2024-07-29 20:00:00+00:00 577.83 578.07 577.43 577.77 0
2024-07-29 21:00:00+00:00 578.79 578.90 576.26 577.92 12000128
2024-07-29 22:00:00+00:00 577.34 580.30 577.09 578.83 0
2024-07-29 23:00:00+00:00 574.66 577.86 574.02 577.32 8835968
2024-07-30 00:00:00+00:00 572.28 574.60 568.53 574.60 17371904
2024-07-30 01:00:00+00:00 569.81 574.68 569.56 572.35 2688512
2024-07-30 02:00:00+00:00 570.99 571.51 568.08 569.78 0
2024-07-30 03:00:00+00:00 572.64 573.04 571.04 571.04 0
2024-07-30 04:00:00+00:00 572.35 573.33 571.81 572.68 0
2024-07-30 05:00:00+00:00 571.48 573.57 570.54 572.67 0
2024-07-30 06:00:00+00:00 573.66 573.66 571.45 571.45 0
2024-07-30 07:00:00+00:00 574.26 575.42 573.76 573.76 4252928
2024-07-30 08:00:00+00:00 572.51 574.35 572.47 574.31 2893312
2024-07-30 09:00:00+00:00 572.90 573.80 572.45 572.60 0
2024-07-30 10:00:00+00:00 573.44 574.07 572.25 572.89 10815360
2024-07-30 11:00:00+00:00 573.52 573.95 572.59 573.54 0
2024-07-30 12:00:00+00:00 573.44 574.18 571.75 573.53 5520640
2024-07-30 13:00:00+00:00 572.74 575.39 572.74 573.46 0
2024-07-30 14:00:00+00:00 573.74 574.07 572.04 572.67 0
2024-07-30 15:00:00+00:00 573.88 574.25 571.65 573.22 0
2024-07-30 16:00:00+00:00 575.17 577.08 573.86 573.92 0
2024-07-30 17:00:00+00:00 572.82 575.12 572.52 575.12 0
2024-07-30 18:00:00+00:00 573.22 573.85 572.05 572.83 0
2024-07-30 19:00:00+00:00 573.53 573.53 570.81 573.24 10745600
2024-07-30 20:00:00+00:00 575.80 575.87 570.67 573.53 62464384
2024-07-30 21:00:00+00:00 577.76 577.81 574.85 575.87 8073600
2024-07-30 22:00:00+00:00 581.64 581.64 577.75 577.75 42532736
2024-07-30 23:00:00+00:00 587.51 587.51 581.75 581.75 28832640
2024-07-31 00:00:00+00:00 585.67 588.78 583.23 587.57 9819776
2024-07-31 01:00:00+00:00 584.62 585.72 583.33 585.72 0
2024-07-31 02:00:00+00:00 585.24 588.37 584.63 584.63 5750272
2024-07-31 03:00:00+00:00 584.86 586.34 584.85 585.22 3079296
2024-07-31 04:00:00+00:00 581.98 585.28 581.58 584.91 6793216
2024-07-31 05:00:00+00:00 585.35 585.91 581.80 582.55 15552128
2024-07-31 06:00:00+00:00 586.26 587.32 585.18 585.35 12895360
2024-07-31 07:00:00+00:00 585.76 586.61 585.43 586.23 0
2024-07-31 08:00:00+00:00 587.37 588.49 585.38 586.04 6045440
2024-07-31 09:00:00+00:00 585.74 587.52 585.74 587.34 0
2024-07-31 10:00:00+00:00 585.18 585.99 584.24 585.69 0
2024-07-31 11:00:00+00:00 586.37 586.42 584.70 585.16 599552
2024-07-31 12:00:00+00:00 585.04 587.21 584.99 586.35 0
2024-07-31 13:00:00+00:00 586.71 588.92 585.05 585.05 0
2024-07-31 14:00:00+00:00 586.49 588.35 584.46 586.68 0
2024-07-31 15:00:00+00:00 586.70 587.40 586.41 586.43 0
2024-07-31 16:00:00+00:00 586.58 587.78 585.45 586.63 0
2024-07-31 17:00:00+00:00 590.54 592.33 586.39 586.66 18352896
2024-07-31 18:00:00+00:00 589.48 590.48 586.34 590.48 0
2024-07-31 19:00:00+00:00 581.86 589.94 581.80 589.44 0
2024-07-31 20:00:00+00:00 575.94 581.85 575.94 581.85 2577536
2024-07-31 21:00:00+00:00 578.95 578.95 575.28 575.79 13596032
2024-07-31 22:00:00+00:00 578.51 579.74 576.59 578.88 0
2024-07-31 23:00:00+00:00 576.49 578.55 576.38 578.55 0
2024-08-01 00:00:00+00:00 576.19 577.24 574.39 576.37 0
2024-08-01 01:00:00+00:00 572.79 576.94 572.79 576.12 0
2024-08-01 02:00:00+00:00 571.19 573.24 570.02 572.91 0
2024-08-01 03:00:00+00:00 569.60 571.23 568.74 571.23 6705408
2024-08-01 04:00:00+00:00 563.68 570.84 563.27 569.60 13572480
2024-08-01 05:00:00+00:00 570.17 570.17 563.13 563.68 21844736
2024-08-01 06:00:00+00:00 568.50 570.38 568.14 570.12 0
2024-08-01 07:00:00+00:00 568.83 569.85 568.23 568.30 903552
2024-08-01 08:00:00+00:00 569.63 570.18 568.81 568.81 0
2024-08-01 09:00:00+00:00 570.38 571.62 569.57 569.57 0
2024-08-01 10:00:00+00:00 571.10 571.35 569.51 570.31 0
2024-08-01 11:00:00+00:00 572.13 572.71 570.58 571.08 9791744
2024-08-01 12:00:00+00:00 574.34 574.34 572.04 572.04 11053184
2024-08-01 13:00:00+00:00 573.36 574.62 571.18 574.31 2167168
2024-08-01 14:00:00+00:00 567.74 573.18 567.74 573.15 6521856
2024-08-01 15:00:00+00:00 559.73 567.55 556.89 567.55 58935296
2024-08-01 16:00:00+00:00 558.01 559.62 554.78 559.62 65092608
2024-08-01 17:00:00+00:00 558.03 558.07 555.25 557.86 4905856
2024-08-01 18:00:00+00:00 555.25 558.97 553.76 558.39 18541312
2024-08-01 19:00:00+00:00 560.36 560.59 555.19 555.19 0
2024-08-01 20:00:00+00:00 569.70 569.90 559.60 560.41 21187712
2024-08-01 21:00:00+00:00 571.95 573.47 569.67 569.67 19042688
2024-08-01 22:00:00+00:00 575.15 576.82 571.97 571.97 19351552
2024-08-01 23:00:00+00:00 575.25 575.87 574.05 575.18 12651264
2024-08-02 00:00:00+00:00 575.05 576.82 574.73 575.17 0
2024-08-02 01:00:00+00:00 570.00 575.00 569.34 575.00 0
2024-08-02 02:00:00+00:00 567.63 571.44 564.53 569.97 0
2024-08-02 03:00:00+00:00 571.55 571.62 567.63 567.63 7063040
2024-08-02 04:00:00+00:00 572.39 572.41 571.09 571.52 0
2024-08-02 05:00:00+00:00 568.37 572.43 568.32 572.39 0
2024-08-02 06:00:00+00:00 570.37 570.46 563.80 568.07 32554240
2024-08-02 07:00:00+00:00 570.10 571.39 568.55 570.24 12455808
2024-08-02 08:00:00+00:00 571.19 571.19 568.06 570.16 19133952
2024-08-02 09:00:00+00:00 571.46 572.19 570.75 571.33 8945536
2024-08-02 10:00:00+00:00 573.03 573.34 570.46 571.50 5864960
2024-08-02 11:00:00+00:00 573.24 574.71 572.67 573.02 0
2024-08-02 12:00:00+00:00 572.28 573.30 569.80 573.22 12624768
2024-08-02 13:00:00+00:00 574.43 575.86 571.68 572.30 17725312
2024-08-02 14:00:00+00:00 560.43 574.36 560.43 574.36 0
2024-08-02 15:00:00+00:00 559.27 560.22 549.36 560.22 19921408
2024-08-02 16:00:00+00:00 556.42 558.69 554.47 558.69 0
2024-08-02 17:00:00+00:00 557.50 559.51 556.07 556.40 0
2024-08-02 18:00:00+00:00 556.49 557.80 555.80 557.48 0
2024-08-02 19:00:00+00:00 554.91 556.43 553.13 556.43 4509824
2024-08-02 20:00:00+00:00 554.57 557.33 552.80 554.88 0
2024-08-02 21:00:00+00:00 549.86 554.82 546.17 554.33 19954688
2024-08-02 22:00:00+00:00 541.17 550.90 540.17 549.79 13708160
2024-08-02 23:00:00+00:00 542.82 544.57 540.99 541.53 11820544
2024-08-03 00:00:00+00:00 532.70 542.83 532.18 542.83 10692736
2024-08-03 01:00:00+00:00 534.19 534.80 526.44 532.75 47636224
2024-08-03 02:00:00+00:00 536.75 538.49 534.25 534.25 0
2024-08-03 03:00:00+00:00 541.24 541.49 535.90 536.60 8452608
2024-08-03 04:00:00+00:00 539.98 541.64 539.50 541.29 0
2024-08-03 05:00:00+00:00 541.69 542.04 540.03 540.08 0
2024-08-03 06:00:00+00:00 543.64 543.72 541.59 541.78 0
2024-08-03 07:00:00+00:00 541.43 544.55 541.28 543.63 0
2024-08-03 08:00:00+00:00 538.51 541.19 536.87 541.19 0
2024-08-03 09:00:00+00:00 539.00 539.06 537.02 538.53 0
2024-08-03 10:00:00+00:00 540.57 540.76 538.52 539.06 3085056
2024-08-03 11:00:00+00:00 540.62 541.21 539.99 540.56 0
2024-08-03 12:00:00+00:00 541.54 543.81 540.63 540.65 0
2024-08-03 13:00:00+00:00 542.19 542.68 541.23 541.64 0
2024-08-03 14:00:00+00:00 542.34 544.47 542.23 542.23 0
2024-08-03 15:00:00+00:00 531.80 543.09 531.74 542.41 0
2024-08-03 16:00:00+00:00 531.30 533.36 527.30 531.72 34073216
2024-08-03 17:00:00+00:00 526.83 531.49 526.17 531.16 21604608
2024-08-03 18:00:00+00:00 526.64 528.30 525.70 527.25 18360960
2024-08-03 19:00:00+00:00 523.73 527.59 523.18 526.77 0
2024-08-03 20:00:00+00:00 523.44 527.31 522.20 523.72 0
2024-08-03 21:00:00+00:00 527.70 528.30 522.54 523.54 0
2024-08-03 22:00:00+00:00 528.11 528.76 526.30 527.71 0
2024-08-03 23:00:00+00:00 529.52 530.08 526.89 527.98 0
2024-08-04 00:00:00+00:00 531.38 531.40 528.93 529.42 0
2024-08-04 01:00:00+00:00 529.14 531.62 527.31 531.39 0
2024-08-04 02:00:00+00:00 529.34 531.11 528.59 529.19 0
2024-08-04 03:00:00+00:00 528.05 529.62 527.73 529.27 0
2024-08-04 04:00:00+00:00 526.77 528.99 526.77 528.05 25172352
2024-08-04 05:00:00+00:00 527.84 528.83 526.69 526.83 0
2024-08-04 06:00:00+00:00 528.13 528.56 527.60 528.00 0
2024-08-04 07:00:00+00:00 523.18 528.13 522.75 528.13 0
2024-08-04 08:00:00+00:00 525.25 526.31 521.71 523.18 11269504
2024-08-04 09:00:00+00:00 525.80 526.62 524.82 525.22 1774336
2024-08-04 10:00:00+00:00 526.77 526.81 524.82 525.79 0
2024-08-04 11:00:00+00:00 525.52 527.70 525.22 526.80 2655104
2024-08-04 12:00:00+00:00 527.33 527.41 525.12 525.60 1146624
2024-08-04 13:00:00+00:00 525.49 527.37 525.49 527.37 0
2024-08-04 14:00:00+00:00 508.80 525.51 508.70 525.51 33146880
2024-08-04 15:00:00+00:00 501.38 508.66 501.38 508.66 74091648
2024-08-04 16:00:00+00:00 501.15 503.96 501.15 501.57 0
2024-08-04 17:00:00+00:00 495.42 500.82 488.92 500.82 63724544
2024-08-04 18:00:00+00:00 502.95 503.27 493.60 495.21 53402752
2024-08-04 19:00:00+00:00 508.24 509.36 500.80 503.22 39890048
2024-08-04 20:00:00+00:00 506.85 510.87 504.35 508.01 603648
2024-08-04 21:00:00+00:00 501.98 507.04 501.72 506.94 0
2024-08-04 22:00:00+00:00 503.85 505.62 502.11 502.11 32583936
2024-08-04 23:00:00+00:00 497.11 503.87 496.87 503.87 0
2024-08-05 00:00:00+00:00 476.89 499.19 475.67 496.95 117261440
2024-08-05 01:00:00+00:00 453.58 477.36 442.20 476.96 486476416
2024-08-05 02:00:00+00:00 453.31 453.70 442.73 453.70 180588800
2024-08-05 03:00:00+00:00 443.60 453.20 443.46 453.20 87289856
2024-08-05 04:00:00+00:00 440.30 448.96 440.30 443.36 61932288
2024-08-05 05:00:00+00:00 434.76 441.34 429.40 440.10 180403712
2024-08-05 06:00:00+00:00 421.21 434.59 408.92 434.59 324950272
2024-08-05 07:00:00+00:00 439.19 441.21 421.53 421.76 235265792
2024-08-05 08:00:00+00:00 444.64 444.85 436.74 439.01 111109376
2024-08-05 09:00:00+00:00 442.13 448.67 439.14 444.82 85506816
2024-08-05 10:00:00+00:00 431.08 444.33 425.09 442.43 72011008
2024-08-05 11:00:00+00:00 432.37 432.37 422.92 431.46 106636288
2024-08-05 12:00:00+00:00 413.30 433.74 413.30 432.38 138529024
2024-08-05 13:00:00+00:00 434.69 436.13 410.88 413.30 284170496
2024-08-05 14:00:00+00:00 458.44 462.16 435.57 435.57 228152320
2024-08-05 15:00:00+00:00 462.64 466.05 453.99 457.82 17666560
2024-08-05 16:00:00+00:00 464.61 473.84 462.19 462.48 69353472
2024-08-05 17:00:00+00:00 468.18 469.79 463.01 464.59 0
2024-08-05 18:00:00+00:00 454.90 468.27 454.90 468.27 0
2024-08-05 19:00:00+00:00 456.97 458.15 452.20 454.63 4384768
2024-08-05 20:00:00+00:00 461.60 463.60 457.65 457.65 34914816
2024-08-05 21:00:00+00:00 464.81 469.11 461.89 461.89 31442944
2024-08-05 22:00:00+00:00 466.23 469.89 464.58 464.58 0
2024-08-05 23:00:00+00:00 464.62 470.71 464.62 466.81 802304
2024-08-06 00:00:00+00:00 486.21 486.71 464.29 464.46 0
2024-08-06 01:00:00+00:00 484.68 489.73 481.37 486.47 0
2024-08-06 02:00:00+00:00 482.24 484.73 480.67 484.55 0
2024-08-06 03:00:00+00:00 479.85 482.49 479.46 482.26 0
2024-08-06 04:00:00+00:00 481.32 481.50 477.40 479.78 0
2024-08-06 05:00:00+00:00 486.02 486.25 480.72 481.34 0
2024-08-06 06:00:00+00:00 489.68 491.51 484.54 485.99 0
2024-08-06 07:00:00+00:00 492.15 492.82 486.01 489.71 0
2024-08-06 08:00:00+00:00 483.82 492.11 478.99 492.10 0
2024-08-06 09:00:00+00:00 480.92 483.23 477.77 483.23 0
2024-08-06 10:00:00+00:00 478.22 480.97 476.80 480.90 0
2024-08-06 11:00:00+00:00 478.73 480.45 476.68 478.27 0
2024-08-06 12:00:00+00:00 475.03 480.57 474.95 478.76 0
2024-08-06 13:00:00+00:00 475.25 477.47 471.33 475.16 0
2024-08-06 14:00:00+00:00 488.21 492.11 475.15 475.15 0
2024-08-06 15:00:00+00:00 487.73 488.31 482.13 488.07 0
2024-08-06 16:00:00+00:00 491.41 492.49 486.23 488.24 0
2024-08-06 17:00:00+00:00 488.18 491.31 487.17 491.21 0
2024-08-06 18:00:00+00:00 490.33 491.36 487.19 487.96 0
2024-08-06 19:00:00+00:00 488.46 490.71 488.00 490.12 0
2024-08-06 20:00:00+00:00 487.69 488.65 485.45 488.65 0
2024-08-06 21:00:00+00:00 488.82 489.28 486.94 487.61 0
2024-08-06 22:00:00+00:00 487.41 492.46 485.89 488.86 0
2024-08-06 23:00:00+00:00 484.35 488.66 484.02 487.49 0
2024-08-07 00:00:00+00:00 484.74 485.61 480.92 484.58 0
2024-08-07 01:00:00+00:00 488.35 488.63 479.84 484.65 5908992
2024-08-07 02:00:00+00:00 489.09 492.76 486.18 488.73 6992896
2024-08-07 03:00:00+00:00 492.08 492.20 489.60 489.63 6309376
2024-08-07 04:00:00+00:00 496.39 497.08 492.16 492.16 10169472
2024-08-07 05:00:00+00:00 494.34 497.57 494.01 496.27 0
2024-08-07 06:00:00+00:00 491.45 494.92 491.45 494.05 0
2024-08-07 07:00:00+00:00 492.37 493.27 489.61 491.30 0
2024-08-07 08:00:00+00:00 493.25 494.97 492.02 492.31 0
2024-08-07 09:00:00+00:00 494.56 496.01 492.58 493.26 0
2024-08-07 10:00:00+00:00 494.76 497.02 494.22 494.71 0
2024-08-07 11:00:00+00:00 489.93 494.13 489.22 494.13 0
2024-08-07 12:00:00+00:00 492.26 492.26 488.11 489.96 0
2024-08-07 13:00:00+00:00 486.96 492.91 486.44 492.91 0
2024-08-07 14:00:00+00:00 478.23 487.69 473.28 486.98 0
2024-08-07 15:00:00+00:00 480.38 481.46 477.43 477.89 0
2024-08-07 16:00:00+00:00 479.51 480.77 477.64 480.28 0
2024-08-07 17:00:00+00:00 476.96 481.13 476.26 479.40 728320
2024-08-07 18:00:00+00:00 469.70 477.02 469.36 477.02 4804224
2024-08-07 19:00:00+00:00 472.60 472.60 469.68 469.71 10783360
2024-08-07 20:00:00+00:00 472.76 477.06 471.08 472.52 10364288
2024-08-07 21:00:00+00:00 476.98 477.66 473.64 473.64 18354944
2024-08-07 22:00:00+00:00 476.07 476.91 470.22 476.91 0
2024-08-07 23:00:00+00:00 474.42 477.43 474.31 476.09 0
2024-08-08 00:00:00+00:00 474.12 476.40 469.42 474.41 0
2024-08-08 01:00:00+00:00 487.09 487.60 474.06 474.09 44342144
2024-08-08 02:00:00+00:00 489.70 491.59 487.16 487.16 0
2024-08-08 03:00:00+00:00 486.02 490.91 486.02 489.64 0
2024-08-08 04:00:00+00:00 483.56 487.97 483.56 486.05 0
2024-08-08 05:00:00+00:00 487.59 488.02 483.52 483.52 0
2024-08-08 06:00:00+00:00 490.06 490.06 486.58 487.57 0
2024-08-08 07:00:00+00:00 485.93 489.80 485.93 489.80 0
2024-08-08 08:00:00+00:00 488.88 488.94 485.68 485.87 0
2024-08-08 09:00:00+00:00 488.98 490.31 487.58 488.83 0
2024-08-08 10:00:00+00:00 488.81 489.50 487.80 488.93 0
2024-08-08 11:00:00+00:00 488.92 489.72 488.27 488.82 0
2024-08-08 12:00:00+00:00 491.32 495.20 487.76 488.85 14312832
2024-08-08 13:00:00+00:00 486.94 493.16 485.30 491.43 0
2024-08-08 14:00:00+00:00 495.48 495.93 487.40 487.40 0
2024-08-08 15:00:00+00:00 499.21 499.21 495.35 496.06 0
2024-08-08 16:00:00+00:00 506.13 508.16 499.28 499.28 50582912
2024-08-08 17:00:00+00:00 504.82 507.74 504.82 505.96 0
2024-08-08 18:00:00+00:00 504.18 505.42 504.18 504.44 0
2024-08-08 19:00:00+00:00 503.30 505.56 503.27 504.26 0
2024-08-08 20:00:00+00:00 504.44 504.91 502.65 503.02 0
2024-08-08 21:00:00+00:00 510.50 511.24 504.39 504.39 15343616
2024-08-08 22:00:00+00:00 519.77 519.77 510.17 511.73 45316736
2024-08-08 23:00:00+00:00 517.44 521.00 517.28 519.54 40719616
2024-08-09 00:00:00+00:00 514.13 517.68 513.16 517.37 8595456
2024-08-09 01:00:00+00:00 515.99 516.18 512.61 514.10 0
2024-08-09 02:00:00+00:00 512.68 516.06 512.68 516.06 0
2024-08-09 03:00:00+00:00 514.87 514.94 512.45 512.48 0
2024-08-09 04:00:00+00:00 510.13 515.86 510.13 514.87 0
2024-08-09 05:00:00+00:00 511.77 511.87 508.84 509.83 7420928
2024-08-09 06:00:00+00:00 512.33 513.17 510.50 511.86 864128
2024-08-09 07:00:00+00:00 509.69 514.09 509.69 512.27 0
2024-08-09 08:00:00+00:00 510.25 510.25 507.57 509.71 9090432
2024-08-09 09:00:00+00:00 507.93 510.83 507.47 510.30 0
2024-08-09 10:00:00+00:00 507.03 508.58 503.42 507.92 7615872
2024-08-09 11:00:00+00:00 507.55 508.03 505.66 507.54 7955584
2024-08-09 12:00:00+00:00 507.47 509.18 505.66 507.37 0
2024-08-09 13:00:00+00:00 505.60 508.36 501.51 507.32 0
2024-08-09 14:00:00+00:00 505.62 510.16 500.35 506.10 18753920
2024-08-09 15:00:00+00:00 502.23 506.09 502.19 505.63 0
2024-08-09 16:00:00+00:00 505.96 505.96 502.04 502.21 0
2024-08-09 17:00:00+00:00 505.68 507.72 505.29 505.97 0
2024-08-09 18:00:00+00:00 505.64 506.46 503.98 505.60 0
2024-08-09 19:00:00+00:00 507.03 507.39 505.35 505.77 0
2024-08-09 20:00:00+00:00 507.74 508.55 506.95 506.95 1186816
2024-08-09 21:00:00+00:00 508.71 508.71 505.25 507.93 0
2024-08-09 22:00:00+00:00 509.44 509.47 506.87 508.59 0
2024-08-09 23:00:00+00:00 509.16 509.91 507.84 509.39 0
2024-08-10 00:00:00+00:00 508.37 513.88 508.23 509.17 0
2024-08-10 01:00:00+00:00 509.01 511.43 508.24 508.40 0
2024-08-10 02:00:00+00:00 510.15 511.50 508.62 508.62 0
2024-08-10 03:00:00+00:00 510.00 510.51 509.16 510.08 0
2024-08-10 04:00:00+00:00 508.45 509.98 507.88 509.94 0
2024-08-10 05:00:00+00:00 509.45 509.59 508.33 508.63 0
2024-08-10 06:00:00+00:00 510.83 511.14 509.32 509.38 1040512
2024-08-10 07:00:00+00:00 511.96 512.01 510.69 510.83 0
2024-08-10 08:00:00+00:00 512.03 512.63 511.11 512.14 0
2024-08-10 09:00:00+00:00 514.11 514.53 512.00 512.00 79744
2024-08-10 10:00:00+00:00 514.40 514.60 513.28 513.97 0
2024-08-10 11:00:00+00:00 516.37 516.39 514.29 514.50 2345344
2024-08-10 12:00:00+00:00 515.94 516.75 515.63 516.75 0
2024-08-10 13:00:00+00:00 513.00 515.92 513.00 515.92 0
2024-08-10 14:00:00+00:00 515.75 516.09 512.52 512.52 0
2024-08-10 15:00:00+00:00 515.57 517.45 515.52 516.04 0
2024-08-10 16:00:00+00:00 517.28 517.29 514.27 515.37 2476928
2024-08-10 17:00:00+00:00 517.47 517.98 516.82 517.47 493056
2024-08-10 18:00:00+00:00 523.10 524.72 517.87 518.07 42455168
2024-08-10 19:00:00+00:00 523.00 524.92 522.11 523.10 6548992
2024-08-10 20:00:00+00:00 523.31 523.71 522.50 522.99 0
2024-08-10 21:00:00+00:00 524.18 524.23 522.72 523.25 0
2024-08-10 22:00:00+00:00 523.64 524.12 522.96 524.12 0
2024-08-10 23:00:00+00:00 523.21 524.00 523.03 523.64 0
2024-08-11 00:00:00+00:00 526.00 526.03 523.26 523.26 0
2024-08-11 01:00:00+00:00 527.51 527.56 524.97 525.95 0
2024-08-11 02:00:00+00:00 529.52 529.60 527.39 527.55 7168768
2024-08-11 03:00:00+00:00 530.97 534.25 529.54 529.54 32797056
2024-08-11 04:00:00+00:00 529.40 531.08 528.69 530.99 0
2024-08-11 05:00:00+00:00 530.44 530.44 528.49 529.36 7686912
2024-08-11 06:00:00+00:00 532.09 532.25 530.20 530.44 3707776
2024-08-11 07:00:00+00:00 533.83 534.09 532.09 532.09 9649024
2024-08-11 08:00:00+00:00 533.00 534.24 532.56 533.73 5427840
2024-08-11 09:00:00+00:00 530.57 535.51 530.40 532.98 7964672
2024-08-11 10:00:00+00:00 529.68 531.24 529.31 530.47 4391552
2024-08-11 11:00:00+00:00 525.62 529.65 524.29 529.65 3323520
2024-08-11 12:00:00+00:00 522.44 525.54 521.26 525.54 11391360
2024-08-11 13:00:00+00:00 523.02 523.33 518.99 522.39 20893056
2024-08-11 14:00:00+00:00 520.80 525.42 520.72 523.22 10622592
2024-08-11 15:00:00+00:00 520.31 523.53 518.05 520.70 12124672
2024-08-11 16:00:00+00:00 521.82 522.40 519.29 520.19 2792192
2024-08-11 17:00:00+00:00 521.90 522.72 520.23 521.77 672128
2024-08-11 18:00:00+00:00 519.07 521.90 518.89 521.90 0
2024-08-11 19:00:00+00:00 513.68 519.12 513.25 519.09 3117056
2024-08-11 20:00:00+00:00 505.85 513.50 505.35 513.50 33193344
2024-08-11 21:00:00+00:00 508.62 509.19 504.31 506.03 29827200
2024-08-11 22:00:00+00:00 507.19 508.83 503.23 508.70 14622208
2024-08-11 23:00:00+00:00 503.90 507.10 503.73 507.10 0
2024-08-12 00:00:00+00:00 505.35 507.60 502.84 503.82 28927104
2024-08-12 01:00:00+00:00 507.18 508.17 504.91 505.38 12519808
2024-08-12 02:00:00+00:00 507.45 507.45 505.49 507.26 0
2024-08-12 03:00:00+00:00 507.57 509.23 506.12 507.66 0
2024-08-12 04:00:00+00:00 506.58 508.28 506.58 507.56 2175232
2024-08-12 05:00:00+00:00 506.32 507.35 505.37 506.55 2793344
2024-08-12 06:00:00+00:00 505.78 506.67 504.61 506.41 5168000
2024-08-12 07:00:00+00:00 509.62 510.36 500.32 505.70 48708096
2024-08-12 08:00:00+00:00 506.04 512.75 506.04 509.73 12813440
2024-08-12 09:00:00+00:00 507.24 508.43 505.71 505.71 0
2024-08-12 10:00:00+00:00 509.96 510.13 505.93 507.32 27080576
2024-08-12 11:00:00+00:00 517.83 518.23 510.19 510.19 29208192
2024-08-12 12:00:00+00:00 516.95 519.20 515.58 517.80 0
2024-08-12 13:00:00+00:00 505.70 518.23 505.70 517.05 0
2024-08-12 14:00:00+00:00 522.15 522.37 502.84 504.65 98578176
2024-08-12 15:00:00+00:00 519.59 523.46 514.47 522.10 18350208
2024-08-12 16:00:00+00:00 516.82 520.98 516.50 519.47 0
2024-08-12 17:00:00+00:00 514.92 519.29 514.92 516.90 301824
2024-08-12 18:00:00+00:00 508.57 516.36 508.21 514.90 0
2024-08-12 19:00:00+00:00 512.89 514.60 508.51 508.51 3144704
2024-08-12 20:00:00+00:00 512.95 516.09 512.89 512.89 0
2024-08-12 21:00:00+00:00 513.91 514.35 510.47 512.90 0
2024-08-12 22:00:00+00:00 514.39 514.68 513.59 513.85 0
2024-08-12 23:00:00+00:00 518.98 521.18 514.35 514.35 31603072
2024-08-13 00:00:00+00:00 521.27 521.28 518.19 518.64 0
2024-08-13 01:00:00+00:00 520.33 521.49 519.20 521.14 4096000
2024-08-13 02:00:00+00:00 519.19 520.16 517.74 520.10 1083264
2024-08-13 03:00:00+00:00 515.90 519.37 515.00 519.22 4437504
2024-08-13 04:00:00+00:00 518.58 518.58 515.01 515.94 190336
2024-08-13 05:00:00+00:00 518.98 519.74 517.50 518.49 0
2024-08-13 06:00:00+00:00 521.46 521.52 517.62 518.91 470400
2024-08-13 07:00:00+00:00 522.76 523.83 521.21 521.45 0
2024-08-13 08:00:00+00:00 521.20 524.04 520.41 522.87 0
2024-08-13 09:00:00+00:00 520.84 521.97 519.41 521.45 3124608
2024-08-13 10:00:00+00:00 520.52 524.15 520.34 521.39 6291968
2024-08-13 11:00:00+00:00 520.29 521.50 520.18 520.40 0
2024-08-13 12:00:00+00:00 517.16 522.91 514.60 520.44 66262016
2024-08-13 13:00:00+00:00 520.06 520.90 517.17 517.17 13585920
2024-08-13 14:00:00+00:00 518.87 520.80 515.71 520.08 0
2024-08-13 15:00:00+00:00 517.80 519.03 515.62 518.89 0
2024-08-13 16:00:00+00:00 521.82 521.82 517.64 517.81 31035264
2024-08-13 17:00:00+00:00 523.40 523.60 521.51 521.82 26067328
2024-08-13 18:00:00+00:00 521.69 523.54 521.59 523.47 0
2024-08-13 19:00:00+00:00 522.26 522.88 519.43 521.71 2789376
2024-08-13 20:00:00+00:00 523.59 523.86 521.56 522.25 0
2024-08-13 21:00:00+00:00 524.72 525.09 523.19 523.58 0
2024-08-13 22:00:00+00:00 524.55 525.60 523.32 524.84 1450240
2024-08-13 23:00:00+00:00 524.06 524.94 522.48 524.53 0
2024-08-14 00:00:00+00:00 525.91 525.91 523.71 524.13 0
2024-08-14 01:00:00+00:00 523.64 526.28 523.54 525.85 0
2024-08-14 02:00:00+00:00 524.67 525.42 522.71 523.57 1494016
2024-08-14 03:00:00+00:00 526.10 526.80 524.18 524.62 0
2024-08-14 04:00:00+00:00 527.78 527.94 525.99 525.99 5655040
2024-08-14 05:00:00+00:00 526.54 528.38 526.54 527.76 0
2024-08-14 06:00:00+00:00 526.99 528.26 525.50 526.64 3542144
2024-08-14 07:00:00+00:00 526.84 527.14 525.67 526.96 0
2024-08-14 08:00:00+00:00 527.15 527.21 525.13 526.86 224128
2024-08-14 09:00:00+00:00 527.63 527.81 526.73 527.08 0
2024-08-14 10:00:00+00:00 529.34 531.09 527.60 527.60 0
2024-08-14 11:00:00+00:00 529.93 530.82 527.83 529.30 4077440
2024-08-14 12:00:00+00:00 528.02 531.33 527.77 529.95 0
2024-08-14 13:00:00+00:00 520.28 528.33 520.28 527.89 0
2024-08-14 14:00:00+00:00 523.19 523.19 516.89 520.58 39329536
2024-08-14 15:00:00+00:00 525.76 526.87 521.75 523.23 11715328
2024-08-14 16:00:00+00:00 523.59 526.08 521.43 525.70 0
2024-08-14 17:00:00+00:00 523.96 524.29 522.91 523.52 0
2024-08-14 18:00:00+00:00 524.13 525.49 522.59 524.04 0
2024-08-14 19:00:00+00:00 524.71 524.80 522.96 524.12 0
2024-08-14 20:00:00+00:00 524.54 525.73 524.37 524.59 0
2024-08-14 21:00:00+00:00 523.71 524.62 523.24 524.44 2792576
2024-08-14 22:00:00+00:00 524.19 524.23 521.36 523.72 6225664
2024-08-14 23:00:00+00:00 523.99 525.00 523.83 524.14 0
2024-08-15 00:00:00+00:00 526.29 527.18 523.63 523.96 8081536
2024-08-15 01:00:00+00:00 523.34 526.44 523.34 526.36 0
2024-08-15 02:00:00+00:00 521.87 523.44 521.08 523.31 12366720
2024-08-15 03:00:00+00:00 522.61 522.76 520.87 521.76 2167168
2024-08-15 04:00:00+00:00 522.20 522.65 521.05 522.61 0
2024-08-15 05:00:00+00:00 519.63 522.64 519.63 522.20 2653952
2024-08-15 06:00:00+00:00 516.48 520.35 516.25 519.62 0
2024-08-15 07:00:00+00:00 517.44 517.58 514.96 516.64 13537536
2024-08-15 08:00:00+00:00 520.17 520.26 515.99 517.49 5996800
2024-08-15 09:00:00+00:00 520.14 520.68 519.70 520.13 1464192
2024-08-15 10:00:00+00:00 520.35 520.49 519.60 520.15 0
2024-08-15 11:00:00+00:00 524.03 524.83 520.31 520.31 6919552
2024-08-15 12:00:00+00:00 525.20 528.38 523.87 524.08 0
2024-08-15 13:00:00+00:00 528.20 528.44 523.99 525.03 0
2024-08-15 14:00:00+00:00 528.64 530.07 527.35 528.32 0
2024-08-15 15:00:00+00:00 531.36 531.36 528.78 528.78 0
2024-08-15 16:00:00+00:00 530.63 533.60 530.38 531.30 0
2024-08-15 17:00:00+00:00 529.19 530.96 527.85 530.83 4857984
2024-08-15 18:00:00+00:00 518.80 528.48 518.12 528.48 24738560
2024-08-15 19:00:00+00:00 513.83 518.79 511.65 518.69 30722048
2024-08-15 20:00:00+00:00 511.63 514.06 511.63 513.92 5313792
2024-08-15 21:00:00+00:00 518.64 518.66 512.23 512.23 23813504
2024-08-15 22:00:00+00:00 520.24 521.81 518.06 518.69 7554176
2024-08-15 23:00:00+00:00 519.93 521.79 519.93 520.22 0
2024-08-16 00:00:00+00:00 516.91 520.17 516.75 519.77 4457088
2024-08-16 01:00:00+00:00 517.32 517.50 514.97 516.96 0
2024-08-16 02:00:00+00:00 518.07 521.03 516.16 517.33 9992192
2024-08-16 03:00:00+00:00 515.55 518.24 515.55 518.06 0
2024-08-16 04:00:00+00:00 518.76 518.76 515.51 515.58 9423104
2024-08-16 05:00:00+00:00 518.38 519.15 518.14 518.87 0
2024-08-16 06:00:00+00:00 521.24 521.46 517.61 518.29 0
2024-08-16 07:00:00+00:00 523.90 523.95 520.90 521.22 1500544
2024-08-16 08:00:00+00:00 523.07 524.33 522.33 523.95 0
2024-08-16 09:00:00+00:00 523.62 523.62 522.13 523.05 0
2024-08-16 10:00:00+00:00 522.56 524.12 522.45 523.62 0
2024-08-16 11:00:00+00:00 519.93 523.20 519.66 522.59 0
2024-08-16 12:00:00+00:00 513.60 520.14 511.08 519.83 0
2024-08-16 13:00:00+00:00 515.75 520.51 512.97 513.41 23043968
2024-08-16 14:00:00+00:00 515.49 518.82 515.49 516.28 6332032
2024-08-16 15:00:00+00:00 515.08 517.44 512.60 515.63 0
2024-08-16 16:00:00+00:00 517.79 519.41 514.34 515.08 9373440
2024-08-16 17:00:00+00:00 518.54 518.54 513.67 517.85 3427584
2024-08-16 18:00:00+00:00 521.61 521.61 518.11 518.43 0
2024-08-16 19:00:00+00:00 522.61 523.15 521.46 521.46 0
2024-08-16 20:00:00+00:00 522.24 523.21 522.16 522.69 0
2024-08-16 21:00:00+00:00 520.31 522.26 520.08 522.26 0
2024-08-16 22:00:00+00:00 520.12 521.32 520.10 520.20 0
2024-08-16 23:00:00+00:00 519.97 520.82 518.69 520.13 0
2024-08-17 00:00:00+00:00 521.46 521.49 519.08 519.97 807424
2024-08-17 01:00:00+00:00 521.65 522.54 521.00 521.56 493952
2024-08-17 02:00:00+00:00 521.69 522.39 521.29 521.44 0
2024-08-17 03:00:00+00:00 521.65 522.13 520.68 521.68 0
2024-08-17 04:00:00+00:00 523.47 523.47 521.35 521.57 1529088
2024-08-17 05:00:00+00:00 523.06 523.73 522.58 523.50 0
2024-08-17 06:00:00+00:00 521.81 523.04 521.41 523.00 0
2024-08-17 07:00:00+00:00 523.00 523.01 521.37 521.80 0
2024-08-17 08:00:00+00:00 523.76 523.76 522.59 523.11 0
2024-08-17 09:00:00+00:00 527.66 527.66 523.65 523.79 17088768
2024-08-17 10:00:00+00:00 528.04 528.47 526.32 527.66 10471424
2024-08-17 11:00:00+00:00 529.33 529.38 528.03 528.08 1823744
2024-08-17 12:00:00+00:00 530.70 531.18 529.38 529.38 0
2024-08-17 13:00:00+00:00 529.34 530.79 529.34 530.77 0
2024-08-17 14:00:00+00:00 532.35 532.40 529.36 529.36 0
2024-08-17 15:00:00+00:00 534.84 538.82 532.39 532.39 41865600
2024-08-17 16:00:00+00:00 536.20 536.39 534.76 534.77 3148288
2024-08-17 17:00:00+00:00 537.52 538.48 536.07 536.21 0
2024-08-17 18:00:00+00:00 538.79 538.81 535.86 537.45 0
2024-08-17 19:00:00+00:00 542.46 542.46 538.53 538.78 14092160
2024-08-17 20:00:00+00:00 544.15 547.13 543.20 543.20 34408576
2024-08-17 21:00:00+00:00 540.88 545.68 540.55 544.02 8940672
2024-08-17 22:00:00+00:00 541.25 541.77 540.62 540.95 1273856
2024-08-17 23:00:00+00:00 542.28 543.88 541.22 541.22 10569216
2024-08-18 00:00:00+00:00 539.43 542.39 539.43 542.12 1497728
2024-08-18 01:00:00+00:00 537.73 539.40 537.19 539.40 0
2024-08-18 02:00:00+00:00 539.36 540.58 537.42 537.81 12244224
2024-08-18 03:00:00+00:00 537.07 539.76 536.89 539.52 10369280
2024-08-18 04:00:00+00:00 536.68 537.02 535.21 537.02 7394688
2024-08-18 05:00:00+00:00 538.23 538.56 536.62 536.70 8438400
2024-08-18 06:00:00+00:00 539.52 540.31 538.20 538.21 4442112
2024-08-18 07:00:00+00:00 540.14 540.32 539.40 539.47 8760960
2024-08-18 08:00:00+00:00 538.82 540.29 538.08 540.16 2282880
2024-08-18 09:00:00+00:00 538.78 539.70 538.22 538.94 0
2024-08-18 10:00:00+00:00 538.40 540.30 538.12 538.79 4503936
2024-08-18 11:00:00+00:00 538.10 538.49 537.16 538.49 0
2024-08-18 12:00:00+00:00 536.23 538.77 536.01 538.24 590336
2024-08-18 13:00:00+00:00 536.95 537.63 536.24 536.24 6963328
2024-08-18 14:00:00+00:00 536.30 537.59 536.07 536.85 0
2024-08-18 15:00:00+00:00 538.72 539.03 535.90 536.22 0
2024-08-18 16:00:00+00:00 538.78 539.34 538.30 538.84 0
2024-08-18 17:00:00+00:00 536.04 539.34 535.82 538.81 0
2024-08-18 18:00:00+00:00 537.50 538.08 536.24 536.25 0
2024-08-18 19:00:00+00:00 538.06 538.35 537.26 537.46 0
2024-08-18 20:00:00+00:00 537.96 538.37 537.37 538.11 0
2024-08-18 21:00:00+00:00 535.91 538.02 535.78 537.93 0
2024-08-18 22:00:00+00:00 536.77 538.12 535.88 535.88 1896960
2024-08-18 23:00:00+00:00 531.26 536.98 531.26 536.79 0
2024-08-19 00:00:00+00:00 531.26 532.71 529.79 531.61 10289536
2024-08-19 01:00:00+00:00 535.06 535.54 530.82 531.15 8286208
2024-08-19 02:00:00+00:00 536.01 536.01 534.03 535.08 0
2024-08-19 03:00:00+00:00 536.63 537.03 535.33 535.94 0
2024-08-19 04:00:00+00:00 535.50 537.29 534.91 536.76 0
2024-08-19 05:00:00+00:00 533.83 535.51 533.33 535.45 0
2024-08-19 06:00:00+00:00 535.07 535.51 533.23 533.80 2676352
2024-08-19 07:00:00+00:00 534.05 535.98 533.88 535.06 0
2024-08-19 08:00:00+00:00 534.66 535.11 533.80 533.93 0
2024-08-19 09:00:00+00:00 533.70 536.56 533.70 535.12 9375232
2024-08-19 10:00:00+00:00 534.55 534.89 531.80 532.95 0
2024-08-19 11:00:00+00:00 536.52 536.52 533.41 534.54 3110272
2024-08-19 12:00:00+00:00 537.57 537.79 536.11 536.88 0
2024-08-19 13:00:00+00:00 537.38 540.06 536.58 537.64 11744128
2024-08-19 14:00:00+00:00 542.16 543.08 535.82 536.77 48940800
2024-08-19 15:00:00+00:00 543.58 544.14 540.93 542.31 18288768
2024-08-19 16:00:00+00:00 547.04 547.04 543.62 543.64 21044096
2024-08-19 17:00:00+00:00 554.22 554.60 547.77 547.77 61902848
2024-08-19 18:00:00+00:00 551.27 555.20 551.27 554.43 25405312
2024-08-19 19:00:00+00:00 553.99 553.99 551.27 551.53 5123072
2024-08-19 20:00:00+00:00 555.84 556.79 553.10 553.57 27942400
2024-08-19 21:00:00+00:00 556.09 556.80 554.81 555.42 18313344
2024-08-19 22:00:00+00:00 558.63 558.63 555.48 555.48 13296000
2024-08-19 23:00:00+00:00 559.91 560.64 557.40 558.96 7664384
2024-08-20 00:00:00+00:00 567.37 569.09 559.21 559.33 47114368
2024-08-20 01:00:00+00:00 566.96 571.20 566.05 568.12 24444672
2024-08-20 02:00:00+00:00 568.35 568.35 564.75 567.14 10076800
2024-08-20 03:00:00+00:00 569.41 569.41 567.97 568.56 167936
2024-08-20 04:00:00+00:00 571.07 571.73 569.03 569.65 10827136
2024-08-20 05:00:00+00:00 572.91 572.91 569.89 570.89 14676224
2024-08-20 06:00:00+00:00 569.16 573.89 569.16 573.89 8411904
2024-08-20 07:00:00+00:00 568.96 569.12 567.21 568.98 8088192
2024-08-20 08:00:00+00:00 566.76 569.76 566.76 569.38 6534400
2024-08-20 09:00:00+00:00 568.90 569.05 566.62 566.64 0
2024-08-20 10:00:00+00:00 567.93 569.53 567.91 569.12 0
2024-08-20 11:00:00+00:00 568.27 568.70 566.65 567.97 3371520
2024-08-20 12:00:00+00:00 569.91 570.28 568.19 568.19 16779776
2024-08-20 13:00:00+00:00 572.73 572.86 568.49 569.94 19482240
2024-08-20 14:00:00+00:00 566.26 572.66 566.09 572.66 23920000
2024-08-20 15:00:00+00:00 561.22 567.05 560.85 565.50 48101632
2024-08-20 16:00:00+00:00 562.16 567.82 559.74 561.79 92012672
2024-08-20 17:00:00+00:00 566.49 566.55 561.54 562.66 0
2024-08-20 18:00:00+00:00 570.41 570.41 566.19 566.60 11438208
2024-08-20 19:00:00+00:00 572.63 573.77 569.58 569.58 41617152
2024-08-20 20:00:00+00:00 571.92 573.10 571.10 572.97 0
2024-08-20 21:00:00+00:00 570.99 571.59 568.78 571.59 0
2024-08-20 22:00:00+00:00 573.14 574.00 571.05 571.05 11993600
2024-08-20 23:00:00+00:00 569.75 574.56 569.72 573.51 0
2024-08-21 00:00:00+00:00 566.76 572.33 566.76 569.67 0
2024-08-21 01:00:00+00:00 561.98 567.04 561.81 566.47 0
2024-08-21 02:00:00+00:00 565.34 565.86 562.33 562.33 12714624
2024-08-21 03:00:00+00:00 563.86 565.08 563.32 565.08 8385792
2024-08-21 04:00:00+00:00 563.29 563.98 562.77 563.98 0
2024-08-21 05:00:00+00:00 560.24 563.10 560.24 563.10 0
2024-08-21 06:00:00+00:00 560.99 562.18 559.78 559.78 10302208
2024-08-21 07:00:00+00:00 561.78 562.64 561.20 561.20 0
2024-08-21 08:00:00+00:00 556.31 561.61 555.23 561.61 8064768
2024-08-21 09:00:00+00:00 556.30 556.34 554.13 555.80 0
2024-08-21 10:00:00+00:00 555.99 556.13 554.06 556.13 4917376
2024-08-21 11:00:00+00:00 556.26 556.43 555.68 555.89 1122176
2024-08-21 12:00:00+00:00 551.89 556.35 551.66 556.35 0
2024-08-21 13:00:00+00:00 548.99 552.34 547.85 551.82 0
2024-08-21 14:00:00+00:00 551.74 557.81 551.58 551.83 0
2024-08-21 15:00:00+00:00 554.18 554.71 552.04 552.04 0
2024-08-21 16:00:00+00:00 556.98 556.99 554.17 554.34 0
2024-08-21 17:00:00+00:00 557.23 557.98 555.65 556.89 0
2024-08-21 18:00:00+00:00 564.30 564.30 557.21 557.27 21591424
2024-08-21 19:00:00+00:00 571.62 571.62 564.46 564.55 18910208
2024-08-21 20:00:00+00:00 570.60 574.99 570.43 572.08 35828736
2024-08-21 21:00:00+00:00 573.48 573.80 569.63 571.65 12269952
2024-08-21 22:00:00+00:00 571.66 573.16 571.51 572.54 0
2024-08-21 23:00:00+00:00 569.64 571.03 568.41 571.03 0
2024-08-22 00:00:00+00:00 567.91 570.68 567.91 570.04 0
2024-08-22 01:00:00+00:00 567.72 567.96 566.48 567.90 0
2024-08-22 02:00:00+00:00 563.28 567.98 561.37 567.74 0
2024-08-22 03:00:00+00:00 569.91 569.91 563.08 563.26 7987456
2024-08-22 04:00:00+00:00 569.68 570.10 568.30 569.96 7819648
2024-08-22 05:00:00+00:00 570.23 570.23 568.65 569.81 0
2024-08-22 06:00:00+00:00 572.45 573.82 570.27 570.27 5867392
2024-08-22 07:00:00+00:00 577.68 577.77 572.24 572.43 10987648
2024-08-22 08:00:00+00:00 579.29 579.44 575.38 577.56 7327232
2024-08-22 09:00:00+00:00 576.27 579.53 575.68 579.28 1849856
2024-08-22 10:00:00+00:00 580.19 580.19 575.76 576.21 9480960
2024-08-22 11:00:00+00:00 583.54 583.54 578.83 580.17 28085760
2024-08-22 12:00:00+00:00 580.40 584.25 579.52 583.59 15804800
2024-08-22 13:00:00+00:00 588.17 588.21 580.35 580.35 44569728
2024-08-22 14:00:00+00:00 587.07 589.37 585.56 588.11 19941888
2024-08-22 15:00:00+00:00 580.40 588.98 577.96 587.39 45989760
2024-08-22 16:00:00+00:00 574.26 580.22 574.26 580.19 24830976
2024-08-22 17:00:00+00:00 575.36 578.66 573.44 574.14 10028672
2024-08-22 18:00:00+00:00 581.11 581.24 575.15 575.36 0
2024-08-22 19:00:00+00:00 584.56 585.09 580.78 581.02 0
2024-08-22 20:00:00+00:00 584.71 585.98 583.01 584.59 0
2024-08-22 21:00:00+00:00 586.60 586.60 582.11 584.69 0
2024-08-22 22:00:00+00:00 586.53 586.63 584.54 586.51 2608128
2024-08-22 23:00:00+00:00 583.03 586.78 583.03 586.55 0
2024-08-23 00:00:00+00:00 584.65 584.66 580.39 583.06 35539328
2024-08-23 01:00:00+00:00 586.55 586.76 584.25 584.66 12050560
2024-08-23 02:00:00+00:00 583.51 587.31 583.51 586.59 0
2024-08-23 03:00:00+00:00 582.16 584.42 582.03 583.55 0
2024-08-23 04:00:00+00:00 582.19 582.83 581.21 582.19 1100032
2024-08-23 05:00:00+00:00 582.27 584.78 582.09 582.16 16137856
2024-08-23 06:00:00+00:00 581.69 582.82 579.74 582.26 2083968
2024-08-23 07:00:00+00:00 580.08 581.67 578.58 581.67 0
2024-08-23 08:00:00+00:00 579.23 580.24 579.07 580.09 0
2024-08-23 09:00:00+00:00 578.57 579.23 577.49 579.16 0
2024-08-23 10:00:00+00:00 578.41 580.23 578.26 578.61 0
2024-08-23 11:00:00+00:00 577.92 578.42 576.14 578.42 0
2024-08-23 12:00:00+00:00 579.92 580.36 577.32 577.98 0
2024-08-23 13:00:00+00:00 579.86 580.41 578.45 580.01 0
2024-08-23 14:00:00+00:00 578.24 584.90 575.84 579.95 0
2024-08-23 15:00:00+00:00 581.27 581.92 578.41 578.41 0
2024-08-23 16:00:00+00:00 582.24 582.26 579.46 581.29 0
2024-08-23 17:00:00+00:00 585.83 586.36 582.22 582.26 33868032
2024-08-23 18:00:00+00:00 584.24 587.02 584.16 585.87 20231808
2024-08-23 19:00:00+00:00 587.39 587.50 582.98 584.16 2173568
2024-08-23 20:00:00+00:00 587.84 588.51 587.05 587.47 0
2024-08-23 21:00:00+00:00 596.34 596.35 587.98 587.98 89156992
2024-08-23 22:00:00+00:00 593.14 597.41 593.14 596.36 11971712
2024-08-23 23:00:00+00:00 591.79 594.64 591.12 593.22 7944064
2024-08-24 00:00:00+00:00 591.50 592.72 588.51 591.94 0
2024-08-24 01:00:00+00:00 586.93 591.47 586.05 591.47 0
2024-08-24 02:00:00+00:00 584.72 587.98 584.53 586.99 0
2024-08-24 03:00:00+00:00 579.22 584.73 579.22 584.73 16750720
2024-08-24 04:00:00+00:00 576.32 580.96 576.30 579.34 32730240
2024-08-24 05:00:00+00:00 579.44 579.45 575.84 576.38 32853888
2024-08-24 06:00:00+00:00 576.69 580.02 576.63 579.48 18931712
2024-08-24 07:00:00+00:00 579.43 579.66 576.69 576.69 0
2024-08-24 08:00:00+00:00 581.65 581.65 578.57 579.35 5833728
2024-08-24 09:00:00+00:00 582.48 582.49 580.82 581.72 0
2024-08-24 10:00:00+00:00 581.71 583.59 581.70 582.45 3410560
2024-08-24 11:00:00+00:00 579.16 582.40 578.74 581.61 0
2024-08-24 12:00:00+00:00 580.61 581.07 578.66 579.04 0
2024-08-24 13:00:00+00:00 582.34 582.35 580.43 580.71 0
2024-08-24 14:00:00+00:00 581.18 582.58 580.58 582.37 0
2024-08-24 15:00:00+00:00 578.81 581.60 578.61 581.32 0
2024-08-24 16:00:00+00:00 583.94 585.28 578.81 578.81 25936896
2024-08-24 17:00:00+00:00 585.06 586.16 583.92 583.92 0
2024-08-24 18:00:00+00:00 587.02 588.14 584.41 585.26 0
2024-08-24 19:00:00+00:00 589.18 589.42 587.03 587.03 0
2024-08-24 20:00:00+00:00 590.09 591.90 589.23 589.23 21766912
2024-08-24 21:00:00+00:00 579.59 590.13 579.59 590.13 0
2024-08-24 22:00:00+00:00 577.82 581.11 576.67 579.60 5272448
2024-08-24 23:00:00+00:00 580.81 580.81 577.87 577.87 0
2024-08-25 00:00:00+00:00 577.71 583.91 577.56 580.81 0
2024-08-25 01:00:00+00:00 579.05 581.31 576.99 577.77 2878976
2024-08-25 02:00:00+00:00 578.82 580.31 578.82 579.21 0
2024-08-25 03:00:00+00:00 578.53 578.85 576.81 578.85 0
2024-08-25 04:00:00+00:00 579.33 579.77 576.86 578.64 0
2024-08-25 05:00:00+00:00 579.02 579.99 578.74 579.41 0
2024-08-25 06:00:00+00:00 577.80 579.54 577.42 579.03 0
2024-08-25 07:00:00+00:00 570.98 577.73 569.90 577.73 28552192
2024-08-25 08:00:00+00:00 573.93 575.28 570.31 571.08 18289408
2024-08-25 09:00:00+00:00 573.67 574.50 572.49 574.08 764928
2024-08-25 10:00:00+00:00 572.36 573.67 572.07 573.63 0
2024-08-25 11:00:00+00:00 574.42 575.87 572.39 572.39 15488
2024-08-25 12:00:00+00:00 575.03 575.38 573.53 574.44 0
2024-08-25 13:00:00+00:00 575.90 577.93 574.97 575.05 4629248
2024-08-25 14:00:00+00:00 576.72 577.45 575.19 575.93 5677696
2024-08-25 15:00:00+00:00 575.70 578.75 575.66 576.75 0
2024-08-25 16:00:00+00:00 574.61 576.28 574.37 575.77 0
2024-08-25 17:00:00+00:00 576.91 577.16 574.59 574.59 0
2024-08-25 18:00:00+00:00 576.07 577.24 575.58 577.07 0
2024-08-25 19:00:00+00:00 576.16 576.96 575.69 576.14 0
2024-08-25 20:00:00+00:00 575.54 576.12 574.86 576.12 0
2024-08-25 21:00:00+00:00 577.22 578.39 575.40 575.56 0
2024-08-25 22:00:00+00:00 578.25 578.54 576.76 577.04 0
2024-08-25 23:00:00+00:00 574.24 579.02 573.18 578.19 2717824
2024-08-26 00:00:00+00:00 572.80 575.70 572.36 574.25 0
2024-08-26 01:00:00+00:00 570.67 573.28 570.45 572.85 0
2024-08-26 02:00:00+00:00 570.10 570.81 568.91 570.50 8976896
2024-08-26 03:00:00+00:00 570.24 570.24 569.25 570.09 0
2024-08-26 04:00:00+00:00 571.98 572.26 569.50 570.20 0
2024-08-26 05:00:00+00:00 567.21 572.73 565.79 571.93 27806848
2024-08-26 06:00:00+00:00 564.21 567.60 563.15 567.23 18042624
2024-08-26 07:00:00+00:00 562.23 564.63 561.97 564.20 0
2024-08-26 08:00:00+00:00 563.21 564.31 562.24 562.24 0
2024-08-26 09:00:00+00:00 565.70 566.13 561.40 563.20 11653632
2024-08-26 10:00:00+00:00 564.71 566.91 564.71 565.78 6288000
2024-08-26 11:00:00+00:00 564.59 566.28 564.31 564.81 975104
2024-08-26 12:00:00+00:00 560.76 564.63 559.67 564.63 24581376
2024-08-26 13:00:00+00:00 561.99 562.53 560.28 560.74 15033984
2024-08-26 14:00:00+00:00 560.71 563.62 559.65 562.35 21861504
2024-08-26 15:00:00+00:00 559.35 560.92 556.81 560.82 17996032
2024-08-26 16:00:00+00:00 561.06 561.27 557.64 559.19 5658880
2024-08-26 17:00:00+00:00 556.22 561.79 555.74 561.08 5904384
2024-08-26 18:00:00+00:00 557.54 558.64 553.71 556.01 21663104
2024-08-26 19:00:00+00:00 552.52 557.88 552.52 557.59 2076928
2024-08-26 20:00:00+00:00 553.39 554.75 551.18 552.52 21483776
2024-08-26 21:00:00+00:00 549.22 553.59 547.37 553.59 20198272
2024-08-26 22:00:00+00:00 549.24 549.82 548.69 549.17 7456128
2024-08-26 23:00:00+00:00 548.85 551.18 548.85 549.31 0
2024-08-27 00:00:00+00:00 550.40 552.58 548.50 548.73 8351488
2024-08-27 01:00:00+00:00 554.66 555.17 550.45 550.60 7452160
2024-08-27 02:00:00+00:00 552.61 554.23 551.29 554.12 0
2024-08-27 03:00:00+00:00 552.68 552.70 550.99 552.50 0
2024-08-27 04:00:00+00:00 555.42 555.66 552.52 552.78 0
2024-08-27 05:00:00+00:00 556.98 557.87 555.14 555.14 0
2024-08-27 06:00:00+00:00 552.76 557.47 552.67 557.47 0
2024-08-27 07:00:00+00:00 555.82 555.82 552.76 552.76 8497280
2024-08-27 08:00:00+00:00 554.68 556.05 552.99 555.77 3787648
2024-08-27 09:00:00+00:00 552.90 555.33 552.10 554.83 0
2024-08-27 10:00:00+00:00 548.51 552.68 548.49 552.68 8910080
2024-08-27 11:00:00+00:00 550.96 552.58 548.03 548.43 15848960
2024-08-27 12:00:00+00:00 551.58 551.64 549.35 550.92 0
2024-08-27 13:00:00+00:00 554.05 555.84 550.18 551.56 10806400
2024-08-27 14:00:00+00:00 552.96 554.52 550.51 554.07 325888
2024-08-27 15:00:00+00:00 552.05 554.13 551.70 552.68 0
2024-08-27 16:00:00+00:00 546.17 553.69 546.17 551.97 2590080
2024-08-27 17:00:00+00:00 548.56 548.56 545.42 546.04 0
2024-08-27 18:00:00+00:00 550.63 550.63 548.98 549.30 0
2024-08-27 19:00:00+00:00 549.47 550.98 548.90 550.98 0
2024-08-27 20:00:00+00:00 550.60 551.00 549.32 549.90 0
2024-08-27 21:00:00+00:00 537.86 550.14 536.99 550.02 0
2024-08-27 22:00:00+00:00 530.71 538.27 525.36 537.79 82902400
2024-08-27 23:00:00+00:00 533.93 536.54 529.38 530.80 37859712
2024-08-28 00:00:00+00:00 533.41 534.94 532.38 533.42 16343168
2024-08-28 01:00:00+00:00 530.31 533.96 527.70 533.66 500352
2024-08-28 02:00:00+00:00 532.05 532.05 529.42 530.79 6253696
2024-08-28 03:00:00+00:00 537.06 537.26 531.71 531.71 22552704
2024-08-28 04:00:00+00:00 538.27 540.20 537.63 537.79 14848768
2024-08-28 05:00:00+00:00 540.16 542.31 537.98 538.10 8365824
2024-08-28 06:00:00+00:00 540.70 541.49 539.71 539.80 0
2024-08-28 07:00:00+00:00 533.25 541.03 533.22 540.37 0
2024-08-28 08:00:00+00:00 538.28 539.57 532.54 533.01 33991680
2024-08-28 09:00:00+00:00 545.20 545.20 537.24 538.20 17108864
2024-08-28 10:00:00+00:00 542.86 545.95 542.78 545.43 4077440
2024-08-28 11:00:00+00:00 544.09 544.69 542.45 542.84 4210432
2024-08-28 12:00:00+00:00 543.01 546.03 543.01 543.97 1683840
2024-08-28 13:00:00+00:00 539.15 543.13 539.15 543.00 0
2024-08-28 14:00:00+00:00 538.34 541.44 535.81 539.17 0
2024-08-28 15:00:00+00:00 532.99 538.28 531.56 538.28 1995008
2024-08-28 16:00:00+00:00 534.58 534.58 523.77 533.05 27135872
2024-08-28 17:00:00+00:00 530.82 535.45 530.82 534.67 7594496
2024-08-28 18:00:00+00:00 536.77 536.77 529.40 530.80 13731584
2024-08-28 19:00:00+00:00 536.25 538.79 535.37 537.02 15099136
2024-08-28 20:00:00+00:00 538.10 538.14 534.49 535.93 20220672
2024-08-28 21:00:00+00:00 537.29 539.52 536.45 537.74 0
2024-08-28 22:00:00+00:00 536.86 537.09 533.49 537.08 0
2024-08-28 23:00:00+00:00 536.80 538.40 536.28 537.10 0
2024-08-29 00:00:00+00:00 538.86 540.15 536.79 536.79 0
2024-08-29 01:00:00+00:00 538.45 541.61 537.97 538.94 0
2024-08-29 02:00:00+00:00 540.16 540.40 537.43 538.30 0
2024-08-29 03:00:00+00:00 540.05 540.95 539.68 540.14 0
2024-08-29 04:00:00+00:00 539.82 541.27 539.42 540.08 0
2024-08-29 05:00:00+00:00 543.03 543.03 539.21 539.86 0
2024-08-29 06:00:00+00:00 543.04 544.57 542.47 543.06 0
2024-08-29 07:00:00+00:00 541.92 543.96 541.92 542.93 0
2024-08-29 08:00:00+00:00 541.59 541.86 540.29 541.86 0
2024-08-29 09:00:00+00:00 542.25 544.51 541.66 541.66 0
2024-08-29 10:00:00+00:00 542.67 542.74 540.96 542.25 0
2024-08-29 11:00:00+00:00 544.35 545.29 542.70 542.70 3314304
2024-08-29 12:00:00+00:00 544.28 545.07 543.49 544.26 0
2024-08-29 13:00:00+00:00 544.77 544.94 543.58 544.27 0
2024-08-29 14:00:00+00:00 541.21 545.42 539.63 544.94 12618496
2024-08-29 15:00:00+00:00 541.87 544.13 541.32 541.32 0
2024-08-29 16:00:00+00:00 538.78 543.19 538.15 541.90 0
2024-08-29 17:00:00+00:00 540.38 540.54 538.27 538.64 0
2024-08-29 18:00:00+00:00 534.03 540.50 532.39 540.41 0
2024-08-29 19:00:00+00:00 535.61 537.77 532.41 533.95 3775104
2024-08-29 20:00:00+00:00 536.06 537.15 534.75 535.88 0
2024-08-29 21:00:00+00:00 536.39 537.23 536.25 536.25 0
2024-08-29 22:00:00+00:00 536.29 536.54 533.02 536.36 948736
2024-08-29 23:00:00+00:00 536.65 537.28 535.81 536.30 1648000
2024-08-30 00:00:00+00:00 536.73 537.30 535.64 536.65 128
2024-08-30 01:00:00+00:00 534.27 536.60 532.80 536.60 0
2024-08-30 02:00:00+00:00 532.49 534.27 532.12 534.27 0
2024-08-30 03:00:00+00:00 530.07 532.49 529.85 532.49 0
2024-08-30 04:00:00+00:00 531.46 532.32 530.12 530.12 0
2024-08-30 05:00:00+00:00 530.23 531.70 530.06 531.52 4463104
2024-08-30 06:00:00+00:00 533.60 533.60 528.82 530.10 625152
2024-08-30 07:00:00+00:00 532.92 535.22 532.92 533.64 2592512
2024-08-30 08:00:00+00:00 535.87 535.88 533.00 533.00 9810560
2024-08-30 09:00:00+00:00 537.51 537.86 535.82 535.88 173056
2024-08-30 10:00:00+00:00 539.74 540.34 537.02 537.55 13774336
2024-08-30 11:00:00+00:00 538.34 540.16 537.50 539.68 0
2024-08-30 12:00:00+00:00 542.16 542.79 538.28 538.28 22657536
2024-08-30 13:00:00+00:00 540.15 542.41 537.71 542.05 0
2024-08-30 14:00:00+00:00 532.70 541.87 532.70 540.40 0
2024-08-30 15:00:00+00:00 523.10 532.45 523.10 532.45 30758272
2024-08-30 16:00:00+00:00 527.83 527.84 523.36 523.67 22387072
2024-08-30 17:00:00+00:00 529.54 530.26 526.42 528.07 5807360
2024-08-30 18:00:00+00:00 535.62 536.31 529.44 529.54 8745472
2024-08-30 19:00:00+00:00 531.96 535.85 531.60 535.75 0
2024-08-30 20:00:00+00:00 533.00 533.00 531.37 531.79 0
2024-08-30 21:00:00+00:00 534.16 534.69 533.10 533.10 0
2024-08-30 22:00:00+00:00 535.96 536.12 534.09 534.16 0
2024-08-30 23:00:00+00:00 535.32 536.07 535.00 535.92 0
2024-08-31 00:00:00+00:00 536.55 537.61 535.16 535.27 4953728
2024-08-31 01:00:00+00:00 536.95 537.63 535.97 536.57 0
2024-08-31 02:00:00+00:00 536.71 537.24 536.47 536.97 0
2024-08-31 03:00:00+00:00 537.40 537.68 536.60 536.74 0
2024-08-31 04:00:00+00:00 541.09 541.11 537.28 537.36 14759552
2024-08-31 05:00:00+00:00 537.70 541.06 537.57 541.06 0
2024-08-31 06:00:00+00:00 536.83 537.72 536.48 537.72 0
2024-08-31 07:00:00+00:00 535.90 537.18 535.47 536.85 0
2024-08-31 08:00:00+00:00 535.94 537.31 535.76 535.84 0
2024-08-31 09:00:00+00:00 535.17 536.03 534.63 535.84 0
2024-08-31 10:00:00+00:00 537.35 537.39 535.15 535.18 0
2024-08-31 11:00:00+00:00 536.78 537.52 536.78 537.35 0
2024-08-31 12:00:00+00:00 536.82 537.11 536.01 536.77 0
2024-08-31 13:00:00+00:00 535.65 537.09 535.65 536.80 0
2024-08-31 14:00:00+00:00 536.58 537.59 535.39 535.61 0
2024-08-31 15:00:00+00:00 535.73 536.97 535.45 536.56 0
2024-08-31 16:00:00+00:00 533.24 535.93 533.15 535.78 0
2024-08-31 17:00:00+00:00 533.02 533.42 531.65 533.28 0
2024-08-31 18:00:00+00:00 533.06 534.64 532.81 533.25 0
2024-08-31 19:00:00+00:00 533.55 533.60 531.78 533.02 0
2024-08-31 20:00:00+00:00 532.85 533.58 532.03 533.58 0
2024-08-31 21:00:00+00:00 533.86 534.41 532.09 532.85 1049344
2024-08-31 22:00:00+00:00 533.65 533.99 533.18 533.82 0
2024-08-31 23:00:00+00:00 532.89 533.76 531.97 533.72 0
2024-09-01 00:00:00+00:00 530.29 532.94 529.61 532.90 11022464
2024-09-01 01:00:00+00:00 527.05 530.55 527.05 530.27 0
2024-09-01 02:00:00+00:00 526.49 527.11 525.06 527.11 7816064
2024-09-01 03:00:00+00:00 526.76 528.45 526.58 526.58 3857408
2024-09-01 04:00:00+00:00 525.05 526.80 524.95 526.76 0
2024-09-01 05:00:00+00:00 516.86 525.30 515.56 525.14 37468800
2024-09-01 06:00:00+00:00 519.62 519.62 516.92 516.92 26245504
2024-09-01 07:00:00+00:00 521.55 522.03 518.84 519.54 12036224
2024-09-01 08:00:00+00:00 520.13 522.32 519.69 521.76 0
2024-09-01 09:00:00+00:00 519.78 521.22 519.12 520.00 1476992
2024-09-01 10:00:00+00:00 517.56 519.88 517.10 519.88 0
2024-09-01 11:00:00+00:00 518.92 519.00 516.87 517.32 2293632
2024-09-01 12:00:00+00:00 517.40 519.18 517.40 519.07 0
2024-09-01 13:00:00+00:00 517.93 518.27 516.17 517.40 12944128
2024-09-01 14:00:00+00:00 516.51 518.28 513.44 517.96 33663616
2024-09-01 15:00:00+00:00 520.24 521.13 516.52 516.52 22938624
2024-09-01 16:00:00+00:00 520.43 521.83 519.01 520.35 1752320
2024-09-01 17:00:00+00:00 518.02 520.38 516.45 520.38 0
2024-09-01 18:00:00+00:00 521.40 523.32 518.16 518.16 18443648
2024-09-01 19:00:00+00:00 519.92 522.58 518.91 521.36 7072256
2024-09-01 20:00:00+00:00 521.45 522.74 519.93 519.93 6134272
2024-09-01 21:00:00+00:00 519.47 521.43 518.33 521.43 0
2024-09-01 22:00:00+00:00 511.64 519.64 510.88 519.52 13779840
2024-09-01 23:00:00+00:00 512.63 512.84 509.09 510.43 19179136
2024-09-02 00:00:00+00:00 512.83 515.15 512.09 512.58 0
2024-09-02 01:00:00+00:00 513.57 514.91 513.01 513.53 4068992
2024-09-02 02:00:00+00:00 512.71 516.15 511.92 513.53 0
2024-09-02 03:00:00+00:00 514.60 514.60 512.46 512.68 8319744
2024-09-02 04:00:00+00:00 508.70 515.32 508.70 514.72 0
2024-09-02 05:00:00+00:00 506.86 509.59 506.57 508.66 0
2024-09-02 06:00:00+00:00 505.46 508.00 505.40 506.94 19780480
2024-09-02 07:00:00+00:00 503.30 505.76 502.31 505.37 29678336
2024-09-02 08:00:00+00:00 511.86 512.89 503.16 503.24 74468992
2024-09-02 09:00:00+00:00 515.48 515.48 509.90 511.74 19200640
2024-09-02 10:00:00+00:00 519.42 522.17 515.84 516.16 83664512
2024-09-02 11:00:00+00:00 519.20 520.98 519.09 519.99 7822080
2024-09-02 12:00:00+00:00 519.18 519.89 517.88 519.20 4814080
2024-09-02 13:00:00+00:00 518.46 519.47 517.99 519.17 0
2024-09-02 14:00:00+00:00 521.68 521.94 516.19 518.41 0
2024-09-02 15:00:00+00:00 521.54 522.82 521.12 521.81 0
2024-09-02 16:00:00+00:00 520.58 523.10 520.58 521.69 0
2024-09-02 17:00:00+00:00 522.91 522.91 520.34 520.54 1536768
2024-09-02 18:00:00+00:00 520.80 523.72 520.13 522.96 0
2024-09-02 19:00:00+00:00 522.18 522.32 520.79 520.98 0
2024-09-02 20:00:00+00:00 527.52 527.99 522.11 522.15 12334464
2024-09-02 21:00:00+00:00 526.29 528.98 526.06 527.65 14009984
2024-09-02 22:00:00+00:00 527.46 527.62 526.34 526.52 0
2024-09-02 23:00:00+00:00 526.44 527.74 526.13 527.43 0
2024-09-03 00:00:00+00:00 528.88 528.88 525.72 526.48 4554496
2024-09-03 01:00:00+00:00 532.28 532.28 528.90 528.90 20260352
2024-09-03 02:00:00+00:00 534.69 537.75 532.65 532.65 30274944
2024-09-03 03:00:00+00:00 534.84 536.83 534.62 534.66 19126656
2024-09-03 04:00:00+00:00 532.31 534.73 532.31 534.69 0
2024-09-03 05:00:00+00:00 534.84 537.86 532.11 532.51 4341888
2024-09-03 06:00:00+00:00 533.46 535.00 532.99 534.93 0
2024-09-03 07:00:00+00:00 534.84 534.93 532.51 533.45 0
2024-09-03 08:00:00+00:00 532.22 535.31 532.21 534.85 0
2024-09-03 09:00:00+00:00 532.75 533.24 532.19 532.26 0
2024-09-03 10:00:00+00:00 533.58 534.15 532.31 532.71 0
2024-09-03 11:00:00+00:00 535.50 535.57 533.55 533.68 0
2024-09-03 12:00:00+00:00 535.95 537.45 535.58 535.58 2170240
2024-09-03 13:00:00+00:00 528.18 536.40 527.89 535.87 3586304
2024-09-03 14:00:00+00:00 523.13 528.57 522.19 528.38 11732608
2024-09-03 15:00:00+00:00 521.75 524.31 521.45 522.95 13645440
2024-09-03 16:00:00+00:00 523.08 524.46 521.64 521.95 6062720
2024-09-03 17:00:00+00:00 521.84 523.60 521.84 522.97 4108928
2024-09-03 18:00:00+00:00 522.41 523.45 519.89 521.64 4512512
2024-09-03 19:00:00+00:00 524.59 525.29 522.24 522.27 17457280
2024-09-03 20:00:00+00:00 524.34 525.79 523.55 524.42 0
2024-09-03 21:00:00+00:00 524.76 524.76 523.44 524.27 0
2024-09-03 22:00:00+00:00 523.59 525.20 523.59 524.73 0
2024-09-03 23:00:00+00:00 518.86 523.51 518.86 523.51 0
2024-09-04 00:00:00+00:00 517.79 523.44 517.79 518.78 12574080
2024-09-04 01:00:00+00:00 512.06 517.44 505.20 517.44 119837184
2024-09-04 02:00:00+00:00 511.54 513.99 511.54 512.20 0
2024-09-04 03:00:00+00:00 512.68 513.95 510.95 511.37 0
2024-09-04 04:00:00+00:00 513.12 513.34 511.04 512.73 0
2024-09-04 05:00:00+00:00 509.06 513.23 509.06 513.18 0
2024-09-04 06:00:00+00:00 510.29 511.18 508.64 508.90 0
2024-09-04 07:00:00+00:00 509.84 512.21 509.29 509.95 17296640
2024-09-04 08:00:00+00:00 509.73 511.81 509.12 509.92 0
2024-09-04 09:00:00+00:00 504.57 509.93 504.57 509.65 19270400
2024-09-04 10:00:00+00:00 498.47 504.21 497.67 504.21 43132032
2024-09-04 11:00:00+00:00 501.30 502.27 498.35 498.35 17916032
2024-09-04 12:00:00+00:00 499.42 501.11 498.84 500.92 17824512
2024-09-04 13:00:00+00:00 499.73 500.22 496.51 499.27 6514816
2024-09-04 14:00:00+00:00 511.30 512.74 498.87 499.64 54737664
2024-09-04 15:00:00+00:00 507.74 511.55 502.30 511.41 58362752
2024-09-04 16:00:00+00:00 509.32 511.68 507.64 508.29 47936768
2024-09-04 17:00:00+00:00 507.76 510.61 507.76 509.51 4100224
2024-09-04 18:00:00+00:00 506.62 508.17 505.77 507.82 0
2024-09-04 19:00:00+00:00 509.21 509.50 506.21 506.56 0
2024-09-04 20:00:00+00:00 511.18 511.18 509.34 509.35 7121152
2024-09-04 21:00:00+00:00 511.59 511.59 510.46 511.16 0
2024-09-04 22:00:00+00:00 510.73 513.13 510.12 511.44 846208
2024-09-04 23:00:00+00:00 507.75 511.08 507.42 510.78 0
2024-09-05 00:00:00+00:00 510.35 511.65 507.27 507.79 10133632
2024-09-05 01:00:00+00:00 512.32 512.32 509.57 510.13 0
2024-09-05 02:00:00+00:00 509.38 512.60 509.38 512.28 0
2024-09-05 03:00:00+00:00 504.23 509.41 504.21 509.41 3086720
2024-09-05 04:00:00+00:00 505.75 505.75 503.85 504.17 7864704
2024-09-05 05:00:00+00:00 504.85 505.67 503.86 505.58 0
2024-09-05 06:00:00+00:00 503.78 505.45 501.86 504.93 0
2024-09-05 07:00:00+00:00 506.73 507.68 503.76 504.02 0
2024-09-05 08:00:00+00:00 505.07 507.44 504.32 506.70 0
2024-09-05 09:00:00+00:00 503.50 505.32 503.50 505.14 0
2024-09-05 10:00:00+00:00 504.25 504.65 503.47 503.55 0
2024-09-05 11:00:00+00:00 504.48 505.33 503.75 504.18 0
2024-09-05 12:00:00+00:00 504.91 505.15 502.97 504.47 0
2024-09-05 13:00:00+00:00 507.24 507.69 505.07 505.07 0
2024-09-05 14:00:00+00:00 503.53 509.17 502.77 507.50 0
2024-09-05 15:00:00+00:00 502.51 504.37 500.14 503.35 0
2024-09-05 16:00:00+00:00 498.75 502.33 497.54 502.33 0
2024-09-05 17:00:00+00:00 502.10 502.21 499.14 499.14 0
2024-09-05 18:00:00+00:00 502.89 503.34 501.72 502.10 2698880
2024-09-05 19:00:00+00:00 498.88 502.87 498.07 502.87 0
2024-09-05 20:00:00+00:00 500.16 501.26 498.86 498.86 204544
2024-09-05 21:00:00+00:00 500.07 501.23 499.40 500.13 1334528
2024-09-05 22:00:00+00:00 501.68 501.68 498.57 500.42 1439232
2024-09-05 23:00:00+00:00 502.04 502.23 501.18 501.66 0
2024-09-06 00:00:00+00:00 502.40 503.54 500.95 502.10 0
2024-09-06 01:00:00+00:00 505.94 505.94 501.40 502.46 20967936
2024-09-06 02:00:00+00:00 507.03 507.72 505.34 505.82 12501248
2024-09-06 03:00:00+00:00 505.69 507.29 505.63 507.02 0
2024-09-06 04:00:00+00:00 507.62 507.62 505.48 505.60 2279552
2024-09-06 05:00:00+00:00 506.60 508.15 505.75 507.44 0
2024-09-06 06:00:00+00:00 506.49 506.66 505.02 506.55 0
2024-09-06 07:00:00+00:00 501.74 506.60 498.09 506.49 21539200
2024-09-06 08:00:00+00:00 502.62 504.16 501.09 501.74 35442304
2024-09-06 09:00:00+00:00 504.10 504.19 502.06 502.64 5474176
2024-09-06 10:00:00+00:00 505.45 506.24 504.19 504.19 13215104
2024-09-06 11:00:00+00:00 504.39 505.35 503.52 505.35 2543104
2024-09-06 12:00:00+00:00 508.54 508.78 502.24 504.21 44798336
2024-09-06 13:00:00+00:00 504.30 508.82 503.59 508.59 10782464
2024-09-06 14:00:00+00:00 495.92 504.18 495.92 504.18 23543808
2024-09-06 15:00:00+00:00 492.24 497.85 491.68 496.53 12962048
2024-09-06 16:00:00+00:00 487.98 492.60 486.10 492.28 21540608
2024-09-06 17:00:00+00:00 487.86 490.64 486.60 488.41 31092736
2024-09-06 18:00:00+00:00 480.66 488.03 480.66 487.91 28382592
2024-09-06 19:00:00+00:00 482.63 483.88 478.95 480.43 43742208
2024-09-06 20:00:00+00:00 474.91 483.42 473.97 482.42 30152192
2024-09-06 21:00:00+00:00 482.88 482.88 473.44 474.64 63528704
2024-09-06 22:00:00+00:00 483.79 485.42 482.47 482.99 11013888
2024-09-06 23:00:00+00:00 486.85 486.91 483.75 483.75 10511232
2024-09-07 00:00:00+00:00 488.51 489.39 486.87 486.87 14772224
2024-09-07 01:00:00+00:00 483.97 488.60 483.28 488.43 0
2024-09-07 02:00:00+00:00 485.51 486.17 483.66 483.94 244992
2024-09-07 03:00:00+00:00 486.04 487.09 485.55 485.55 4281344
2024-09-07 04:00:00+00:00 487.95 487.95 486.04 486.04 0
2024-09-07 05:00:00+00:00 491.21 491.46 488.05 488.05 13068928
2024-09-07 06:00:00+00:00 492.74 492.74 490.23 491.23 7190016
2024-09-07 07:00:00+00:00 494.80 495.48 492.70 492.70 0
2024-09-07 08:00:00+00:00 495.65 496.25 493.92 494.91 0
2024-09-07 09:00:00+00:00 493.63 495.94 493.13 495.74 0
2024-09-07 10:00:00+00:00 493.44 494.69 493.44 493.58 0
2024-09-07 11:00:00+00:00 492.83 493.77 492.33 493.36 1446784
2024-09-07 12:00:00+00:00 495.16 495.26 492.78 492.78 0
2024-09-07 13:00:00+00:00 494.45 496.02 494.04 495.05 0
2024-09-07 14:00:00+00:00 495.86 495.86 494.49 494.55 0
2024-09-07 15:00:00+00:00 498.14 499.02 495.92 495.92 0
2024-09-07 16:00:00+00:00 495.83 498.08 495.44 498.08 0
2024-09-07 17:00:00+00:00 493.73 496.15 493.11 495.85 0
2024-09-07 18:00:00+00:00 494.71 495.09 493.18 493.86 0
2024-09-07 19:00:00+00:00 496.28 496.28 494.56 494.73 0
2024-09-07 20:00:00+00:00 494.48 496.18 494.48 496.18 0
2024-09-07 21:00:00+00:00 491.88 494.49 491.88 494.49 0
2024-09-07 22:00:00+00:00 491.91 492.48 491.49 491.94 3909888
2024-09-07 23:00:00+00:00 493.31 493.33 490.92 491.84 2509952
2024-09-08 00:00:00+00:00 492.60 493.43 491.10 493.34 0
2024-09-08 01:00:00+00:00 493.63 494.05 492.38 492.51 0
2024-09-08 02:00:00+00:00 495.35 495.97 493.70 493.70 0
2024-09-08 03:00:00+00:00 495.91 495.99 495.19 495.33 0
2024-09-08 04:00:00+00:00 498.94 498.96 496.06 496.06 2683776
2024-09-08 05:00:00+00:00 497.53 498.83 497.53 498.83 0
2024-09-08 06:00:00+00:00 497.30 498.72 497.30 497.51 0
2024-09-08 07:00:00+00:00 502.92 503.93 497.28 497.28 17425408
2024-09-08 08:00:00+00:00 504.24 505.50 502.24 502.86 12589440
2024-09-08 09:00:00+00:00 502.32 504.61 501.87 504.29 0
2024-09-08 10:00:00+00:00 503.35 504.13 502.27 502.27 1757824
2024-09-08 11:00:00+00:00 501.63 503.66 501.63 503.33 0
2024-09-08 12:00:00+00:00 498.38 501.70 497.50 501.55 2375808
2024-09-08 13:00:00+00:00 499.85 499.85 496.66 498.17 7888896
2024-09-08 14:00:00+00:00 497.56 499.96 497.51 499.84 0
2024-09-08 15:00:00+00:00 492.29 497.93 492.29 497.54 517120
2024-09-08 16:00:00+00:00 492.98 493.88 491.59 492.14 2641408
2024-09-08 17:00:00+00:00 497.32 497.32 492.95 492.95 8678272
2024-09-08 18:00:00+00:00 496.47 498.46 496.20 497.45 0
2024-09-08 19:00:00+00:00 495.60 496.81 495.54 496.46 0
2024-09-08 20:00:00+00:00 496.16 496.28 495.14 495.54 0
2024-09-08 21:00:00+00:00 499.29 499.29 496.27 496.29 6051840
2024-09-08 22:00:00+00:00 501.29 506.09 499.26 499.26 30576000
2024-09-08 23:00:00+00:00 502.96 504.40 500.96 501.25 10114944
2024-09-09 00:00:00+00:00 507.29 507.46 503.12 503.12 24850688
2024-09-09 01:00:00+00:00 507.99 509.51 506.11 507.42 22404224
2024-09-09 02:00:00+00:00 507.57 508.08 505.93 508.00 3646208
2024-09-09 03:00:00+00:00 505.32 507.78 503.99 507.58 10491008
2024-09-09 04:00:00+00:00 504.53 505.66 503.47 505.25 0
2024-09-09 05:00:00+00:00 502.26 504.48 502.01 504.48 96512
2024-09-09 06:00:00+00:00 505.31 505.77 502.26 502.26 11435136
2024-09-09 07:00:00+00:00 506.70 506.83 505.09 505.51 0
2024-09-09 08:00:00+00:00 508.43 508.43 506.68 506.68 0
2024-09-09 09:00:00+00:00 506.81 509.79 506.81 508.45 0
2024-09-09 10:00:00+00:00 506.64 507.63 506.28 506.74 6963840
2024-09-09 11:00:00+00:00 505.47 506.76 505.47 506.66 3126912
2024-09-09 12:00:00+00:00 505.75 505.75 503.46 505.43 0
2024-09-09 13:00:00+00:00 507.44 507.44 505.10 505.68 9028992
2024-09-09 14:00:00+00:00 503.54 507.56 502.83 507.48 11266048
2024-09-09 15:00:00+00:00 506.50 506.78 502.88 503.31 0
2024-09-09 16:00:00+00:00 516.06 516.25 506.16 506.38 77377280
2024-09-09 17:00:00+00:00 516.65 517.81 515.78 516.16 21320192
2024-09-09 18:00:00+00:00 516.90 517.91 516.25 516.71 21141760
2024-09-09 19:00:00+00:00 519.89 519.89 516.80 516.89 29918336
2024-09-09 20:00:00+00:00 518.82 520.38 517.56 519.98 9380224
2024-09-09 21:00:00+00:00 522.11 524.57 518.85 518.85 35560064
2024-09-09 22:00:00+00:00 519.37 522.21 519.07 522.09 0
2024-09-09 23:00:00+00:00 518.62 520.31 518.62 519.36 0
2024-09-10 00:00:00+00:00 515.72 518.72 514.11 518.72 0
2024-09-10 01:00:00+00:00 517.35 517.35 515.72 515.72 0
2024-09-10 02:00:00+00:00 516.25 517.56 515.70 517.24 1269376
2024-09-10 03:00:00+00:00 514.90 516.26 514.87 516.26 0
2024-09-10 04:00:00+00:00 516.46 517.01 514.69 514.82 4684416
2024-09-10 05:00:00+00:00 519.22 519.48 516.46 516.46 217856
2024-09-10 06:00:00+00:00 518.26 519.45 517.98 519.28 0
2024-09-10 07:00:00+00:00 519.98 520.21 517.57 518.27 6402176
2024-09-10 08:00:00+00:00 519.58 522.02 519.57 520.02 0
2024-09-10 09:00:00+00:00 521.36 521.51 518.75 519.56 0
2024-09-10 10:00:00+00:00 520.50 521.59 519.89 521.33 0
2024-09-10 11:00:00+00:00 521.38 521.92 519.65 520.52 5212416
2024-09-10 12:00:00+00:00 521.06 522.34 520.85 521.39 0
2024-09-10 13:00:00+00:00 518.30 520.99 517.96 520.99 0
2024-09-10 14:00:00+00:00 516.66 518.38 515.98 518.29 3087104
2024-09-10 15:00:00+00:00 515.18 518.06 514.93 516.51 4290560
2024-09-10 16:00:00+00:00 515.47 516.00 514.25 515.01 0
2024-09-10 17:00:00+00:00 518.14 518.70 515.36 515.46 0
2024-09-10 18:00:00+00:00 521.39 523.88 518.27 518.27 9261824
2024-09-10 19:00:00+00:00 521.93 522.50 519.15 521.24 0
2024-09-10 20:00:00+00:00 520.63 522.17 520.61 521.95 0
2024-09-10 21:00:00+00:00 519.09 521.03 519.04 520.51 0
2024-09-10 22:00:00+00:00 520.36 520.67 518.69 518.98 0
2024-09-10 23:00:00+00:00 517.55 520.86 517.36 520.38 1089280
2024-09-11 00:00:00+00:00 516.71 517.42 515.55 517.42 0
2024-09-11 01:00:00+00:00 514.02 517.03 511.63 516.69 1164032
2024-09-11 02:00:00+00:00 514.96 515.62 513.10 513.86 2511488
2024-09-11 03:00:00+00:00 514.46 515.03 513.72 514.95 0
2024-09-11 04:00:00+00:00 511.36 514.55 510.46 514.50 0
2024-09-11 05:00:00+00:00 508.94 511.59 507.31 511.32 6935168
2024-09-11 06:00:00+00:00 511.35 512.29 508.71 508.96 14291328
2024-09-11 07:00:00+00:00 514.01 514.01 511.34 511.34 0
2024-09-11 08:00:00+00:00 510.90 514.02 510.67 514.02 0
2024-09-11 09:00:00+00:00 512.40 512.48 510.76 510.84 0
2024-09-11 10:00:00+00:00 511.15 512.47 510.46 512.47 0
2024-09-11 11:00:00+00:00 514.97 515.38 511.50 511.50 10490880
2024-09-11 12:00:00+00:00 516.29 517.07 514.34 514.95 17611392
2024-09-11 13:00:00+00:00 511.89 519.64 511.89 516.26 14808192
2024-09-11 14:00:00+00:00 511.25 514.15 509.61 511.74 7934720
2024-09-11 15:00:00+00:00 517.59 519.49 511.80 511.80 25989376
2024-09-11 16:00:00+00:00 523.20 523.28 517.62 517.62 25224448
2024-09-11 17:00:00+00:00 532.95 534.45 522.91 523.16 90645376
2024-09-11 18:00:00+00:00 533.08 534.27 531.56 532.93 2212992
2024-09-11 19:00:00+00:00 533.80 533.80 530.30 533.03 18103552
2024-09-11 20:00:00+00:00 531.56 534.47 531.56 533.75 0
2024-09-11 21:00:00+00:00 529.40 531.69 529.39 531.57 0
2024-09-11 22:00:00+00:00 529.62 529.94 528.39 529.36 0
2024-09-11 23:00:00+00:00 530.19 530.74 529.09 529.65 0
2024-09-12 00:00:00+00:00 537.88 538.39 530.18 530.18 43048320
2024-09-12 01:00:00+00:00 543.45 543.45 537.74 537.91 22761088
2024-09-12 02:00:00+00:00 540.81 545.25 540.80 543.52 34514944
2024-09-12 03:00:00+00:00 543.24 545.46 540.85 540.85 17079040
2024-09-12 04:00:00+00:00 543.70 545.64 543.20 543.20 0
2024-09-12 05:00:00+00:00 542.13 543.58 541.79 543.58 4197120
2024-09-12 06:00:00+00:00 541.99 543.40 541.42 542.18 4212608
2024-09-12 07:00:00+00:00 541.89 542.87 541.37 542.01 9654016
2024-09-12 08:00:00+00:00 544.09 544.47 541.86 541.93 19476096
2024-09-12 09:00:00+00:00 544.52 545.10 543.75 544.19 16380928
2024-09-12 10:00:00+00:00 544.61 545.28 543.92 544.53 5562368
2024-09-12 11:00:00+00:00 544.88 545.12 543.95 544.62 0
2024-09-12 12:00:00+00:00 542.18 545.66 542.02 544.85 621696
2024-09-12 13:00:00+00:00 543.09 547.70 541.92 541.92 1086720
2024-09-12 14:00:00+00:00 545.74 547.60 543.10 543.14 4621824
2024-09-12 15:00:00+00:00 535.29 545.65 534.89 545.65 29880448
2024-09-12 16:00:00+00:00 539.89 539.89 535.21 535.34 12055552
2024-09-12 17:00:00+00:00 543.04 543.22 539.87 539.87 0
2024-09-12 18:00:00+00:00 540.55 543.58 540.22 543.08 0
2024-09-12 19:00:00+00:00 541.33 542.62 540.54 540.54 0
2024-09-12 20:00:00+00:00 539.98 541.45 539.48 541.36 0
2024-09-12 21:00:00+00:00 538.89 541.32 538.89 539.97 4060416
2024-09-12 22:00:00+00:00 542.02 542.78 538.79 538.88 5895424
2024-09-12 23:00:00+00:00 544.23 544.71 541.28 542.06 27857408
2024-09-13 00:00:00+00:00 543.98 544.97 543.93 544.26 0
2024-09-13 01:00:00+00:00 545.74 546.07 542.26 543.97 0
2024-09-13 02:00:00+00:00 544.46 545.52 543.85 545.52 0
2024-09-13 03:00:00+00:00 542.95 544.47 542.95 544.39 0
2024-09-13 04:00:00+00:00 542.58 543.98 542.58 543.01 0
2024-09-13 05:00:00+00:00 541.07 542.48 540.07 542.48 0
2024-09-13 06:00:00+00:00 539.40 541.34 539.08 541.06 1019008
2024-09-13 07:00:00+00:00 542.67 542.67 539.46 539.46 3381888
2024-09-13 08:00:00+00:00 540.72 542.94 540.70 542.64 0
2024-09-13 09:00:00+00:00 542.01 542.09 540.58 540.70 0
2024-09-13 10:00:00+00:00 544.07 544.24 541.83 541.99 2012032
2024-09-13 11:00:00+00:00 546.06 548.93 544.38 544.38 33916672
2024-09-13 12:00:00+00:00 549.07 549.20 543.59 545.96 25094016
2024-09-13 13:00:00+00:00 552.63 552.66 547.20 549.22 23128192
2024-09-13 14:00:00+00:00 549.84 553.61 549.42 552.71 1458176
2024-09-13 15:00:00+00:00 554.05 554.05 548.51 549.72 0
2024-09-13 16:00:00+00:00 551.76 554.14 550.66 553.95 1410560
2024-09-13 17:00:00+00:00 553.38 555.11 551.75 551.75 17888128
2024-09-13 18:00:00+00:00 554.87 554.97 552.59 553.30 7263488
2024-09-13 19:00:00+00:00 553.95 555.82 553.73 554.89 0
2024-09-13 20:00:00+00:00 555.04 555.27 554.06 554.17 7092992
2024-09-13 21:00:00+00:00 557.47 559.47 554.58 554.92 16711168
2024-09-13 22:00:00+00:00 557.83 558.18 556.72 557.42 15870720
2024-09-13 23:00:00+00:00 557.06 558.26 556.15 557.98 0
2024-09-14 00:00:00+00:00 556.14 557.81 555.72 557.02 0
2024-09-14 01:00:00+00:00 556.70 559.36 556.13 556.13 740096
2024-09-14 02:00:00+00:00 556.56 557.74 556.47 556.62 0
2024-09-14 03:00:00+00:00 556.84 557.63 556.53 556.56 0
2024-09-14 04:00:00+00:00 554.69 556.56 554.69 556.56 1106944
2024-09-14 05:00:00+00:00 553.25 555.01 553.25 554.70 24859648
2024-09-14 06:00:00+00:00 553.41 553.93 552.12 553.24 0
2024-09-14 07:00:00+00:00 553.99 554.82 552.14 553.46 19584
2024-09-14 08:00:00+00:00 552.15 554.27 552.10 553.94 0
2024-09-14 09:00:00+00:00 552.88 553.01 552.04 552.20 0
2024-09-14 10:00:00+00:00 551.29 553.04 551.04 552.92 0
2024-09-14 11:00:00+00:00 551.22 551.33 550.34 551.29 0
2024-09-14 12:00:00+00:00 552.07 552.70 551.04 551.27 0
2024-09-14 13:00:00+00:00 552.46 552.46 551.13 552.08 0
2024-09-14 14:00:00+00:00 552.68 553.47 551.33 552.45 0
2024-09-14 15:00:00+00:00 551.36 552.68 551.18 552.65 0
2024-09-14 16:00:00+00:00 552.76 552.76 550.97 551.32 0
2024-09-14 17:00:00+00:00 551.75 553.02 551.59 552.87 0
2024-09-14 18:00:00+00:00 551.44 551.76 548.90 551.73 7337088
2024-09-14 19:00:00+00:00 551.38 551.72 550.73 551.34 0
2024-09-14 20:00:00+00:00 552.90 552.97 551.18 551.26 3902080
2024-09-14 21:00:00+00:00 552.44 553.19 551.51 552.86 0
2024-09-14 22:00:00+00:00 552.63 553.10 551.59 552.38 0
2024-09-14 23:00:00+00:00 553.58 553.79 552.61 552.61 0
2024-09-15 00:00:00+00:00 554.35 554.88 553.52 553.52 0
2024-09-15 01:00:00+00:00 555.67 555.73 554.34 554.34 0
2024-09-15 02:00:00+00:00 555.75 555.75 554.91 555.68 0
2024-09-15 03:00:00+00:00 553.26 555.75 553.26 555.74 0
2024-09-15 04:00:00+00:00 553.18 553.58 552.47 553.28 0
2024-09-15 05:00:00+00:00 554.55 554.72 553.08 553.19 0
2024-09-15 06:00:00+00:00 553.96 554.60 553.85 554.54 0
2024-09-15 07:00:00+00:00 554.65 554.65 553.77 553.98 0
2024-09-15 08:00:00+00:00 553.89 554.93 553.54 554.66 0
2024-09-15 09:00:00+00:00 554.04 554.51 553.81 553.89 4994048
2024-09-15 10:00:00+00:00 554.38 554.81 553.87 554.05 5177472
2024-09-15 11:00:00+00:00 554.54 554.63 553.75 554.42 1745408
2024-09-15 12:00:00+00:00 557.07 557.12 554.51 554.51 9343232
2024-09-15 13:00:00+00:00 559.85 560.86 557.07 557.07 26896128
2024-09-15 14:00:00+00:00 560.15 560.29 555.10 559.85 16990208
2024-09-15 15:00:00+00:00 561.38 561.58 558.87 560.13 15738624
2024-09-15 16:00:00+00:00 558.32 561.40 558.25 561.40 8368384
2024-09-15 17:00:00+00:00 556.80 559.37 554.86 558.26 29300608
2024-09-15 18:00:00+00:00 557.76 557.78 556.13 556.69 1575296
2024-09-15 19:00:00+00:00 557.04 558.47 556.57 557.58 0
2024-09-15 20:00:00+00:00 560.34 560.52 556.59 556.95 14861824
2024-09-15 21:00:00+00:00 559.23 560.39 556.40 560.39 12515456
2024-09-15 22:00:00+00:00 559.78 559.78 557.83 559.23 17364480
2024-09-15 23:00:00+00:00 553.86 560.29 552.41 559.80 50965120
2024-09-16 00:00:00+00:00 550.88 554.69 550.23 553.79 31644032
2024-09-16 01:00:00+00:00 546.76 551.34 546.04 551.00 31773696
2024-09-16 02:00:00+00:00 542.00 546.67 541.72 546.67 40361856
2024-09-16 03:00:00+00:00 544.97 546.10 541.83 541.94 32372352
2024-09-16 04:00:00+00:00 545.33 545.96 545.00 545.02 2502272
2024-09-16 05:00:00+00:00 547.29 547.29 545.22 545.32 16005248
2024-09-16 06:00:00+00:00 546.85 549.18 546.85 547.29 9480320
2024-09-16 07:00:00+00:00 550.76 550.88 546.67 546.87 18099456
2024-09-16 08:00:00+00:00 549.14 552.40 549.14 550.73 87906432
2024-09-16 09:00:00+00:00 545.17 550.27 545.11 549.17 0
2024-09-16 10:00:00+00:00 547.24 547.71 544.38 545.27 8480384
2024-09-16 11:00:00+00:00 547.35 547.83 547.03 547.33 0
2024-09-16 12:00:00+00:00 546.90 548.42 546.08 547.38 0
2024-09-16 13:00:00+00:00 547.45 547.91 544.35 546.82 0
2024-09-16 14:00:00+00:00 539.10 548.01 539.01 547.48 12754048
2024-09-16 15:00:00+00:00 535.50 539.32 535.50 539.10 28878592
2024-09-16 16:00:00+00:00 533.91 535.49 532.36 535.49 16396160
2024-09-16 17:00:00+00:00 536.15 536.29 529.42 533.81 3160704
2024-09-16 18:00:00+00:00 533.18 536.10 532.53 536.08 0
2024-09-16 19:00:00+00:00 533.56 534.19 532.80 533.42 421632
2024-09-16 20:00:00+00:00 529.66 533.60 529.64 533.43 0
2024-09-16 21:00:00+00:00 530.25 530.25 527.47 529.61 0
2024-09-16 22:00:00+00:00 530.25 530.47 529.20 530.27 0
2024-09-16 23:00:00+00:00 533.81 534.90 530.24 530.24 0
2024-09-17 00:00:00+00:00 530.62 535.49 530.55 533.79 0
2024-09-17 01:00:00+00:00 531.29 532.08 529.49 530.55 0
2024-09-17 02:00:00+00:00 534.07 534.71 531.28 531.28 0
2024-09-17 03:00:00+00:00 534.94 535.35 533.48 534.08 0
2024-09-17 04:00:00+00:00 536.02 536.39 534.95 534.99 0
2024-09-17 05:00:00+00:00 539.49 539.71 536.00 536.00 0
2024-09-17 06:00:00+00:00 537.80 539.55 537.46 539.50 0
2024-09-17 07:00:00+00:00 538.47 538.55 537.30 537.80 0
2024-09-17 08:00:00+00:00 539.17 539.45 538.30 538.46 540288
2024-09-17 09:00:00+00:00 540.86 540.87 538.16 539.17 0
2024-09-17 10:00:00+00:00 542.66 542.66 539.88 540.63 10238080
2024-09-17 11:00:00+00:00 543.84 543.88 541.68 542.66 17408512
2024-09-17 12:00:00+00:00 545.68 545.68 543.23 543.65 7367040
2024-09-17 13:00:00+00:00 540.47 545.60 540.12 545.60 0
2024-09-17 14:00:00+00:00 547.12 550.41 540.51 540.51 17354880
2024-09-17 15:00:00+00:00 550.34 552.43 547.16 547.16 11486720
2024-09-17 16:00:00+00:00 547.14 550.80 546.64 550.33 0
2024-09-17 17:00:00+00:00 548.83 549.45 546.11 547.08 0
2024-09-17 18:00:00+00:00 546.59 549.83 546.24 548.97 0
2024-09-17 19:00:00+00:00 544.92 548.04 543.11 546.66 3579136
2024-09-17 20:00:00+00:00 545.37 546.75 544.20 545.04 4669696
2024-09-17 21:00:00+00:00 547.24 547.55 545.36 545.36 0
2024-09-17 22:00:00+00:00 545.80 547.22 545.03 547.22 0
2024-09-17 23:00:00+00:00 545.97 545.97 544.24 545.80 0
2024-09-18 00:00:00+00:00 546.16 546.18 542.77 546.01 0
2024-09-18 01:00:00+00:00 545.70 548.26 545.01 546.00 3684224
2024-09-18 02:00:00+00:00 547.91 547.95 545.66 545.85 4101888
2024-09-18 03:00:00+00:00 547.92 549.07 547.91 547.91 4598144
2024-09-18 04:00:00+00:00 545.37 547.80 544.99 547.80 0
2024-09-18 05:00:00+00:00 545.22 545.72 544.56 545.44 0
2024-09-18 06:00:00+00:00 545.35 546.18 544.89 545.21 0
2024-09-18 07:00:00+00:00 545.73 545.85 544.84 545.34 0
2024-09-18 08:00:00+00:00 543.55 545.73 543.55 545.73 0
2024-09-18 09:00:00+00:00 539.72 543.54 539.72 543.54 0
2024-09-18 10:00:00+00:00 542.59 542.59 537.67 539.57 8180096
2024-09-18 11:00:00+00:00 540.77 542.60 540.77 542.55 0
2024-09-18 12:00:00+00:00 542.07 542.07 539.54 540.69 0
2024-09-18 13:00:00+00:00 539.07 543.12 538.90 542.03 0
2024-09-18 14:00:00+00:00 541.51 542.61 539.54 539.54 0
2024-09-18 15:00:00+00:00 538.75 542.55 537.66 541.53 0
2024-09-18 16:00:00+00:00 541.60 541.60 537.89 538.56 0
2024-09-18 17:00:00+00:00 542.79 542.96 539.06 541.66 189568
2024-09-18 18:00:00+00:00 549.34 550.09 542.58 542.58 103546368
2024-09-18 19:00:00+00:00 545.53 548.96 544.75 548.96 17913216
2024-09-18 20:00:00+00:00 547.41 547.41 542.23 545.37 11510144
2024-09-18 21:00:00+00:00 548.23 549.24 547.34 547.44 1766784
2024-09-18 22:00:00+00:00 552.16 552.49 548.16 548.16 17337216
2024-09-18 23:00:00+00:00 559.00 559.00 552.15 552.15 44125056
2024-09-19 00:00:00+00:00 560.76 561.90 559.07 559.20 49060224
2024-09-19 01:00:00+00:00 556.96 560.78 555.52 560.70 4838144
2024-09-19 02:00:00+00:00 558.83 559.03 556.26 556.99 16918528
2024-09-19 03:00:00+00:00 560.16 561.29 558.78 558.85 12760064
2024-09-19 04:00:00+00:00 561.97 562.02 559.96 560.15 7648256
2024-09-19 05:00:00+00:00 559.61 561.89 559.58 561.89 7894912
2024-09-19 06:00:00+00:00 558.69 559.91 558.42 559.67 8183040
2024-09-19 07:00:00+00:00 557.04 558.72 556.70 558.72 15312640
2024-09-19 08:00:00+00:00 553.80 557.40 553.63 557.05 2278400
2024-09-19 09:00:00+00:00 556.12 557.04 553.62 553.81 7424512
2024-09-19 10:00:00+00:00 556.73 557.82 556.11 556.13 0
2024-09-19 11:00:00+00:00 558.65 558.65 556.55 556.73 2955264
2024-09-19 12:00:00+00:00 565.66 566.64 558.74 558.74 100515200
2024-09-19 13:00:00+00:00 564.08 566.47 562.26 565.69 28678144
2024-09-19 14:00:00+00:00 564.19 567.14 564.06 564.06 30679552
2024-09-19 15:00:00+00:00 565.12 565.81 563.70 564.15 5829760
2024-09-19 16:00:00+00:00 570.72 571.67 565.17 565.17 38259968
2024-09-19 17:00:00+00:00 570.71 571.55 568.17 570.76 20830848
2024-09-19 18:00:00+00:00 568.62 570.69 568.62 570.69 0
2024-09-19 19:00:00+00:00 566.18 568.85 565.85 568.66 0
2024-09-19 20:00:00+00:00 567.05 567.46 566.14 566.14 0
2024-09-19 21:00:00+00:00 564.15 567.03 564.15 567.03 1734400
2024-09-19 22:00:00+00:00 565.89 565.89 562.20 563.95 21352064
2024-09-19 23:00:00+00:00 566.05 566.17 564.97 565.83 0
2024-09-20 00:00:00+00:00 561.43 567.55 561.25 566.29 0
2024-09-20 01:00:00+00:00 563.01 563.07 559.65 561.40 0
2024-09-20 02:00:00+00:00 563.86 564.30 561.69 563.00 0
2024-09-20 03:00:00+00:00 568.94 568.94 563.86 563.86 16544768
2024-09-20 04:00:00+00:00 574.19 574.45 569.65 569.65 53557120
2024-09-20 05:00:00+00:00 573.40 576.81 573.37 574.15 14032768
2024-09-20 06:00:00+00:00 575.77 575.77 572.98 573.37 21918592
2024-09-20 07:00:00+00:00 573.62 575.76 572.13 575.76 0
2024-09-20 08:00:00+00:00 571.50 573.70 569.67 573.62 615424
2024-09-20 09:00:00+00:00 571.59 573.02 571.41 571.50 10373888
2024-09-20 10:00:00+00:00 570.86 571.99 570.47 571.59 0
2024-09-20 11:00:00+00:00 570.43 571.26 567.00 570.82 29363584
2024-09-20 12:00:00+00:00 572.41 573.49 570.29 570.53 0
2024-09-20 13:00:00+00:00 567.65 572.13 566.57 572.13 0
2024-09-20 14:00:00+00:00 568.11 571.35 565.10 567.03 5047552
2024-09-20 15:00:00+00:00 570.05 570.59 566.77 568.03 2512000
2024-09-20 16:00:00+00:00 567.59 570.43 566.71 570.06 0
2024-09-20 17:00:00+00:00 566.10 567.48 565.75 567.48 0
2024-09-20 18:00:00+00:00 567.01 567.01 565.06 566.08 0
2024-09-20 19:00:00+00:00 567.19 567.56 566.55 566.98 0
2024-09-20 20:00:00+00:00 567.19 567.70 566.64 567.12 1620352
2024-09-20 21:00:00+00:00 568.65 569.58 567.00 567.14 0
2024-09-20 22:00:00+00:00 568.34 568.88 568.20 568.64 0
2024-09-20 23:00:00+00:00 568.51 568.64 567.62 568.33 0
2024-09-21 00:00:00+00:00 571.57 572.98 568.32 568.58 0
2024-09-21 01:00:00+00:00 567.71 571.94 567.71 571.48 0
2024-09-21 02:00:00+00:00 568.87 569.21 566.89 567.57 0
2024-09-21 03:00:00+00:00 567.84 569.97 567.84 568.89 0
2024-09-21 04:00:00+00:00 570.18 570.18 567.89 567.89 0
2024-09-21 05:00:00+00:00 574.41 574.46 570.05 570.19 511744
2024-09-21 06:00:00+00:00 577.23 579.12 574.21 574.37 4323072
2024-09-21 07:00:00+00:00 582.07 583.37 577.24 577.24 27084032
2024-09-21 08:00:00+00:00 585.31 585.49 581.91 582.17 20177408
2024-09-21 09:00:00+00:00 586.66 586.69 584.60 585.36 23433856
2024-09-21 10:00:00+00:00 581.94 587.25 581.94 586.87 0
2024-09-21 11:00:00+00:00 580.87 582.30 580.68 581.94 0
2024-09-21 12:00:00+00:00 582.36 582.83 580.13 580.85 0
2024-09-21 13:00:00+00:00 582.84 584.59 581.06 582.37 0
2024-09-21 14:00:00+00:00 584.67 585.57 582.91 582.91 0
2024-09-21 15:00:00+00:00 584.08 584.97 582.52 584.73 0
2024-09-21 16:00:00+00:00 584.46 584.60 582.88 584.11 0
2024-09-21 17:00:00+00:00 584.74 585.43 584.60 584.61 0
2024-09-21 18:00:00+00:00 584.66 585.24 584.61 584.78 0
2024-09-21 19:00:00+00:00 585.12 585.89 584.46 584.62 0
2024-09-21 20:00:00+00:00 584.83 585.63 584.83 585.22 0
2024-09-21 21:00:00+00:00 585.44 585.44 584.02 584.80 0
2024-09-21 22:00:00+00:00 588.06 588.06 585.48 585.48 10137600
2024-09-21 23:00:00+00:00 589.00 589.95 587.40 587.99 27218304
2024-09-22 00:00:00+00:00 586.73 589.47 585.00 589.03 0
2024-09-22 01:00:00+00:00 584.18 586.69 584.18 586.69 0
2024-09-22 02:00:00+00:00 582.38 584.52 581.52 584.23 0
2024-09-22 03:00:00+00:00 584.28 584.28 582.11 582.48 7944704
2024-09-22 04:00:00+00:00 583.50 584.25 583.13 584.25 0
2024-09-22 05:00:00+00:00 583.10 583.60 581.92 583.48 0
2024-09-22 06:00:00+00:00 582.94 585.28 582.87 583.09 0
2024-09-22 07:00:00+00:00 583.76 583.76 582.87 582.95 0
2024-09-22 08:00:00+00:00 585.89 586.03 583.86 583.86 0
2024-09-22 09:00:00+00:00 582.05 585.92 581.74 585.92 0
2024-09-22 10:00:00+00:00 581.63 583.22 580.58 582.12 0
2024-09-22 11:00:00+00:00 582.30 583.27 581.10 581.72 0
2024-09-22 12:00:00+00:00 582.46 582.90 581.74 582.26 0
2024-09-22 13:00:00+00:00 580.14 582.97 579.26 582.45 0
2024-09-22 14:00:00+00:00 579.06 580.14 578.11 580.10 9931520
2024-09-22 15:00:00+00:00 581.39 581.81 579.11 579.11 12413056
2024-09-22 16:00:00+00:00 580.69 581.25 578.62 581.25 0
2024-09-22 17:00:00+00:00 584.14 584.31 580.59 580.70 13393664
2024-09-22 18:00:00+00:00 587.42 587.42 582.86 584.16 14981248
2024-09-22 19:00:00+00:00 586.32 587.32 582.86 587.29 5705088
2024-09-22 20:00:00+00:00 590.28 593.87 586.16 586.23 56496512
2024-09-22 21:00:00+00:00 583.60 590.05 583.60 590.05 0
2024-09-22 22:00:00+00:00 588.67 588.76 577.69 583.17 49517952
2024-09-22 23:00:00+00:00 588.05 588.60 585.75 588.60 0
2024-09-23 00:00:00+00:00 590.56 591.60 585.79 588.14 31334784
2024-09-23 01:00:00+00:00 594.25 595.39 590.35 590.59 27940864
2024-09-23 02:00:00+00:00 595.35 596.96 594.37 594.50 35076992
2024-09-23 03:00:00+00:00 596.65 599.30 595.35 595.35 51099136
2024-09-23 04:00:00+00:00 594.56 597.18 592.40 596.66 16332800
2024-09-23 05:00:00+00:00 594.47 595.98 593.44 594.59 11453184
2024-09-23 06:00:00+00:00 594.00 594.70 593.25 594.55 0
2024-09-23 07:00:00+00:00 590.73 593.89 590.09 593.89 3058688
2024-09-23 08:00:00+00:00 589.79 591.24 588.40 590.87 10553856
2024-09-23 09:00:00+00:00 591.76 592.14 589.87 589.87 1198336
2024-09-23 10:00:00+00:00 591.60 592.60 590.20 591.95 0
2024-09-23 11:00:00+00:00 592.06 592.64 590.21 591.75 11902720
2024-09-23 12:00:00+00:00 593.85 594.45 591.89 592.12 15766144
2024-09-23 13:00:00+00:00 593.07 595.16 593.07 593.93 11135360
2024-09-23 14:00:00+00:00 594.79 596.29 593.02 593.05 8456704
2024-09-23 15:00:00+00:00 600.74 600.74 592.31 594.73 39993600
2024-09-23 16:00:00+00:00 606.29 606.29 600.47 600.47 126552704
2024-09-23 17:00:00+00:00 608.77 609.74 606.40 606.40 73672192
2024-09-23 18:00:00+00:00 613.48 614.39 608.54 608.76 52194048
2024-09-23 19:00:00+00:00 612.59 615.69 611.20 613.31 41710080
2024-09-23 20:00:00+00:00 610.95 614.47 610.49 612.62 0
2024-09-23 21:00:00+00:00 610.07 611.71 608.85 610.94 5074688
2024-09-23 22:00:00+00:00 606.76 610.16 606.75 610.16 0
2024-09-23 23:00:00+00:00 604.32 607.29 603.83 606.74 0
2024-09-24 00:00:00+00:00 604.46 607.65 603.84 604.35 6504448
2024-09-24 01:00:00+00:00 604.63 608.59 603.41 604.19 0
2024-09-24 02:00:00+00:00 604.74 604.91 600.77 604.33 0
2024-09-24 03:00:00+00:00 606.27 606.33 603.52 604.68 0
2024-09-24 04:00:00+00:00 602.39 606.35 601.69 606.28 0
2024-09-24 05:00:00+00:00 602.37 602.82 600.83 602.42 2059776
2024-09-24 06:00:00+00:00 601.73 602.89 601.40 602.35 8580480
2024-09-24 07:00:00+00:00 602.63 602.83 601.41 601.68 1166080
2024-09-24 08:00:00+00:00 605.69 605.73 601.18 602.57 16290176
2024-09-24 09:00:00+00:00 602.89 605.58 601.60 605.58 0
2024-09-24 10:00:00+00:00 603.36 604.84 602.80 602.89 0
2024-09-24 11:00:00+00:00 603.82 604.69 602.14 603.32 363136
2024-09-24 12:00:00+00:00 603.71 606.50 603.66 603.84 0
2024-09-24 13:00:00+00:00 607.98 608.37 603.72 603.72 1643264
2024-09-24 14:00:00+00:00 605.32 607.73 600.45 607.73 26574464
2024-09-24 15:00:00+00:00 606.76 608.54 604.83 605.31 0
2024-09-24 16:00:00+00:00 607.20 607.83 604.94 606.78 0
2024-09-24 17:00:00+00:00 609.44 609.73 606.38 607.08 0
2024-09-24 18:00:00+00:00 607.30 609.33 607.00 609.22 0
2024-09-24 19:00:00+00:00 609.59 609.70 606.97 607.24 0
2024-09-24 20:00:00+00:00 608.39 611.07 607.66 609.67 0
2024-09-24 21:00:00+00:00 607.68 608.95 607.25 608.35 0
2024-09-24 22:00:00+00:00 608.50 612.59 606.85 607.66 29926144
2024-09-24 23:00:00+00:00 606.58 609.19 606.16 608.31 0
2024-09-25 00:00:00+00:00 604.12 607.29 603.18 606.44 0
2024-09-25 01:00:00+00:00 606.99 607.72 604.05 604.18 0
2024-09-25 02:00:00+00:00 606.93 607.22 605.74 606.92 0
2024-09-25 03:00:00+00:00 606.81 606.89 604.36 606.89 0
2024-09-25 04:00:00+00:00 603.48 606.95 603.33 606.86 0
2024-09-25 05:00:00+00:00 601.86 603.41 601.38 603.41 0
2024-09-25 06:00:00+00:00 594.73 601.86 594.69 601.86 15015168
2024-09-25 07:00:00+00:00 596.27 596.42 594.10 594.75 24747904
2024-09-25 08:00:00+00:00 597.35 597.48 595.19 596.22 0
2024-09-25 09:00:00+00:00 595.15 597.87 595.15 597.22 0
2024-09-25 10:00:00+00:00 594.82 595.93 593.71 595.06 2108416
2024-09-25 11:00:00+00:00 596.29 596.29 593.70 594.86 1081984
2024-09-25 12:00:00+00:00 594.59 596.57 594.41 596.34 0
2024-09-25 13:00:00+00:00 596.60 596.64 592.85 594.48 5232896
2024-09-25 14:00:00+00:00 598.95 598.95 596.58 596.62 0
2024-09-25 15:00:00+00:00 593.76 599.08 593.76 599.07 0
2024-09-25 16:00:00+00:00 593.72 595.23 593.08 593.74 0
2024-09-25 17:00:00+00:00 587.60 593.81 586.82 593.71 0
2024-09-25 18:00:00+00:00 590.24 590.64 587.61 587.66 4827264
2024-09-25 19:00:00+00:00 587.71 591.10 587.71 590.30 0
2024-09-25 20:00:00+00:00 588.93 588.97 587.48 587.60 0
2024-09-25 21:00:00+00:00 588.79 589.53 588.49 588.74 0
2024-09-25 22:00:00+00:00 587.22 588.65 585.08 588.65 0
2024-09-25 23:00:00+00:00 587.18 587.20 584.89 587.20 0
2024-09-26 00:00:00+00:00 584.06 588.27 583.71 587.16 7925760
2024-09-26 01:00:00+00:00 585.62 585.68 581.55 584.29 16630272
2024-09-26 02:00:00+00:00 588.16 588.58 585.73 585.73 17720320
2024-09-26 03:00:00+00:00 587.77 588.69 586.71 588.19 12145920
2024-09-26 04:00:00+00:00 587.49 588.19 587.31 587.82 2545664
2024-09-26 05:00:00+00:00 590.59 591.05 587.47 587.59 5557632
2024-09-26 06:00:00+00:00 594.66 595.08 590.62 590.62 0
2024-09-26 07:00:00+00:00 595.99 596.05 593.52 594.83 0
2024-09-26 08:00:00+00:00 595.14 596.87 595.12 596.04 6040448
2024-09-26 09:00:00+00:00 594.06 595.00 593.74 595.00 1316352
2024-09-26 10:00:00+00:00 597.15 598.67 594.03 594.17 19639936
2024-09-26 11:00:00+00:00 595.66 597.20 595.55 597.20 5247616
2024-09-26 12:00:00+00:00 594.04 595.84 593.99 595.61 27963776
2024-09-26 13:00:00+00:00 593.05 594.63 592.59 593.52 5429248
2024-09-26 14:00:00+00:00 594.67 597.28 593.55 593.68 47245568
2024-09-26 15:00:00+00:00 601.99 602.54 593.68 593.91 61351808
2024-09-26 16:00:00+00:00 606.36 607.61 601.43 601.92 51070080
2024-09-26 17:00:00+00:00 599.75 608.73 599.75 606.25 0
2024-09-26 18:00:00+00:00 596.22 599.62 595.07 599.62 8412800
2024-09-26 19:00:00+00:00 594.80 596.33 594.80 596.31 16628608
2024-09-26 20:00:00+00:00 592.67 594.56 592.31 594.51 25589760
2024-09-26 21:00:00+00:00 596.82 596.87 592.34 592.64 21648000
2024-09-26 22:00:00+00:00 596.20 598.25 596.18 596.97 0
2024-09-26 23:00:00+00:00 596.79 596.96 593.11 596.27 2764032
2024-09-27 00:00:00+00:00 598.52 598.62 596.52 596.68 0
2024-09-27 01:00:00+00:00 598.74 599.30 597.55 598.59 0
2024-09-27 02:00:00+00:00 600.72 602.63 598.71 598.71 29991168
2024-09-27 03:00:00+00:00 604.61 605.00 599.93 600.74 22696704
2024-09-27 04:00:00+00:00 603.95 606.29 603.34 604.60 8806272
2024-09-27 05:00:00+00:00 603.83 603.98 600.54 603.91 14477824
2024-09-27 06:00:00+00:00 606.04 606.09 603.98 604.10 9917696
2024-09-27 07:00:00+00:00 604.33 606.30 604.21 605.98 0
2024-09-27 08:00:00+00:00 606.69 607.74 604.26 604.30 6479232
2024-09-27 09:00:00+00:00 606.49 608.43 606.46 606.63 23297408
2024-09-27 10:00:00+00:00 604.11 606.54 603.05 606.54 0
2024-09-27 11:00:00+00:00 607.84 607.84 604.06 604.10 10038272
2024-09-27 12:00:00+00:00 609.13 614.39 607.99 607.99 65275904
2024-09-27 13:00:00+00:00 607.59 609.86 607.08 609.09 17529088
2024-09-27 14:00:00+00:00 610.41 613.19 607.62 607.62 15608064
2024-09-27 15:00:00+00:00 609.26 612.06 609.25 610.42 0
2024-09-27 16:00:00+00:00 611.87 611.97 607.95 609.31 0
2024-09-27 17:00:00+00:00 609.49 612.27 608.30 611.79 0
2024-09-27 18:00:00+00:00 608.33 610.24 608.27 610.18 0
2024-09-27 19:00:00+00:00 605.82 609.13 605.82 608.44 0
2024-09-27 20:00:00+00:00 609.34 610.11 605.01 605.89 0
2024-09-27 21:00:00+00:00 607.51 610.65 607.35 609.64 0
2024-09-27 22:00:00+00:00 609.11 609.51 607.26 607.64 0
2024-09-27 23:00:00+00:00 607.90 610.31 607.90 609.93 0
2024-09-28 00:00:00+00:00 607.57 608.25 606.60 607.53 0
2024-09-28 01:00:00+00:00 609.86 609.86 607.42 607.74 0
2024-09-28 02:00:00+00:00 613.73 613.73 606.08 609.80 15343104
2024-09-28 03:00:00+00:00 612.46 617.26 611.88 613.95 88948480
2024-09-28 04:00:00+00:00 611.42 612.55 611.25 612.45 0
2024-09-28 05:00:00+00:00 606.33 611.31 606.24 611.31 0
2024-09-28 06:00:00+00:00 602.13 606.16 600.82 606.16 2476032
2024-09-28 07:00:00+00:00 603.72 604.42 602.01 602.09 3648000
2024-09-28 08:00:00+00:00 599.60 603.68 599.24 603.68 0
2024-09-28 09:00:00+00:00 600.73 600.77 595.34 599.52 1925632
2024-09-28 10:00:00+00:00 601.47 601.47 599.55 600.73 0
2024-09-28 11:00:00+00:00 602.08 602.64 600.80 601.65 0
2024-09-28 12:00:00+00:00 600.25 602.15 599.84 602.05 0
2024-09-28 13:00:00+00:00 601.02 601.09 598.01 600.15 0
2024-09-28 14:00:00+00:00 602.55 603.17 600.98 600.98 0
2024-09-28 15:00:00+00:00 601.49 602.78 601.49 602.69 0
2024-09-28 16:00:00+00:00 600.16 601.71 600.12 601.48 0
2024-09-28 17:00:00+00:00 600.60 601.42 599.93 600.11 0
2024-09-28 18:00:00+00:00 600.80 601.97 600.61 600.62 0
2024-09-28 19:00:00+00:00 600.62 601.24 600.40 600.76 0
2024-09-28 20:00:00+00:00 599.58 600.72 599.58 600.61 0
2024-09-28 21:00:00+00:00 599.30 599.63 596.67 599.59 0
2024-09-28 22:00:00+00:00 600.76 600.92 598.89 599.40 0
2024-09-28 23:00:00+00:00 601.52 601.76 599.76 600.73 569216
2024-09-29 00:00:00+00:00 599.71 602.64 599.71 601.45 0
2024-09-29 01:00:00+00:00 600.69 600.69 599.11 599.61 0
2024-09-29 02:00:00+00:00 600.56 601.76 600.36 600.66 0
2024-09-29 03:00:00+00:00 600.44 600.64 599.16 600.64 0
2024-09-29 04:00:00+00:00 598.19 600.44 597.55 600.44 1189120
2024-09-29 05:00:00+00:00 597.79 598.92 597.25 598.20 0
2024-09-29 06:00:00+00:00 596.29 598.10 596.16 597.88 0
2024-09-29 07:00:00+00:00 593.84 597.14 593.84 596.14 0
2024-09-29 08:00:00+00:00 595.10 595.48 593.16 594.11 0
2024-09-29 09:00:00+00:00 595.34 597.20 595.12 595.12 0
2024-09-29 10:00:00+00:00 596.00 596.19 594.50 595.34 0
2024-09-29 11:00:00+00:00 597.68 598.05 595.97 595.97 30732416
2024-09-29 12:00:00+00:00 595.58 598.21 595.45 597.70 0
2024-09-29 13:00:00+00:00 598.00 598.22 594.44 595.78 4764160
2024-09-29 14:00:00+00:00 597.10 598.26 596.65 598.17 0
2024-09-29 15:00:00+00:00 597.15 597.74 596.49 597.12 9268736
2024-09-29 16:00:00+00:00 597.96 598.09 596.63 597.17 4905088
2024-09-29 17:00:00+00:00 598.43 599.13 597.90 597.93 6765568
2024-09-29 18:00:00+00:00 598.33 598.67 597.41 598.48 8439040
2024-09-29 19:00:00+00:00 599.70 599.73 598.23 598.38 827264
2024-09-29 20:00:00+00:00 599.61 600.61 598.58 599.63 21392000
2024-09-29 21:00:00+00:00 599.84 600.86 599.29 599.55 143104
2024-09-29 22:00:00+00:00 597.49 600.50 597.49 600.02 9885696
2024-09-29 23:00:00+00:00 596.38 597.55 595.52 597.55 5749888
2024-09-30 00:00:00+00:00 586.96 596.31 584.16 596.31 52227200
2024-09-30 01:00:00+00:00 582.58 587.75 582.32 586.94 35483776
2024-09-30 02:00:00+00:00 576.13 582.48 575.98 582.48 55536384
2024-09-30 03:00:00+00:00 577.98 579.32 573.42 575.84 48523776
2024-09-30 04:00:00+00:00 577.39 578.05 575.77 578.05 3233152
2024-09-30 05:00:00+00:00 580.55 580.55 576.69 577.37 18024704
2024-09-30 06:00:00+00:00 581.58 582.85 580.53 580.53 17513856
2024-09-30 07:00:00+00:00 582.33 582.95 581.14 581.51 0
2024-09-30 08:00:00+00:00 580.57 582.27 579.68 582.27 0
2024-09-30 09:00:00+00:00 575.35 580.59 575.35 580.59 7554816
2024-09-30 10:00:00+00:00 572.13 575.63 571.48 575.35 26296192
2024-09-30 11:00:00+00:00 575.00 575.09 571.70 572.12 21851392
2024-09-30 12:00:00+00:00 576.52 576.52 574.27 574.92 14513664
2024-09-30 13:00:00+00:00 577.46 577.78 576.23 576.55 0
2024-09-30 14:00:00+00:00 575.65 577.47 573.91 577.47 1753088
2024-09-30 15:00:00+00:00 572.26 576.61 572.26 575.94 8330496
2024-09-30 16:00:00+00:00 571.33 573.71 571.21 572.19 18452736
2024-09-30 17:00:00+00:00 572.06 572.11 570.46 571.26 6230528
2024-09-30 18:00:00+00:00 571.26 572.83 568.80 572.35 11690496
2024-09-30 19:00:00+00:00 572.61 572.87 571.00 571.28 4101888
2024-09-30 20:00:00+00:00 574.82 574.86 572.50 572.50 0
2024-09-30 21:00:00+00:00 573.37 574.81 573.07 574.77 0
2024-09-30 22:00:00+00:00 570.86 573.54 570.86 573.35 0
2024-09-30 23:00:00+00:00 567.23 571.56 565.06 570.80 8762496
2024-10-01 00:00:00+00:00 572.04 572.16 566.63 567.27 0
2024-10-01 01:00:00+00:00 572.95 573.41 571.68 572.03 0
2024-10-01 02:00:00+00:00 572.89 573.14 570.68 573.02 0
2024-10-01 03:00:00+00:00 576.40 576.40 572.89 572.89 0
2024-10-01 04:00:00+00:00 580.47 580.61 576.26 576.35 17245824
2024-10-01 05:00:00+00:00 579.68 580.95 578.86 580.63 0
2024-10-01 06:00:00+00:00 581.87 582.37 579.64 579.64 13772160
2024-10-01 07:00:00+00:00 581.13 582.11 580.39 581.97 1425024
2024-10-01 08:00:00+00:00 580.26 581.38 579.58 581.22 0
2024-10-01 09:00:00+00:00 579.08 581.04 579.02 580.34 0
2024-10-01 10:00:00+00:00 579.27 579.36 578.00 578.85 0
2024-10-01 11:00:00+00:00 577.65 579.69 577.64 579.29 0
2024-10-01 12:00:00+00:00 577.77 578.55 576.90 577.63 0
2024-10-01 13:00:00+00:00 568.02 577.76 566.66 577.76 12092672
2024-10-01 14:00:00+00:00 561.34 569.76 561.34 567.77 38234752
2024-10-01 15:00:00+00:00 562.14 563.62 550.52 561.46 110276480
2024-10-01 16:00:00+00:00 555.91 562.02 553.03 561.96 1106944
2024-10-01 17:00:00+00:00 552.41 555.99 541.59 555.93 121042176
2024-10-01 18:00:00+00:00 550.86 555.91 549.62 552.40 17574144
2024-10-01 19:00:00+00:00 549.33 551.88 548.61 550.86 10800256
2024-10-01 20:00:00+00:00 543.64 549.24 539.29 549.24 52323200
2024-10-01 21:00:00+00:00 548.81 548.97 543.02 543.43 43128960
2024-10-01 22:00:00+00:00 547.39 549.42 546.13 549.13 14115456
2024-10-01 23:00:00+00:00 548.04 549.32 547.23 547.27 0
2024-10-02 00:00:00+00:00 549.42 551.45 546.19 548.00 2399360
2024-10-02 01:00:00+00:00 553.19 553.19 549.42 549.52 14291328
2024-10-02 02:00:00+00:00 554.67 554.91 553.08 553.33 9964800
2024-10-02 03:00:00+00:00 554.55 555.20 553.78 554.70 1542912
2024-10-02 04:00:00+00:00 553.09 554.56 552.51 554.54 0
2024-10-02 05:00:00+00:00 552.50 554.52 552.20 553.18 0
2024-10-02 06:00:00+00:00 556.26 556.72 552.16 552.55 836352
2024-10-02 07:00:00+00:00 556.27 558.00 555.66 556.16 0
2024-10-02 08:00:00+00:00 555.85 557.56 555.78 556.31 7505280
2024-10-02 09:00:00+00:00 549.29 555.76 548.72 555.76 0
2024-10-02 10:00:00+00:00 547.39 551.25 547.39 549.28 14838784
2024-10-02 11:00:00+00:00 546.79 548.30 545.36 547.21 15521792
2024-10-02 12:00:00+00:00 542.45 546.85 542.18 546.75 12551936
2024-10-02 13:00:00+00:00 545.52 545.52 537.70 542.35 13633280
2024-10-02 14:00:00+00:00 546.22 547.60 544.21 545.21 0
2024-10-02 15:00:00+00:00 548.69 549.44 545.43 546.05 0
2024-10-02 16:00:00+00:00 548.94 552.74 548.90 548.90 0
2024-10-02 17:00:00+00:00 547.49 549.04 546.19 548.88 0
2024-10-02 18:00:00+00:00 539.88 547.50 539.88 547.45 0
2024-10-02 19:00:00+00:00 540.11 540.14 536.21 539.44 37243008
2024-10-02 20:00:00+00:00 544.56 544.71 538.73 539.61 0
2024-10-02 21:00:00+00:00 543.85 544.48 542.19 544.45 0
2024-10-02 22:00:00+00:00 544.29 544.29 540.37 543.71 0
2024-10-02 23:00:00+00:00 542.74 544.87 542.38 544.43 0
2024-10-03 00:00:00+00:00 544.33 545.26 541.73 542.71 0
2024-10-03 01:00:00+00:00 547.38 547.97 544.58 544.58 3622528
2024-10-03 02:00:00+00:00 548.06 549.49 546.76 547.35 0
2024-10-03 03:00:00+00:00 549.52 549.52 546.55 548.00 0
2024-10-03 04:00:00+00:00 549.18 550.47 548.97 549.54 0
2024-10-03 05:00:00+00:00 548.75 549.95 548.08 549.23 0
2024-10-03 06:00:00+00:00 549.38 549.84 548.61 548.78 0
2024-10-03 07:00:00+00:00 545.33 549.82 545.23 549.35 0
2024-10-03 08:00:00+00:00 540.29 545.42 539.99 545.24 14273024
2024-10-03 09:00:00+00:00 542.84 543.14 538.02 540.17 18319104
2024-10-03 10:00:00+00:00 541.06 543.07 540.68 542.97 0
2024-10-03 11:00:00+00:00 538.49 542.25 538.41 541.34 0
2024-10-03 12:00:00+00:00 539.93 539.93 535.49 538.46 1025920
2024-10-03 13:00:00+00:00 541.11 541.47 535.75 539.66 0
2024-10-03 14:00:00+00:00 538.57 544.95 538.57 541.06 0
2024-10-03 15:00:00+00:00 540.97 541.23 536.22 538.32 3490304
2024-10-03 16:00:00+00:00 539.45 541.64 538.08 541.16 0
2024-10-03 17:00:00+00:00 542.40 543.34 538.95 539.54 8375552
2024-10-03 18:00:00+00:00 544.64 544.64 542.14 542.47 0
2024-10-03 19:00:00+00:00 545.49 545.49 543.57 544.54 0
2024-10-03 20:00:00+00:00 542.89 546.17 542.89 545.47 0
2024-10-03 21:00:00+00:00 544.53 544.53 541.78 542.91 0
2024-10-03 22:00:00+00:00 544.73 545.07 544.02 544.33 0
2024-10-03 23:00:00+00:00 544.40 545.27 544.02 544.77 0
2024-10-04 00:00:00+00:00 542.62 545.76 542.36 544.40 0
2024-10-04 01:00:00+00:00 548.87 549.08 542.61 542.61 14594432
2024-10-04 02:00:00+00:00 546.69 549.37 546.69 549.12 0
2024-10-04 03:00:00+00:00 546.43 546.73 545.82 546.65 0
2024-10-04 04:00:00+00:00 547.92 549.34 546.47 546.47 1963136
2024-10-04 05:00:00+00:00 549.25 549.39 547.65 547.88 107776
2024-10-04 06:00:00+00:00 548.24 549.92 548.22 549.32 4249984
2024-10-04 07:00:00+00:00 550.17 550.30 547.84 548.23 0
2024-10-04 08:00:00+00:00 552.13 553.54 550.27 550.27 0
2024-10-04 09:00:00+00:00 550.98 552.99 550.94 552.15 0
2024-10-04 10:00:00+00:00 552.27 552.28 550.91 550.92 0
2024-10-04 11:00:00+00:00 553.07 553.29 552.22 552.28 0
2024-10-04 12:00:00+00:00 554.49 554.49 552.05 553.01 596864
2024-10-04 13:00:00+00:00 551.60 556.43 551.52 554.84 0
2024-10-04 14:00:00+00:00 548.14 551.81 546.50 551.81 0
2024-10-04 15:00:00+00:00 552.91 553.05 548.21 548.30 5194112
2024-10-04 16:00:00+00:00 555.95 556.87 552.91 553.07 16204544
2024-10-04 17:00:00+00:00 553.68 556.33 553.68 555.94 0
2024-10-04 18:00:00+00:00 555.65 555.66 552.86 553.57 0
2024-10-04 19:00:00+00:00 556.65 557.09 555.89 555.89 5418752
2024-10-04 20:00:00+00:00 556.69 557.36 555.84 556.98 0
2024-10-04 21:00:00+00:00 555.91 556.83 555.91 556.67 0
2024-10-04 22:00:00+00:00 556.04 556.15 555.60 555.93 0
2024-10-04 23:00:00+00:00 555.34 556.18 555.04 556.04 0
2024-10-05 00:00:00+00:00 557.37 557.40 555.40 555.40 0
2024-10-05 01:00:00+00:00 556.42 557.61 555.92 557.45 0
2024-10-05 02:00:00+00:00 553.39 556.55 553.20 556.46 0
2024-10-05 03:00:00+00:00 553.95 554.03 552.38 553.21 5939968
2024-10-05 04:00:00+00:00 556.04 556.92 553.75 553.93 7243904
2024-10-05 05:00:00+00:00 558.39 558.50 556.05 556.05 595712
2024-10-05 06:00:00+00:00 560.59 560.60 558.04 558.39 7582976
2024-10-05 07:00:00+00:00 562.28 564.29 560.43 560.66 35745024
2024-10-05 08:00:00+00:00 564.00 564.34 562.18 562.29 0
2024-10-05 09:00:00+00:00 563.22 564.68 563.19 564.11 0
2024-10-05 10:00:00+00:00 562.09 564.10 562.09 563.29 0
2024-10-05 11:00:00+00:00 561.28 562.42 561.28 562.04 0
2024-10-05 12:00:00+00:00 562.71 562.71 561.35 561.35 0
2024-10-05 13:00:00+00:00 561.13 563.14 560.77 562.79 0
2024-10-05 14:00:00+00:00 562.39 562.75 560.84 561.07 0
2024-10-05 15:00:00+00:00 564.20 564.20 561.35 562.40 0
2024-10-05 16:00:00+00:00 561.84 564.28 561.83 564.08 0
2024-10-05 17:00:00+00:00 563.40 563.81 561.83 561.83 1304704
2024-10-05 18:00:00+00:00 562.19 563.75 562.08 563.38 0
2024-10-05 19:00:00+00:00 559.94 562.36 559.70 562.07 0
2024-10-05 20:00:00+00:00 558.63 560.48 558.63 560.17 4624768
2024-10-05 21:00:00+00:00 561.22 561.86 558.31 558.61 6174976
2024-10-05 22:00:00+00:00 563.69 563.69 561.25 561.25 497152
2024-10-05 23:00:00+00:00 563.26 563.82 562.61 563.63 0
2024-10-06 00:00:00+00:00 562.33 563.14 562.00 563.14 498688
2024-10-06 01:00:00+00:00 565.84 565.84 562.38 562.38 7775360
2024-10-06 02:00:00+00:00 564.56 565.93 564.44 565.85 0
2024-10-06 03:00:00+00:00 562.11 564.66 562.11 564.55 0
2024-10-06 04:00:00+00:00 562.29 563.21 561.80 562.07 0
2024-10-06 05:00:00+00:00 562.81 563.02 561.65 562.34 1694080
2024-10-06 06:00:00+00:00 562.14 563.61 562.14 562.71 0
2024-10-06 07:00:00+00:00 562.55 563.22 562.14 562.14 0
2024-10-06 08:00:00+00:00 562.65 563.23 561.81 562.55 0
2024-10-06 09:00:00+00:00 563.24 563.75 562.47 562.66 0
2024-10-06 10:00:00+00:00 561.69 563.35 561.69 563.24 0
2024-10-06 11:00:00+00:00 562.88 563.21 561.59 561.67 62208
2024-10-06 12:00:00+00:00 563.34 563.35 562.43 562.91 6464384
2024-10-06 13:00:00+00:00 563.79 564.17 563.39 563.39 0
2024-10-06 14:00:00+00:00 567.88 567.88 563.02 563.75 15368448
2024-10-06 15:00:00+00:00 567.15 568.45 565.83 567.84 2846336
2024-10-06 16:00:00+00:00 566.13 567.97 565.78 567.11 0
2024-10-06 17:00:00+00:00 565.98 567.57 565.95 566.17 0
2024-10-06 18:00:00+00:00 566.44 567.16 566.03 566.03 0
2024-10-06 19:00:00+00:00 566.00 567.55 566.00 566.45 0
2024-10-06 20:00:00+00:00 566.97 566.97 565.87 565.95 0
2024-10-06 21:00:00+00:00 564.12 567.34 563.99 566.99 732032
2024-10-06 22:00:00+00:00 566.66 566.66 564.10 564.10 9170944
2024-10-06 23:00:00+00:00 570.45 571.34 566.76 566.76 27501696
2024-10-07 00:00:00+00:00 575.25 575.38 569.02 570.41 43847424
2024-10-07 01:00:00+00:00 575.80 575.80 574.12 575.29 9541504
2024-10-07 02:00:00+00:00 575.38 576.78 575.38 575.71 13727232
2024-10-07 03:00:00+00:00 573.09 575.47 571.93 575.33 4012928
2024-10-07 04:00:00+00:00 573.06 575.35 573.02 573.09 7014272
2024-10-07 05:00:00+00:00 573.47 574.19 572.82 573.00 3844736
2024-10-07 06:00:00+00:00 576.83 576.83 573.43 573.43 14672000
2024-10-07 07:00:00+00:00 576.14 577.14 575.51 576.86 1453952
2024-10-07 08:00:00+00:00 576.38 577.39 576.12 576.15 4550912
2024-10-07 09:00:00+00:00 572.20 576.36 571.33 576.36 13670272
2024-10-07 10:00:00+00:00 569.55 572.41 569.05 572.25 12561152
2024-10-07 11:00:00+00:00 570.75 570.75 567.83 569.50 20094080
2024-10-07 12:00:00+00:00 570.75 572.15 570.51 570.85 5932160
2024-10-07 13:00:00+00:00 575.54 576.02 570.70 570.70 23401856
2024-10-07 14:00:00+00:00 578.02 580.98 575.33 575.49 45874688
2024-10-07 15:00:00+00:00 575.18 577.68 574.92 577.68 7126272
2024-10-07 16:00:00+00:00 576.61 576.61 574.35 575.24 9500672
2024-10-07 17:00:00+00:00 575.88 577.14 575.41 576.65 1191296
2024-10-07 18:00:00+00:00 568.67 576.32 567.79 575.91 14759424
2024-10-07 19:00:00+00:00 572.27 572.27 568.36 568.47 16736768
2024-10-07 20:00:00+00:00 570.71 572.41 570.62 572.15 7046400
2024-10-07 21:00:00+00:00 573.08 573.38 570.49 570.65 5090304
2024-10-07 22:00:00+00:00 568.34 573.72 568.29 573.19 1415936
2024-10-07 23:00:00+00:00 564.18 568.73 564.18 568.47 0
2024-10-08 00:00:00+00:00 569.42 569.44 564.13 564.13 0
2024-10-08 01:00:00+00:00 570.34 570.70 567.79 569.40 0
2024-10-08 02:00:00+00:00 569.23 570.86 567.82 570.31 0
2024-10-08 03:00:00+00:00 569.69 570.13 568.58 569.32 0
2024-10-08 04:00:00+00:00 569.49 570.50 568.85 569.69 0
2024-10-08 05:00:00+00:00 564.78 569.84 564.09 569.63 0
2024-10-08 06:00:00+00:00 565.13 565.20 562.95 564.74 4743040
2024-10-08 07:00:00+00:00 563.04 565.25 560.45 565.15 6560384
2024-10-08 08:00:00+00:00 571.85 572.00 562.58 563.08 79800832
2024-10-08 09:00:00+00:00 572.62 572.73 569.81 571.85 6734976
2024-10-08 10:00:00+00:00 573.31 573.47 571.55 572.60 213720960
2024-10-08 11:00:00+00:00 576.59 576.59 573.23 573.23 17838336
2024-10-08 12:00:00+00:00 575.56 576.86 575.01 576.86 18258944
2024-10-08 13:00:00+00:00 577.22 577.23 573.31 575.35 21372928
2024-10-08 14:00:00+00:00 577.47 578.41 573.42 577.44 0
2024-10-08 15:00:00+00:00 578.41 579.49 573.81 577.74 38388224
2024-10-08 16:00:00+00:00 582.66 582.66 577.03 578.41 33550848
2024-10-08 17:00:00+00:00 579.31 582.74 578.59 582.74 14401024
2024-10-08 18:00:00+00:00 580.21 581.23 578.77 579.39 0
2024-10-08 19:00:00+00:00 585.84 585.84 578.74 580.28 33990656
2024-10-08 20:00:00+00:00 582.95 585.61 582.80 585.61 0
2024-10-08 21:00:00+00:00 583.55 583.76 582.81 583.00 34917760
2024-10-08 22:00:00+00:00 579.59 583.37 579.57 583.37 0
2024-10-08 23:00:00+00:00 580.58 580.91 579.24 579.75 0
2024-10-09 00:00:00+00:00 579.11 581.40 578.06 580.35 0
2024-10-09 01:00:00+00:00 579.59 582.17 579.07 579.21 41880960
2024-10-09 02:00:00+00:00 574.75 579.56 574.75 579.56 31459328
2024-10-09 03:00:00+00:00 576.22 576.64 574.02 574.99 36468992
2024-10-09 04:00:00+00:00 578.23 579.12 575.61 576.03 39144192
2024-10-09 05:00:00+00:00 580.62 580.67 578.49 578.49 18633216
2024-10-09 06:00:00+00:00 583.55 584.20 580.94 580.99 37517312
2024-10-09 07:00:00+00:00 582.09 583.54 582.09 583.54 2042112
2024-10-09 08:00:00+00:00 584.48 584.78 582.05 582.05 0
2024-10-09 09:00:00+00:00 584.16 585.02 582.21 584.56 0
2024-10-09 10:00:00+00:00 582.28 584.12 582.27 584.05 0
2024-10-09 11:00:00+00:00 582.49 582.67 581.28 582.20 0
2024-10-09 12:00:00+00:00 579.51 582.93 579.32 582.58 0
2024-10-09 13:00:00+00:00 576.83 580.14 576.83 579.84 0
2024-10-09 14:00:00+00:00 578.70 579.48 576.53 576.57 10347136
2024-10-09 15:00:00+00:00 581.28 583.96 579.30 579.30 0
2024-10-09 16:00:00+00:00 578.00 581.14 576.69 581.14 0
2024-10-09 17:00:00+00:00 577.13 578.43 576.90 577.87 0
2024-10-09 18:00:00+00:00 574.11 577.54 574.08 577.18 0
2024-10-09 19:00:00+00:00 571.56 574.50 571.44 574.28 0
2024-10-09 20:00:00+00:00 568.28 572.15 568.28 571.39 0
2024-10-09 21:00:00+00:00 570.27 570.30 567.16 567.28 0
2024-10-09 22:00:00+00:00 569.98 570.25 569.14 570.05 0
2024-10-09 23:00:00+00:00 570.28 570.74 569.77 569.95 0
2024-10-10 00:00:00+00:00 568.65 570.57 567.29 570.21 0
2024-10-10 01:00:00+00:00 570.93 571.93 568.62 568.62 0
2024-10-10 02:00:00+00:00 570.44 570.85 570.03 570.75 0
2024-10-10 03:00:00+00:00 569.42 570.59 569.42 570.42 0
2024-10-10 04:00:00+00:00 570.12 570.34 568.85 569.24 0
2024-10-10 05:00:00+00:00 571.23 571.84 569.64 570.12 0
2024-10-10 06:00:00+00:00 571.98 572.03 570.81 571.46 0
2024-10-10 07:00:00+00:00 569.99 572.00 569.99 572.00 0
2024-10-10 08:00:00+00:00 568.11 570.12 568.11 569.94 0
2024-10-10 09:00:00+00:00 566.97 568.09 564.93 567.89 319744
2024-10-10 10:00:00+00:00 568.23 569.12 566.94 566.94 0
2024-10-10 11:00:00+00:00 570.00 570.14 568.14 568.15 2995840
2024-10-10 12:00:00+00:00 567.64 569.94 565.75 569.94 0
2024-10-10 13:00:00+00:00 564.80 568.40 563.30 567.49 0
2024-10-10 14:00:00+00:00 563.34 565.14 562.94 565.03 0
2024-10-10 15:00:00+00:00 564.96 565.12 563.04 563.52 0
2024-10-10 16:00:00+00:00 563.33 565.92 563.33 564.99 0
2024-10-10 17:00:00+00:00 556.24 563.58 556.24 563.39 4628224
2024-10-10 18:00:00+00:00 557.23 557.23 551.85 556.26 27651200
2024-10-10 19:00:00+00:00 559.40 559.42 556.69 557.24 0
2024-10-10 20:00:00+00:00 558.55 560.46 558.22 559.13 0
2024-10-10 21:00:00+00:00 560.10 560.10 558.28 558.49 0
2024-10-10 22:00:00+00:00 561.02 561.43 559.62 561.36 2119040
2024-10-10 23:00:00+00:00 562.80 562.80 560.78 560.94 0
2024-10-11 00:00:00+00:00 562.70 564.19 562.41 562.92 7836928
2024-10-11 01:00:00+00:00 564.31 564.35 560.58 562.70 3443712
2024-10-11 02:00:00+00:00 562.44 564.24 561.55 564.24 11034752
2024-10-11 03:00:00+00:00 563.95 564.20 562.35 562.35 12748544
2024-10-11 04:00:00+00:00 562.22 564.46 562.13 563.74 863232
2024-10-11 05:00:00+00:00 561.24 563.13 560.97 562.33 5703936
2024-10-11 06:00:00+00:00 561.39 562.01 560.42 561.19 3936512
2024-10-11 07:00:00+00:00 560.25 561.17 560.22 561.03 1668864
2024-10-11 08:00:00+00:00 562.65 562.65 560.10 560.13 0
2024-10-11 09:00:00+00:00 567.18 567.18 562.73 562.73 12590720
2024-10-11 10:00:00+00:00 567.64 567.82 566.28 567.19 17575680
2024-10-11 11:00:00+00:00 567.58 567.96 566.78 567.58 8134528
2024-10-11 12:00:00+00:00 567.86 568.59 567.37 567.67 0
2024-10-11 13:00:00+00:00 568.76 568.88 566.44 567.92 1617280
2024-10-11 14:00:00+00:00 568.87 569.74 567.85 568.93 5352192
2024-10-11 15:00:00+00:00 572.46 572.46 568.84 568.84 20475648
2024-10-11 16:00:00+00:00 571.96 572.65 571.64 572.41 14607360
2024-10-11 17:00:00+00:00 574.63 574.63 571.60 571.92 0
2024-10-11 18:00:00+00:00 573.48 575.26 573.34 574.89 0
2024-10-11 19:00:00+00:00 574.02 577.01 573.71 573.71 7566848
2024-10-11 20:00:00+00:00 573.12 574.14 572.82 574.05 0
2024-10-11 21:00:00+00:00 574.08 574.58 573.11 573.11 3678976
2024-10-11 22:00:00+00:00 572.87 574.45 572.32 573.84 0
2024-10-11 23:00:00+00:00 572.82 573.57 572.44 572.75 0
2024-10-12 00:00:00+00:00 575.09 575.09 572.95 572.95 0
2024-10-12 01:00:00+00:00 576.66 576.79 574.66 575.19 3928064
2024-10-12 02:00:00+00:00 576.11 576.95 575.86 576.73 422656
2024-10-12 03:00:00+00:00 576.48 576.66 575.47 576.06 0
2024-10-12 04:00:00+00:00 578.16 578.20 576.47 576.47 5450368
2024-10-12 05:00:00+00:00 577.60 578.28 577.41 578.20 0
2024-10-12 06:00:00+00:00 577.64 577.71 577.37 577.59 0
2024-10-12 07:00:00+00:00 574.49 577.59 574.43 577.59 4530944
2024-10-12 08:00:00+00:00 575.38 575.63 574.53 574.53 0
2024-10-12 09:00:00+00:00 576.01 576.01 574.96 575.40 0
2024-10-12 10:00:00+00:00 577.61 577.95 576.01 576.01 0
2024-10-12 11:00:00+00:00 576.10 578.66 576.10 577.61 558336
2024-10-12 12:00:00+00:00 577.21 577.26 575.25 576.14 925824
2024-10-12 13:00:00+00:00 576.16 577.19 576.16 577.18 0
2024-10-12 14:00:00+00:00 577.56 577.64 575.70 576.17 0
2024-10-12 15:00:00+00:00 575.64 578.05 575.46 577.39 0
2024-10-12 16:00:00+00:00 576.33 577.82 575.66 575.66 0
2024-10-12 17:00:00+00:00 576.54 577.21 576.10 576.27 0
2024-10-12 18:00:00+00:00 576.14 577.20 575.81 576.53 0
2024-10-12 19:00:00+00:00 577.24 577.26 576.13 576.13 0
2024-10-12 20:00:00+00:00 577.35 577.45 577.12 577.24 0
2024-10-12 21:00:00+00:00 577.18 577.77 576.85 577.33 0
2024-10-12 22:00:00+00:00 577.69 577.70 576.99 577.25 0
2024-10-12 23:00:00+00:00 576.43 577.78 576.24 577.66 0
2024-10-13 00:00:00+00:00 577.29 578.05 576.40 576.40 0
2024-10-13 01:00:00+00:00 575.98 577.33 575.14 577.33 0
2024-10-13 02:00:00+00:00 575.45 576.17 575.20 575.99 0
2024-10-13 03:00:00+00:00 573.12 575.72 573.07 575.42 303872
2024-10-13 04:00:00+00:00 574.81 574.83 573.12 573.15 0
2024-10-13 05:00:00+00:00 574.91 575.77 574.82 574.83 0
2024-10-13 06:00:00+00:00 573.68 574.99 573.50 574.89 399872
2024-10-13 07:00:00+00:00 573.28 573.84 572.84 573.67 0
2024-10-13 08:00:00+00:00 573.44 574.68 573.40 573.51 8184064
2024-10-13 09:00:00+00:00 574.48 574.60 573.40 573.43 1372160
2024-10-13 10:00:00+00:00 573.25 574.44 573.25 574.44 0
2024-10-13 11:00:00+00:00 572.48 573.88 572.48 573.25 0
2024-10-13 12:00:00+00:00 572.62 573.81 572.37 572.37 0
2024-10-13 13:00:00+00:00 572.58 573.40 572.50 572.66 0
2024-10-13 14:00:00+00:00 567.27 572.50 567.21 572.50 0
2024-10-13 15:00:00+00:00 567.47 568.57 565.31 567.21 10232064
2024-10-13 16:00:00+00:00 570.42 570.42 566.91 567.39 18788480
2024-10-13 17:00:00+00:00 568.40 571.58 568.04 570.43 0
2024-10-13 18:00:00+00:00 568.21 569.22 566.96 568.39 0
2024-10-13 19:00:00+00:00 570.73 570.73 568.09 568.09 9646720
2024-10-13 20:00:00+00:00 570.37 570.70 569.82 570.70 10253056
2024-10-13 21:00:00+00:00 570.85 571.60 570.31 570.49 4978560
2024-10-13 22:00:00+00:00 570.97 572.55 570.56 570.78 5113216
2024-10-13 23:00:00+00:00 571.91 571.91 570.38 571.04 3417344
2024-10-14 00:00:00+00:00 570.46 572.00 570.14 571.82 0
2024-10-14 01:00:00+00:00 570.68 572.20 570.28 570.40 0
2024-10-14 02:00:00+00:00 570.05 571.19 569.99 570.69 0
2024-10-14 03:00:00+00:00 580.24 580.45 570.04 570.04 58617344
2024-10-14 04:00:00+00:00 581.13 582.17 580.04 580.31 30793728
2024-10-14 05:00:00+00:00 579.61 581.37 577.29 581.11 12454272
2024-10-14 06:00:00+00:00 580.67 580.93 578.76 579.62 9569152
2024-10-14 07:00:00+00:00 580.42 580.59 576.75 580.59 52077824
2024-10-14 08:00:00+00:00 578.73 580.68 578.69 580.36 10052992
2024-10-14 09:00:00+00:00 580.07 580.07 578.07 578.70 11148288
2024-10-14 10:00:00+00:00 580.31 581.21 579.81 580.01 11603712
2024-10-14 11:00:00+00:00 580.50 580.90 580.00 580.37 2973696
2024-10-14 12:00:00+00:00 580.36 581.29 580.16 580.47 7454336
2024-10-14 13:00:00+00:00 581.75 581.75 579.27 580.28 20238720
2024-10-14 14:00:00+00:00 586.73 588.48 581.74 581.74 49710080
2024-10-14 15:00:00+00:00 588.54 588.54 585.88 586.50 9036288
2024-10-14 16:00:00+00:00 587.77 591.37 587.69 588.35 33002368
2024-10-14 17:00:00+00:00 588.28 589.38 587.33 587.79 2795008
2024-10-14 18:00:00+00:00 588.46 590.62 588.23 588.25 13158400
2024-10-14 19:00:00+00:00 589.06 589.40 588.37 588.44 16929664
2024-10-14 20:00:00+00:00 587.97 589.43 587.97 589.09 0
2024-10-14 21:00:00+00:00 587.37 588.41 587.22 587.97 0
2024-10-14 22:00:00+00:00 589.93 589.93 587.52 587.52 7570816
2024-10-14 23:00:00+00:00 588.94 590.97 588.54 590.27 13917824
2024-10-15 00:00:00+00:00 590.15 591.72 588.50 588.92 19724672
2024-10-15 01:00:00+00:00 589.51 591.64 588.94 590.02 11464832
2024-10-15 02:00:00+00:00 590.07 590.51 589.31 589.49 0
2024-10-15 03:00:00+00:00 584.91 590.13 584.91 590.13 0
2024-10-15 04:00:00+00:00 586.25 586.55 583.74 584.89 0
2024-10-15 05:00:00+00:00 582.11 586.26 581.88 586.26 0
2024-10-15 06:00:00+00:00 584.16 584.16 580.98 582.15 0
2024-10-15 07:00:00+00:00 584.51 585.19 584.05 584.11 0
2024-10-15 08:00:00+00:00 586.32 586.57 584.43 584.55 0
2024-10-15 09:00:00+00:00 586.64 587.25 585.38 586.37 0
2024-10-15 10:00:00+00:00 590.04 590.30 586.09 586.63 10173568
2024-10-15 11:00:00+00:00 585.09 590.25 584.84 590.02 32681216
2024-10-15 12:00:00+00:00 593.06 593.31 585.04 585.04 48819712
2024-10-15 13:00:00+00:00 597.88 597.88 592.08 593.30 65585408
2024-10-15 14:00:00+00:00 585.06 598.71 584.01 598.13 46502912
2024-10-15 15:00:00+00:00 588.95 590.10 578.54 584.66 77726592
2024-10-15 16:00:00+00:00 591.75 594.20 589.07 589.07 6144
2024-10-15 17:00:00+00:00 591.94 592.76 590.12 591.73 7506176
2024-10-15 18:00:00+00:00 593.86 594.89 591.67 591.99 15006464
2024-10-15 19:00:00+00:00 594.40 594.66 592.03 593.94 0
2024-10-15 20:00:00+00:00 589.11 594.60 588.71 594.50 0
2024-10-15 21:00:00+00:00 590.32 590.64 588.02 589.13 11955584
2024-10-15 22:00:00+00:00 592.19 593.08 589.70 590.25 2809216
2024-10-15 23:00:00+00:00 594.19 594.19 591.93 592.22 0
2024-10-16 00:00:00+00:00 593.00 594.72 593.00 594.23 0
2024-10-16 01:00:00+00:00 595.71 596.04 592.03 592.97 10188160
2024-10-16 02:00:00+00:00 595.85 596.80 595.26 595.76 6242176
2024-10-16 03:00:00+00:00 593.94 595.94 593.53 595.87 0
2024-10-16 04:00:00+00:00 591.42 594.77 590.41 593.95 4803328
2024-10-16 05:00:00+00:00 592.90 593.44 591.08 591.23 7052288
2024-10-16 06:00:00+00:00 591.88 593.45 590.85 592.95 3808512
2024-10-16 07:00:00+00:00 591.11 591.92 590.10 591.92 8560896
2024-10-16 08:00:00+00:00 592.29 593.04 590.90 591.08 18969856
2024-10-16 09:00:00+00:00 594.29 594.82 592.12 592.26 3728640
2024-10-16 10:00:00+00:00 595.83 596.75 594.35 594.35 24460416
2024-10-16 11:00:00+00:00 599.99 599.99 595.00 595.78 18427648
2024-10-16 12:00:00+00:00 597.67 600.45 597.67 599.78 0
2024-10-16 13:00:00+00:00 593.98 598.54 593.85 597.67 0
2024-10-16 14:00:00+00:00 596.15 599.26 593.94 593.94 0
2024-10-16 15:00:00+00:00 595.61 596.62 594.56 596.20 0
2024-10-16 16:00:00+00:00 594.15 596.14 592.24 595.55 0
2024-10-16 17:00:00+00:00 596.00 596.00 593.75 594.21 623232
2024-10-16 18:00:00+00:00 601.43 603.48 595.98 595.98 28325888
2024-10-16 19:00:00+00:00 601.36 601.48 600.52 601.39 0
2024-10-16 20:00:00+00:00 602.58 605.08 601.31 601.41 24604288
2024-10-16 21:00:00+00:00 600.53 602.93 600.33 602.53 0
2024-10-16 22:00:00+00:00 602.79 603.84 600.46 600.46 6978432
2024-10-16 23:00:00+00:00 600.63 603.07 600.46 602.86 0
2024-10-17 00:00:00+00:00 603.07 604.53 600.53 600.83 21562624
2024-10-17 01:00:00+00:00 604.68 605.79 603.12 603.12 16576128
2024-10-17 02:00:00+00:00 603.60 604.90 602.98 604.62 0
2024-10-17 03:00:00+00:00 604.20 604.91 603.48 603.57 0
2024-10-17 04:00:00+00:00 601.59 604.87 601.11 604.20 0
2024-10-17 05:00:00+00:00 600.47 602.65 600.47 601.57 0
2024-10-17 06:00:00+00:00 599.22 600.57 599.05 600.33 0
2024-10-17 07:00:00+00:00 596.87 598.66 596.20 598.45 0
2024-10-17 08:00:00+00:00 597.41 597.41 595.42 596.81 0
2024-10-17 09:00:00+00:00 595.16 597.56 595.16 597.45 0
2024-10-17 10:00:00+00:00 593.67 595.45 592.12 595.19 0
2024-10-17 11:00:00+00:00 590.51 593.68 590.51 593.64 0
2024-10-17 12:00:00+00:00 592.18 592.47 590.29 590.45 0
2024-10-17 13:00:00+00:00 592.83 594.00 590.85 592.30 0
2024-10-17 14:00:00+00:00 591.68 592.69 589.94 592.69 0
2024-10-17 15:00:00+00:00 593.81 594.21 590.05 591.66 21403776
2024-10-17 16:00:00+00:00 592.03 593.91 590.97 593.86 0
2024-10-17 17:00:00+00:00 589.44 592.65 589.40 591.92 12309376
2024-10-17 18:00:00+00:00 587.28 589.39 585.72 589.38 0
2024-10-17 19:00:00+00:00 588.87 589.07 587.01 587.33 0
2024-10-17 20:00:00+00:00 590.20 590.67 588.79 588.82 0
2024-10-17 21:00:00+00:00 589.61 590.32 589.08 590.14 1507200
2024-10-17 22:00:00+00:00 591.76 591.88 589.54 589.54 1873280
2024-10-17 23:00:00+00:00 591.97 591.99 591.21 591.85 0
2024-10-18 00:00:00+00:00 592.24 592.95 591.70 592.13 0
2024-10-18 01:00:00+00:00 597.30 597.31 592.03 592.16 0
2024-10-18 02:00:00+00:00 596.81 597.04 595.37 597.01 0
2024-10-18 03:00:00+00:00 593.99 596.85 593.99 596.85 0
2024-10-18 04:00:00+00:00 594.50 596.00 593.96 593.99 0
2024-10-18 05:00:00+00:00 597.29 597.29 594.26 594.55 2534144
2024-10-18 06:00:00+00:00 597.46 598.28 596.93 597.28 2123648
2024-10-18 07:00:00+00:00 597.43 598.04 596.75 597.45 0
2024-10-18 08:00:00+00:00 597.45 598.16 597.31 597.42 0
2024-10-18 09:00:00+00:00 597.03 597.81 597.03 597.45 0
2024-10-18 10:00:00+00:00 596.48 597.73 596.48 597.03 0
2024-10-18 11:00:00+00:00 594.85 596.84 594.85 596.47 0
2024-10-18 12:00:00+00:00 594.26 595.04 594.24 594.83 0
2024-10-18 13:00:00+00:00 596.81 596.83 594.30 594.30 0
2024-10-18 14:00:00+00:00 599.23 599.23 595.90 596.85 35605120
2024-10-18 15:00:00+00:00 601.29 601.56 599.27 599.27 11712896
2024-10-18 16:00:00+00:00 601.74 601.77 598.76 601.19 0
2024-10-18 17:00:00+00:00 600.30 601.71 600.27 601.61 0
2024-10-18 18:00:00+00:00 601.32 602.17 599.78 600.29 0
2024-10-18 19:00:00+00:00 599.40 601.72 599.40 601.28 0
2024-10-18 20:00:00+00:00 599.82 600.16 599.06 599.45 0
2024-10-18 21:00:00+00:00 598.83 600.24 598.83 599.87 0
2024-10-18 22:00:00+00:00 598.78 599.35 598.66 598.89 2215680
2024-10-18 23:00:00+00:00 599.37 600.07 598.72 598.79 0
2024-10-19 00:00:00+00:00 599.28 600.03 599.12 599.38 0
2024-10-19 01:00:00+00:00 599.88 600.65 599.29 599.29 0
2024-10-19 02:00:00+00:00 600.05 600.99 599.72 599.87 0
2024-10-19 03:00:00+00:00 598.92 600.84 598.92 600.09 0
2024-10-19 04:00:00+00:00 597.48 599.40 597.48 598.84 58624
2024-10-19 05:00:00+00:00 598.19 598.33 597.45 597.53 0
2024-10-19 06:00:00+00:00 597.85 598.17 597.73 598.17 0
2024-10-19 07:00:00+00:00 597.59 598.26 597.34 597.80 389376
2024-10-19 08:00:00+00:00 598.12 598.28 597.59 597.59 0
2024-10-19 09:00:00+00:00 597.92 598.38 597.91 598.15 0
2024-10-19 10:00:00+00:00 597.87 598.24 597.68 597.87 0
2024-10-19 11:00:00+00:00 597.16 598.41 597.16 597.85 0
2024-10-19 12:00:00+00:00 598.00 598.26 596.97 597.17 0
2024-10-19 13:00:00+00:00 596.38 597.98 596.38 597.98 0
2024-10-19 14:00:00+00:00 598.02 598.02 596.37 596.37 0
2024-10-19 15:00:00+00:00 596.85 598.21 596.84 598.03 0
2024-10-19 16:00:00+00:00 596.10 596.93 596.07 596.83 0
2024-10-19 17:00:00+00:00 596.25 596.81 595.79 596.07 0
2024-10-19 18:00:00+00:00 596.95 597.04 595.89 596.27 0
2024-10-19 19:00:00+00:00 596.97 597.62 596.56 596.88 0
2024-10-19 20:00:00+00:00 597.05 597.47 596.94 596.94 0
2024-10-19 21:00:00+00:00 596.70 597.56 596.70 597.04 0
2024-10-19 22:00:00+00:00 597.65 597.77 596.25 596.62 0
2024-10-19 23:00:00+00:00 597.95 598.18 597.42 597.69 4107776
2024-10-20 00:00:00+00:00 596.82 598.24 596.80 597.93 0
2024-10-20 01:00:00+00:00 596.03 597.01 596.03 596.82 0
2024-10-20 02:00:00+00:00 594.68 596.70 594.56 596.06 5369984
2024-10-20 03:00:00+00:00 594.81 594.81 593.75 594.64 23449216
2024-10-20 04:00:00+00:00 595.20 595.93 594.53 594.80 0
2024-10-20 05:00:00+00:00 595.82 596.15 595.13 595.19 2508416
2024-10-20 06:00:00+00:00 596.99 597.16 595.71 595.76 3942400
2024-10-20 07:00:00+00:00 597.39 597.74 597.07 597.07 391552
2024-10-20 08:00:00+00:00 597.06 598.16 597.02 597.43 325504
2024-10-20 09:00:00+00:00 597.28 597.36 596.58 597.02 0
2024-10-20 10:00:00+00:00 596.33 597.48 596.33 597.30 0
2024-10-20 11:00:00+00:00 596.64 597.03 596.25 596.35 0
2024-10-20 12:00:00+00:00 595.78 596.97 595.66 596.62 1374976
2024-10-20 13:00:00+00:00 597.52 597.52 595.57 595.70 2601088
2024-10-20 14:00:00+00:00 599.31 600.39 597.54 597.54 35067904
2024-10-20 15:00:00+00:00 598.98 599.33 597.30 599.22 5903104
2024-10-20 16:00:00+00:00 598.77 599.19 598.39 598.99 2905856
2024-10-20 17:00:00+00:00 598.67 598.84 597.88 598.63 0
2024-10-20 18:00:00+00:00 598.58 599.23 598.58 598.70 1211008
2024-10-20 19:00:00+00:00 598.43 598.61 597.96 598.61 7665280
2024-10-20 20:00:00+00:00 600.34 600.34 598.25 598.42 17503360
2024-10-20 21:00:00+00:00 599.82 600.02 599.60 599.98 9006720
2024-10-20 22:00:00+00:00 605.03 605.17 599.79 599.79 57901312
2024-10-20 23:00:00+00:00 605.54 606.30 603.55 605.02 20124672
2024-10-21 00:00:00+00:00 603.42 607.85 603.41 605.81 32608768
2024-10-21 01:00:00+00:00 604.34 607.08 603.95 604.31 23080704
2024-10-21 02:00:00+00:00 601.71 604.80 601.71 604.50 0
2024-10-21 03:00:00+00:00 603.97 604.73 601.22 601.73 0
2024-10-21 04:00:00+00:00 603.90 604.15 602.65 604.03 7571456
2024-10-21 05:00:00+00:00 606.55 606.55 604.07 604.07 22814720
2024-10-21 06:00:00+00:00 608.14 608.83 606.27 606.44 28096256
2024-10-21 07:00:00+00:00 608.46 609.21 607.46 607.72 26480384
2024-10-21 08:00:00+00:00 608.03 610.73 607.64 608.79 66746624
2024-10-21 09:00:00+00:00 606.27 608.78 604.92 608.14 17058688
2024-10-21 10:00:00+00:00 607.27 608.02 606.04 606.28 17824000
2024-10-21 11:00:00+00:00 608.53 609.16 607.20 607.30 21013888
2024-10-21 12:00:00+00:00 604.59 608.97 604.19 608.52 14679680
2024-10-21 13:00:00+00:00 596.25 604.79 595.69 604.79 54531456
2024-10-21 14:00:00+00:00 596.92 598.58 595.75 596.18 0
2024-10-21 15:00:00+00:00 594.90 597.12 593.80 596.92 8446208
2024-10-21 16:00:00+00:00 595.84 595.87 591.88 594.93 27442560
2024-10-21 17:00:00+00:00 599.69 599.98 595.84 595.84 22116224
2024-10-21 18:00:00+00:00 597.60 599.57 596.75 599.57 0
2024-10-21 19:00:00+00:00 599.38 599.38 597.23 597.60 11468928
2024-10-21 20:00:00+00:00 598.30 599.30 597.35 599.30 0
2024-10-21 21:00:00+00:00 599.48 600.49 598.35 598.35 949120
2024-10-21 22:00:00+00:00 600.71 600.88 599.23 599.48 0
2024-10-21 23:00:00+00:00 598.93 600.72 598.78 600.72 0
2024-10-22 00:00:00+00:00 596.98 599.49 593.47 598.79 0
2024-10-22 01:00:00+00:00 598.45 599.21 596.98 596.98 0
2024-10-22 02:00:00+00:00 597.07 599.44 597.01 598.46 0
2024-10-22 03:00:00+00:00 598.45 598.87 596.92 597.09 0
2024-10-22 04:00:00+00:00 597.99 598.49 597.46 598.49 0
2024-10-22 05:00:00+00:00 598.01 599.20 597.84 598.07 0
2024-10-22 06:00:00+00:00 596.92 599.20 596.92 598.04 0
2024-10-22 07:00:00+00:00 594.99 597.42 594.99 596.88 0
2024-10-22 08:00:00+00:00 588.69 594.90 588.46 594.90 0
2024-10-22 09:00:00+00:00 589.10 589.62 587.50 588.53 4307072
2024-10-22 10:00:00+00:00 591.75 591.76 589.18 589.18 2132096
2024-10-22 11:00:00+00:00 596.06 596.35 591.74 591.74 32178560
2024-10-22 12:00:00+00:00 593.84 596.61 593.56 596.04 819456
2024-10-22 13:00:00+00:00 591.89 594.14 591.18 593.59 0
2024-10-22 14:00:00+00:00 597.51 597.55 591.94 591.94 10262272
2024-10-22 15:00:00+00:00 596.90 598.13 595.58 597.55 0
2024-10-22 16:00:00+00:00 592.26 596.65 592.26 596.65 0
2024-10-22 17:00:00+00:00 594.48 594.98 592.07 592.22 1222400
2024-10-22 18:00:00+00:00 593.44 595.37 593.44 594.49 4940672
2024-10-22 19:00:00+00:00 594.39 594.93 592.99 593.48 0
2024-10-22 20:00:00+00:00 595.05 595.06 593.85 594.41 0
2024-10-22 21:00:00+00:00 594.76 595.07 594.51 595.03 0
2024-10-22 22:00:00+00:00 595.62 595.97 594.75 594.76 7446912
2024-10-22 23:00:00+00:00 593.37 595.58 593.13 595.58 0
2024-10-23 00:00:00+00:00 591.85 593.69 591.83 593.39 0
2024-10-23 01:00:00+00:00 591.54 592.27 591.29 591.87 0
2024-10-23 02:00:00+00:00 590.69 591.73 590.69 591.54 1177344
2024-10-23 03:00:00+00:00 589.94 590.92 589.28 590.66 3237504
2024-10-23 04:00:00+00:00 589.79 589.98 589.16 589.90 4103424
2024-10-23 05:00:00+00:00 588.14 589.82 587.85 589.82 8584704
2024-10-23 06:00:00+00:00 586.67 589.41 586.49 588.16 0
2024-10-23 07:00:00+00:00 584.81 587.38 584.81 586.57 708480
2024-10-23 08:00:00+00:00 580.23 584.56 580.23 584.56 0
2024-10-23 09:00:00+00:00 581.83 582.17 580.00 580.22 0
2024-10-23 10:00:00+00:00 582.36 583.56 581.79 581.82 0
2024-10-23 11:00:00+00:00 582.23 583.68 582.22 582.37 0
2024-10-23 12:00:00+00:00 582.47 582.78 581.38 582.20 0
2024-10-23 13:00:00+00:00 585.08 585.43 582.48 582.48 0
2024-10-23 14:00:00+00:00 583.49 585.43 583.42 585.10 0
2024-10-23 15:00:00+00:00 579.04 583.40 578.68 583.40 2535808
2024-10-23 16:00:00+00:00 575.01 579.47 574.96 579.18 11510528
2024-10-23 17:00:00+00:00 576.36 578.31 574.81 575.00 14977152
2024-10-23 18:00:00+00:00 577.74 577.74 573.17 576.31 20748672
2024-10-23 19:00:00+00:00 581.16 581.36 577.81 577.81 14964736
2024-10-23 20:00:00+00:00 583.52 583.59 580.84 581.14 12401792
2024-10-23 21:00:00+00:00 580.88 583.58 580.88 583.51 0
2024-10-23 22:00:00+00:00 582.47 582.72 580.87 580.87 0
2024-10-23 23:00:00+00:00 584.65 584.65 582.31 582.43 6415232
2024-10-24 00:00:00+00:00 587.78 587.78 583.16 584.62 8471936
2024-10-24 01:00:00+00:00 587.25 589.34 586.70 587.84 10504960
2024-10-24 02:00:00+00:00 590.32 590.32 587.24 587.24 14920960
2024-10-24 03:00:00+00:00 589.95 591.20 589.95 590.29 0
2024-10-24 04:00:00+00:00 591.76 591.76 589.94 589.99 4143744
2024-10-24 05:00:00+00:00 593.01 593.41 591.77 591.77 0
2024-10-24 06:00:00+00:00 591.18 593.66 591.18 593.08 0
2024-10-24 07:00:00+00:00 589.59 591.03 589.40 591.03 0
2024-10-24 08:00:00+00:00 588.66 591.42 588.66 589.65 0
2024-10-24 09:00:00+00:00 587.17 588.66 586.07 588.66 0
2024-10-24 10:00:00+00:00 588.07 589.41 587.11 587.11 0
2024-10-24 11:00:00+00:00 590.51 590.62 588.13 588.13 7823360
2024-10-24 12:00:00+00:00 592.34 592.34 590.57 590.61 0
2024-10-24 13:00:00+00:00 592.21 592.57 590.58 592.41 6993280
2024-10-24 14:00:00+00:00 591.39 592.77 589.48 592.11 0
2024-10-24 15:00:00+00:00 591.78 592.80 590.66 591.50 0
2024-10-24 16:00:00+00:00 591.07 592.12 590.65 591.78 0
2024-10-24 17:00:00+00:00 591.55 591.81 590.07 590.98 0
2024-10-24 18:00:00+00:00 592.33 592.72 591.28 591.53 0
2024-10-24 19:00:00+00:00 594.20 594.38 591.79 592.34 0
2024-10-24 20:00:00+00:00 594.18 594.20 593.18 594.14 0
2024-10-24 21:00:00+00:00 594.65 597.50 594.16 594.16 13146752
2024-10-24 22:00:00+00:00 593.24 595.82 593.24 594.70 0
2024-10-24 23:00:00+00:00 594.21 594.24 593.02 593.24 0
2024-10-25 00:00:00+00:00 593.60 594.72 593.55 594.20 0
2024-10-25 01:00:00+00:00 593.61 594.43 592.72 593.57 0
2024-10-25 02:00:00+00:00 596.23 596.23 593.64 593.64 0
2024-10-25 03:00:00+00:00 594.82 596.91 594.82 596.21 0
2024-10-25 04:00:00+00:00 591.23 594.88 591.13 594.88 495104
2024-10-25 05:00:00+00:00 591.27 592.12 590.78 591.24 0
2024-10-25 06:00:00+00:00 590.14 591.91 590.12 591.27 0
2024-10-25 07:00:00+00:00 587.69 590.73 586.92 590.17 5106432
2024-10-25 08:00:00+00:00 590.65 591.00 586.49 587.81 21738112
2024-10-25 09:00:00+00:00 592.64 592.75 590.13 590.54 0
2024-10-25 10:00:00+00:00 590.96 592.66 590.59 592.66 0
2024-10-25 11:00:00+00:00 592.21 592.74 590.85 590.95 5443456
2024-10-25 12:00:00+00:00 591.28 593.38 590.96 592.26 0
2024-10-25 13:00:00+00:00 592.45 592.45 590.07 591.21 0
2024-10-25 14:00:00+00:00 592.67 595.02 591.98 592.57 17076224
2024-10-25 15:00:00+00:00 589.37 593.76 588.72 592.66 0
2024-10-25 16:00:00+00:00 589.79 591.14 588.48 589.67 6271744
2024-10-25 17:00:00+00:00 585.54 590.35 585.54 589.61 5145856
2024-10-25 18:00:00+00:00 585.68 588.85 579.77 585.62 61372160
2024-10-25 19:00:00+00:00 584.69 585.38 582.69 585.36 17179904
2024-10-25 20:00:00+00:00 583.12 584.69 581.51 584.69 0
2024-10-25 21:00:00+00:00 585.31 585.32 582.88 582.88 0
2024-10-25 22:00:00+00:00 581.39 585.62 581.39 585.36 0
2024-10-25 23:00:00+00:00 574.07 581.20 567.51 581.20 115343104
2024-10-26 00:00:00+00:00 576.80 576.99 571.46 574.24 41628672
2024-10-26 01:00:00+00:00 577.16 577.41 575.81 576.62 7096576
2024-10-26 02:00:00+00:00 576.21 577.44 574.26 577.09 2796160
2024-10-26 03:00:00+00:00 578.04 578.18 575.69 576.21 2471168
2024-10-26 04:00:00+00:00 579.14 579.20 577.74 578.03 0
2024-10-26 05:00:00+00:00 582.20 582.93 579.09 579.09 15419648
2024-10-26 06:00:00+00:00 581.62 582.37 580.98 582.28 2325888
2024-10-26 07:00:00+00:00 579.95 581.95 579.94 581.65 0
2024-10-26 08:00:00+00:00 582.39 582.39 579.58 579.90 0
2024-10-26 09:00:00+00:00 582.36 583.47 582.15 582.35 0
2024-10-26 10:00:00+00:00 582.65 583.01 582.09 582.33 0
2024-10-26 11:00:00+00:00 583.51 583.63 582.04 582.66 0
2024-10-26 12:00:00+00:00 582.95 583.86 582.95 583.57 0
2024-10-26 13:00:00+00:00 580.55 582.96 580.32 582.96 0
2024-10-26 14:00:00+00:00 579.18 580.61 579.14 580.46 0
2024-10-26 15:00:00+00:00 579.86 580.51 578.56 579.01 0
2024-10-26 16:00:00+00:00 582.28 582.39 580.09 580.09 0
2024-10-26 17:00:00+00:00 583.01 583.83 582.35 582.35 0
2024-10-26 18:00:00+00:00 583.67 583.90 582.98 582.98 0
2024-10-26 19:00:00+00:00 584.68 584.86 583.58 583.58 0
2024-10-26 20:00:00+00:00 583.97 586.10 583.91 584.67 0
2024-10-26 21:00:00+00:00 583.48 584.18 582.98 583.95 0
2024-10-26 22:00:00+00:00 583.02 583.64 582.83 583.38 0
2024-10-26 23:00:00+00:00 582.90 583.21 582.59 583.03 0
2024-10-27 00:00:00+00:00 582.23 582.82 581.82 582.82 0
2024-10-27 01:00:00+00:00 582.92 583.15 581.41 582.15 0
2024-10-27 02:00:00+00:00 583.54 583.80 582.76 582.91 0
2024-10-27 03:00:00+00:00 584.75 585.00 583.39 583.69 0
2024-10-27 04:00:00+00:00 584.73 585.18 584.42 585.01 0
2024-10-27 05:00:00+00:00 584.35 585.03 584.10 584.66 0
2024-10-27 06:00:00+00:00 583.85 584.33 583.53 584.33 0
2024-10-27 07:00:00+00:00 584.29 584.42 583.85 583.98 0
2024-10-27 08:00:00+00:00 583.81 584.77 583.70 584.26 1065472
2024-10-27 09:00:00+00:00 582.35 583.84 581.92 583.84 0
2024-10-27 10:00:00+00:00 581.47 582.70 581.43 582.39 0
2024-10-27 11:00:00+00:00 582.10 582.32 581.27 581.41 4275584
2024-10-27 12:00:00+00:00 583.66 584.39 582.11 582.11 7921920
2024-10-27 13:00:00+00:00 584.81 586.47 583.66 583.66 17687296
2024-10-27 14:00:00+00:00 585.85 586.06 584.87 585.03 0
2024-10-27 15:00:00+00:00 586.56 587.15 585.85 586.06 0
2024-10-27 16:00:00+00:00 587.57 588.02 586.72 586.87 5137664
2024-10-27 17:00:00+00:00 586.95 588.24 586.68 587.93 3550464
2024-10-27 18:00:00+00:00 585.73 586.93 585.53 586.89 0
2024-10-27 19:00:00+00:00 586.13 586.55 585.14 585.62 4911488
2024-10-27 20:00:00+00:00 585.91 586.74 585.89 586.20 167680
2024-10-27 21:00:00+00:00 588.25 589.20 585.85 585.92 8661632
2024-10-27 22:00:00+00:00 589.16 590.02 588.73 588.73 9468672
2024-10-27 23:00:00+00:00 588.76 590.00 588.62 589.22 4542080
2024-10-28 00:00:00+00:00 587.97 588.98 587.84 588.67 4655232
2024-10-28 01:00:00+00:00 586.83 587.97 586.83 587.75 0
2024-10-28 02:00:00+00:00 587.34 587.98 586.45 586.74 3162240
2024-10-28 03:00:00+00:00 586.30 588.51 585.94 587.42 5717632
2024-10-28 04:00:00+00:00 586.62 586.88 585.69 586.19 4230400
2024-10-28 05:00:00+00:00 587.65 587.85 585.15 586.65 6916992
2024-10-28 06:00:00+00:00 587.89 587.96 587.02 587.69 4901632
2024-10-28 07:00:00+00:00 591.10 591.60 587.91 587.91 33393280
2024-10-28 08:00:00+00:00 590.73 592.10 590.73 591.06 4762624
2024-10-28 09:00:00+00:00 593.63 593.63 590.53 590.70 9221504
2024-10-28 10:00:00+00:00 593.34 594.02 593.11 593.60 24235136
2024-10-28 11:00:00+00:00 593.72 593.80 592.62 593.16 0
2024-10-28 12:00:00+00:00 595.31 595.72 593.13 593.72 27342720
2024-10-28 13:00:00+00:00 594.33 596.14 594.33 595.21 0
2024-10-28 14:00:00+00:00 593.76 594.89 592.49 594.05 12361344
2024-10-28 15:00:00+00:00 590.79 593.56 590.79 593.56 1805696
2024-10-28 16:00:00+00:00 591.36 592.53 590.16 590.16 5825536
2024-10-28 17:00:00+00:00 590.59 592.68 589.53 591.25 15321088
2024-10-28 18:00:00+00:00 591.97 592.52 590.40 590.55 6066176
2024-10-28 19:00:00+00:00 595.59 596.39 592.02 592.02 40459776
2024-10-28 20:00:00+00:00 597.48 598.06 595.76 595.76 6572672
2024-10-28 21:00:00+00:00 600.55 601.54 597.54 597.54 20204928
2024-10-28 22:00:00+00:00 601.30 603.71 600.45 600.45 30832128
2024-10-28 23:00:00+00:00 600.68 602.08 599.95 601.40 5564544
2024-10-29 00:00:00+00:00 603.70 603.70 599.98 600.60 8957568
2024-10-29 01:00:00+00:00 603.20 603.76 602.36 603.65 11014144
2024-10-29 02:00:00+00:00 606.43 608.83 603.16 603.19 87054336
2024-10-29 03:00:00+00:00 605.02 608.36 604.74 606.47 6680192
2024-10-29 04:00:00+00:00 604.93 606.37 604.93 605.07 3544704
2024-10-29 05:00:00+00:00 605.18 605.51 603.76 604.98 5154944
2024-10-29 06:00:00+00:00 604.92 605.64 604.24 605.16 6240256
2024-10-29 07:00:00+00:00 604.05 605.40 604.05 604.83 0
2024-10-29 08:00:00+00:00 605.53 605.95 603.76 603.98 9037568
2024-10-29 09:00:00+00:00 605.78 606.23 605.43 605.58 0
2024-10-29 10:00:00+00:00 606.33 606.72 605.19 605.74 0
2024-10-29 11:00:00+00:00 606.24 606.97 606.15 606.26 341760
2024-10-29 12:00:00+00:00 604.57 606.76 604.57 606.25 0
2024-10-29 13:00:00+00:00 606.07 606.07 604.36 604.45 3257856
2024-10-29 14:00:00+00:00 606.37 607.40 605.69 606.18 2743552
2024-10-29 15:00:00+00:00 608.90 609.53 605.75 606.43 35336320
2024-10-29 16:00:00+00:00 610.32 610.77 609.07 609.07 43842816
2024-10-29 17:00:00+00:00 609.11 611.77 608.88 610.09 12355072
2024-10-29 18:00:00+00:00 609.36 609.37 606.50 608.93 37850496
2024-10-29 19:00:00+00:00 604.93 609.59 604.57 609.09 18841728
2024-10-29 20:00:00+00:00 603.92 604.69 600.73 604.69 15358464
2024-10-29 21:00:00+00:00 603.36 604.73 603.14 603.95 0
2024-10-29 22:00:00+00:00 605.77 606.75 603.29 603.31 0
2024-10-29 23:00:00+00:00 605.63 605.72 604.89 605.72 0
2024-10-30 00:00:00+00:00 602.16 605.90 602.07 605.63 0
2024-10-30 01:00:00+00:00 600.89 602.09 599.15 602.09 11043456
2024-10-30 02:00:00+00:00 600.92 602.73 600.90 601.19 0
2024-10-30 03:00:00+00:00 602.62 603.21 600.90 600.93 0
2024-10-30 04:00:00+00:00 602.24 602.94 602.22 602.62 0
2024-10-30 05:00:00+00:00 603.54 603.54 602.22 602.22 0
2024-10-30 06:00:00+00:00 602.05 606.05 601.98 603.58 7449728
2024-10-30 07:00:00+00:00 601.85 602.54 601.31 601.97 0
2024-10-30 08:00:00+00:00 601.76 604.15 601.76 602.08 0
2024-10-30 09:00:00+00:00 602.16 602.63 601.40 601.82 10883840
2024-10-30 10:00:00+00:00 600.16 602.40 600.16 602.25 0
2024-10-30 11:00:00+00:00 596.03 600.16 596.03 600.12 2000256
2024-10-30 12:00:00+00:00 596.54 597.21 594.66 595.85 20697088
2024-10-30 13:00:00+00:00 597.08 597.08 594.50 596.36 13231872
2024-10-30 14:00:00+00:00 600.57 601.09 597.30 597.30 24493568
2024-10-30 15:00:00+00:00 597.55 600.62 595.93 600.62 0
2024-10-30 16:00:00+00:00 598.91 599.16 596.58 597.61 0
2024-10-30 17:00:00+00:00 597.94 598.92 597.01 598.92 0
2024-10-30 18:00:00+00:00 599.41 599.83 597.96 597.96 0
2024-10-30 19:00:00+00:00 597.93 599.27 597.88 599.27 0
2024-10-30 20:00:00+00:00 599.46 599.47 595.43 597.76 0
2024-10-30 21:00:00+00:00 597.55 599.68 596.23 599.63 1976576
2024-10-30 22:00:00+00:00 596.49 597.89 596.33 597.46 0
2024-10-30 23:00:00+00:00 595.75 597.71 595.75 596.50 0
2024-10-31 00:00:00+00:00 594.27 595.96 594.27 595.65 0
2024-10-31 01:00:00+00:00 594.65 594.98 592.76 594.30 0
2024-10-31 02:00:00+00:00 595.29 595.49 593.64 594.72 0
2024-10-31 03:00:00+00:00 592.34 595.33 592.29 595.32 0
2024-10-31 04:00:00+00:00 590.56 592.33 590.48 592.27 4257280
2024-10-31 05:00:00+00:00 591.06 591.56 590.22 590.57 8796928
2024-10-31 06:00:00+00:00 588.73 591.09 588.21 591.09 0
2024-10-31 07:00:00+00:00 588.07 589.15 588.05 588.71 20054912
2024-10-31 08:00:00+00:00 583.76 588.03 581.96 588.03 28440448
2024-10-31 09:00:00+00:00 583.18 584.08 582.50 583.65 3592448
2024-10-31 10:00:00+00:00 585.67 585.69 583.00 583.23 2237696
2024-10-31 11:00:00+00:00 586.15 586.41 584.76 585.73 2201088
2024-10-31 12:00:00+00:00 588.09 588.37 586.07 586.12 0
2024-10-31 13:00:00+00:00 583.62 588.38 583.62 588.13 0
2024-10-31 14:00:00+00:00 577.78 583.44 576.58 583.44 37307008
2024-10-31 15:00:00+00:00 578.76 579.74 576.67 577.71 32663296
2024-10-31 16:00:00+00:00 576.93 579.21 576.77 579.04 21758720
2024-10-31 17:00:00+00:00 577.28 577.58 575.34 576.88 29016192
2024-10-31 18:00:00+00:00 574.68 577.22 573.81 577.22 16811520
2024-10-31 19:00:00+00:00 573.38 575.65 573.38 574.60 0
2024-10-31 20:00:00+00:00 572.01 574.31 571.54 573.18 0
2024-10-31 21:00:00+00:00 575.71 575.79 572.43 572.43 6893568
2024-10-31 22:00:00+00:00 575.70 575.75 573.20 575.65 2936448
2024-10-31 23:00:00+00:00 576.01 577.20 575.51 575.68 7404928
2024-11-01 00:00:00+00:00 577.81 577.85 575.95 576.02 10365568
2024-11-01 01:00:00+00:00 574.72 577.92 573.79 577.76 5760512
2024-11-01 02:00:00+00:00 577.33 577.33 571.30 574.89 40227456
2024-11-01 03:00:00+00:00 578.38 579.83 577.23 577.23 3932544
2024-11-01 04:00:00+00:00 577.72 579.20 577.70 578.42 0
2024-11-01 05:00:00+00:00 574.68 577.74 574.48 577.74 0
2024-11-01 06:00:00+00:00 573.72 575.16 572.98 574.43 0
2024-11-01 07:00:00+00:00 574.85 575.06 572.32 573.75 0
2024-11-01 08:00:00+00:00 575.52 576.36 574.45 574.77 0
2024-11-01 09:00:00+00:00 578.25 578.25 575.59 575.59 0
2024-11-01 10:00:00+00:00 576.94 578.57 576.94 578.25 0
2024-11-01 11:00:00+00:00 577.27 577.98 576.91 576.91 0
2024-11-01 12:00:00+00:00 579.94 581.53 577.13 577.23 3273472
2024-11-01 13:00:00+00:00 583.76 583.76 577.82 579.99 27631360
2024-11-01 14:00:00+00:00 582.15 584.75 581.87 583.83 0
2024-11-01 15:00:00+00:00 572.33 582.65 569.95 582.25 0
2024-11-01 16:00:00+00:00 575.59 576.78 571.76 572.01 4713216
2024-11-01 17:00:00+00:00 574.67 576.59 574.61 575.65 0
2024-11-01 18:00:00+00:00 571.08 574.70 571.08 574.70 0
2024-11-01 19:00:00+00:00 571.54 572.16 569.96 571.06 5851264
2024-11-01 20:00:00+00:00 572.24 573.30 571.54 571.64 0
2024-11-01 21:00:00+00:00 570.79 572.13 568.23 572.11 0
2024-11-01 22:00:00+00:00 571.71 571.86 570.45 570.86 0
2024-11-01 23:00:00+00:00 572.78 572.83 571.59 571.63 0
2024-11-02 00:00:00+00:00 573.79 574.16 572.75 572.75 2648448
2024-11-02 01:00:00+00:00 574.15 574.36 573.06 573.77 0
2024-11-02 02:00:00+00:00 574.69 575.53 574.16 574.16 0
2024-11-02 03:00:00+00:00 574.62 574.98 573.95 574.69 0
2024-11-02 04:00:00+00:00 575.16 575.97 574.63 574.63 0
2024-11-02 05:00:00+00:00 575.28 575.70 573.95 575.18 0
2024-11-02 06:00:00+00:00 575.33 575.55 574.65 575.28 0
2024-11-02 07:00:00+00:00 576.02 576.12 575.19 575.33 0
2024-11-02 08:00:00+00:00 575.56 576.38 575.28 575.97 0
2024-11-02 09:00:00+00:00 574.78 575.95 574.78 575.57 0
2024-11-02 10:00:00+00:00 574.05 574.79 573.95 574.79 0
2024-11-02 11:00:00+00:00 573.19 574.25 573.19 574.05 0
2024-11-02 12:00:00+00:00 568.28 573.31 568.28 573.27 0
2024-11-02 13:00:00+00:00 565.54 569.80 565.54 568.26 0
2024-11-02 14:00:00+00:00 565.21 565.89 563.79 565.46 0
2024-11-02 15:00:00+00:00 565.88 565.88 563.04 565.22 0
2024-11-02 16:00:00+00:00 568.92 569.17 565.95 565.95 0
2024-11-02 17:00:00+00:00 568.53 569.01 567.16 568.89 0
2024-11-02 18:00:00+00:00 568.64 569.09 567.58 568.65 0
2024-11-02 19:00:00+00:00 569.47 569.52 568.25 568.60 0
2024-11-02 20:00:00+00:00 570.28 570.53 569.54 569.55 4672896
2024-11-02 21:00:00+00:00 570.00 570.38 568.86 570.30 0
2024-11-02 22:00:00+00:00 568.71 570.01 568.70 569.97 484096
2024-11-02 23:00:00+00:00 568.05 568.72 567.05 568.72 0
2024-11-03 00:00:00+00:00 567.24 569.00 567.24 568.37 0
2024-11-03 01:00:00+00:00 565.68 567.24 565.68 567.18 0
2024-11-03 02:00:00+00:00 559.14 566.02 559.14 565.12 27382144
2024-11-03 03:00:00+00:00 562.49 562.68 558.81 559.35 24066432
2024-11-03 04:00:00+00:00 563.72 564.41 562.07 562.45 7999232
2024-11-03 05:00:00+00:00 562.65 564.05 562.43 563.79 0
2024-11-03 06:00:00+00:00 564.16 564.53 562.12 562.52 13287424
2024-11-03 07:00:00+00:00 563.76 564.76 563.76 564.12 0
2024-11-03 08:00:00+00:00 562.40 563.53 560.84 563.53 1974400
2024-11-03 09:00:00+00:00 558.04 562.32 558.04 562.29 4676864
2024-11-03 10:00:00+00:00 559.22 560.28 558.14 558.14 13971584
2024-11-03 11:00:00+00:00 557.37 559.58 557.34 559.14 2539520
2024-11-03 12:00:00+00:00 558.52 559.19 557.43 557.43 0
2024-11-03 13:00:00+00:00 554.75 558.48 553.78 558.48 0
2024-11-03 14:00:00+00:00 552.00 554.86 551.58 554.21 0
2024-11-03 15:00:00+00:00 551.48 551.96 548.12 551.87 31337472
2024-11-03 16:00:00+00:00 553.09 555.69 551.55 551.69 25037440
2024-11-03 17:00:00+00:00 554.18 555.69 553.24 553.24 0
2024-11-03 18:00:00+00:00 549.67 554.73 548.91 554.72 0
2024-11-03 19:00:00+00:00 556.08 556.08 549.88 549.88 20986624
2024-11-03 20:00:00+00:00 557.56 558.02 556.32 556.83 12424832
2024-11-03 21:00:00+00:00 558.43 559.55 557.67 557.67 18087936
2024-11-03 22:00:00+00:00 558.33 559.91 558.25 558.45 0
2024-11-03 23:00:00+00:00 557.68 558.53 557.01 558.53 7740800
2024-11-04 00:00:00+00:00 555.93 557.72 553.67 557.72 2734464
2024-11-04 01:00:00+00:00 559.05 559.75 555.87 555.93 21459456
2024-11-04 02:00:00+00:00 562.78 562.78 559.05 559.13 0
2024-11-04 03:00:00+00:00 562.66 563.88 562.46 562.98 0
2024-11-04 04:00:00+00:00 560.91 563.38 560.74 562.49 0
2024-11-04 05:00:00+00:00 558.40 560.98 558.16 560.98 0
2024-11-04 06:00:00+00:00 560.73 561.14 558.37 558.37 7166336
2024-11-04 07:00:00+00:00 558.59 561.10 558.59 560.74 11026304
2024-11-04 08:00:00+00:00 557.18 559.16 556.35 558.56 0
2024-11-04 09:00:00+00:00 557.19 558.62 556.55 557.13 0
2024-11-04 10:00:00+00:00 559.86 560.88 557.35 557.35 7978368
2024-11-04 11:00:00+00:00 560.07 561.69 559.58 559.93 5682560
2024-11-04 12:00:00+00:00 561.08 561.77 559.41 560.03 8316800
2024-11-04 13:00:00+00:00 559.61 562.72 559.61 561.05 0
2024-11-04 14:00:00+00:00 556.89 559.55 556.89 559.55 0
2024-11-04 15:00:00+00:00 559.17 559.59 556.58 556.99 0
2024-11-04 16:00:00+00:00 554.92 559.99 554.84 559.20 0
2024-11-04 17:00:00+00:00 551.45 555.16 551.45 554.95 9791104
2024-11-04 18:00:00+00:00 552.32 553.11 551.21 551.53 7945472
2024-11-04 19:00:00+00:00 552.56 554.21 552.41 552.41 3249280
2024-11-04 20:00:00+00:00 550.19 552.54 550.11 552.54 0
2024-11-04 21:00:00+00:00 544.25 551.15 544.25 550.14 13088128
2024-11-04 22:00:00+00:00 551.69 551.69 544.02 544.02 20516224
2024-11-04 23:00:00+00:00 551.97 552.82 550.90 551.27 24859264
2024-11-05 00:00:00+00:00 553.61 554.45 552.22 552.25 10342528
2024-11-05 01:00:00+00:00 554.34 554.40 551.26 553.58 0
2024-11-05 02:00:00+00:00 552.87 554.58 552.87 554.47 0
2024-11-05 03:00:00+00:00 554.78 554.89 553.24 553.24 8777472
2024-11-05 04:00:00+00:00 556.97 557.69 554.55 554.78 27442560
2024-11-05 05:00:00+00:00 558.92 558.92 556.90 556.96 4653568
2024-11-05 06:00:00+00:00 558.62 559.12 558.20 558.89 0
2024-11-05 07:00:00+00:00 560.29 560.33 558.07 558.60 0
2024-11-05 08:00:00+00:00 559.77 560.45 559.10 560.29 0
2024-11-05 09:00:00+00:00 559.60 561.09 559.44 559.85 424832
2024-11-05 10:00:00+00:00 558.33 559.60 558.25 559.60 0
2024-11-05 11:00:00+00:00 559.03 559.25 558.27 558.27 0
2024-11-05 12:00:00+00:00 559.86 560.32 558.90 559.04 0
2024-11-05 13:00:00+00:00 560.56 560.70 559.47 559.91 0
2024-11-05 14:00:00+00:00 567.76 569.62 560.28 560.62 0
2024-11-05 15:00:00+00:00 564.15 567.61 562.98 567.56 0
2024-11-05 16:00:00+00:00 568.54 568.98 564.25 564.25 0
2024-11-05 17:00:00+00:00 571.04 571.95 567.90 568.37 14917888
2024-11-05 18:00:00+00:00 569.07 570.86 568.32 570.77 0
2024-11-05 19:00:00+00:00 561.00 569.09 561.00 569.09 2064256
2024-11-05 20:00:00+00:00 564.00 564.11 561.19 561.45 7386496
2024-11-05 21:00:00+00:00 562.15 564.50 562.15 563.93 0
2024-11-05 22:00:00+00:00 564.36 564.36 560.36 561.93 0
2024-11-05 23:00:00+00:00 563.70 566.86 563.55 564.55 0
2024-11-06 00:00:00+00:00 573.19 573.60 563.47 563.66 39575040
2024-11-06 01:00:00+00:00 573.59 575.35 571.63 573.38 17385216
2024-11-06 02:00:00+00:00 582.16 582.16 572.73 573.28 71859840
2024-11-06 03:00:00+00:00 581.90 588.18 581.90 582.39 118863872
2024-11-06 04:00:00+00:00 578.83 583.84 578.43 581.73 78657152
2024-11-06 05:00:00+00:00 580.91 580.91 575.87 578.78 88427136
2024-11-06 06:00:00+00:00 584.67 584.67 580.91 580.94 83998080
2024-11-06 07:00:00+00:00 584.82 588.94 583.66 584.27 81033472
2024-11-06 08:00:00+00:00 579.44 584.46 576.45 584.46 55094784
2024-11-06 09:00:00+00:00 580.71 581.39 579.60 579.60 28218880
2024-11-06 10:00:00+00:00 582.00 583.58 579.49 580.69 27411712
2024-11-06 11:00:00+00:00 582.27 583.19 581.23 582.12 15001088
2024-11-06 12:00:00+00:00 583.49 585.43 582.22 582.26 28976640
2024-11-06 13:00:00+00:00 582.11 583.40 580.87 583.40 9915136
2024-11-06 14:00:00+00:00 580.64 584.75 580.64 582.17 0
2024-11-06 15:00:00+00:00 583.87 584.48 580.30 580.68 13979136
2024-11-06 16:00:00+00:00 583.66 584.15 582.12 583.78 0
2024-11-06 17:00:00+00:00 582.64 584.39 582.64 583.69 0
2024-11-06 18:00:00+00:00 586.93 586.93 582.54 582.65 16243712
2024-11-06 19:00:00+00:00 588.62 588.62 586.89 586.92 4570880
2024-11-06 20:00:00+00:00 589.00 589.50 587.29 588.74 11636224
2024-11-06 21:00:00+00:00 590.58 590.88 588.77 589.07 27439360
2024-11-06 22:00:00+00:00 594.67 594.75 589.92 590.63 27746304
2024-11-06 23:00:00+00:00 592.03 594.85 591.13 594.42 14551296
2024-11-07 00:00:00+00:00 594.68 596.60 592.08 592.08 8159744
2024-11-07 01:00:00+00:00 602.18 606.18 594.78 594.78 77636608
2024-11-07 02:00:00+00:00 607.85 607.98 602.22 602.22 308480
2024-11-07 03:00:00+00:00 604.63 610.12 604.45 608.65 0
2024-11-07 04:00:00+00:00 601.21 605.73 599.85 604.96 0
2024-11-07 05:00:00+00:00 600.06 601.38 599.51 601.27 0
2024-11-07 06:00:00+00:00 594.76 600.18 592.23 600.18 0
2024-11-07 07:00:00+00:00 596.32 597.07 595.02 595.27 0
2024-11-07 08:00:00+00:00 596.39 597.37 594.69 596.15 0
2024-11-07 09:00:00+00:00 595.56 596.33 594.58 596.33 0
2024-11-07 10:00:00+00:00 594.79 595.67 593.43 595.52 0
2024-11-07 11:00:00+00:00 592.78 595.68 592.75 594.84 0
2024-11-07 12:00:00+00:00 594.57 595.31 592.65 592.65 0
2024-11-07 13:00:00+00:00 590.68 594.57 590.49 594.48 0
2024-11-07 14:00:00+00:00 590.43 593.00 588.73 590.63 0
2024-11-07 15:00:00+00:00 597.56 597.56 590.49 590.53 12543872
2024-11-07 16:00:00+00:00 599.04 599.31 596.33 597.66 7885824
2024-11-07 17:00:00+00:00 600.85 600.87 598.53 599.23 17434368
2024-11-07 18:00:00+00:00 600.01 601.35 599.50 601.00 1210880
2024-11-07 19:00:00+00:00 599.00 600.76 597.02 600.25 12174848
2024-11-07 20:00:00+00:00 601.37 601.44 599.45 599.54 2538496
2024-11-07 21:00:00+00:00 601.50 602.85 601.20 601.31 0
2024-11-07 22:00:00+00:00 597.19 601.69 596.47 601.50 0
2024-11-07 23:00:00+00:00 598.61 599.04 596.64 597.32 14341504
2024-11-08 00:00:00+00:00 604.81 604.81 598.49 598.49 10457984
2024-11-08 01:00:00+00:00 602.34 605.76 601.04 604.90 0
2024-11-08 02:00:00+00:00 594.48 602.61 594.48 602.46 0
2024-11-08 03:00:00+00:00 597.19 597.26 593.79 594.42 0
2024-11-08 04:00:00+00:00 596.44 598.71 595.96 597.12 0
2024-11-08 05:00:00+00:00 599.27 599.77 596.31 596.44 2290560
2024-11-08 06:00:00+00:00 598.04 599.39 597.87 599.28 0
2024-11-08 07:00:00+00:00 600.11 601.07 596.07 598.12 16002816
2024-11-08 08:00:00+00:00 595.12 599.95 595.12 599.95 0
2024-11-08 09:00:00+00:00 597.86 598.16 595.13 595.14 7343488
2024-11-08 10:00:00+00:00 598.75 598.76 596.67 597.85 2737024
2024-11-08 11:00:00+00:00 596.75 599.45 596.71 599.17 3661568
2024-11-08 12:00:00+00:00 598.72 598.72 596.43 596.69 8639616
2024-11-08 13:00:00+00:00 599.43 599.43 596.70 598.72 2540672
2024-11-08 14:00:00+00:00 596.85 601.05 596.55 599.47 7211392
2024-11-08 15:00:00+00:00 597.20 599.29 595.89 596.67 16107904
2024-11-08 16:00:00+00:00 592.53 598.14 590.88 597.24 14735744
2024-11-08 17:00:00+00:00 594.23 594.51 589.63 592.09 14086144
2024-11-08 18:00:00+00:00 596.37 596.56 592.78 594.26 4146688
2024-11-08 19:00:00+00:00 598.26 599.19 596.77 596.79 0
2024-11-08 20:00:00+00:00 595.25 598.45 593.82 598.29 0
2024-11-08 21:00:00+00:00 595.14 595.95 593.71 595.62 0
2024-11-08 22:00:00+00:00 596.58 597.19 595.14 595.14 10593536
2024-11-08 23:00:00+00:00 597.69 597.69 596.43 596.53 0
2024-11-09 00:00:00+00:00 609.63 609.63 597.85 597.91 64663168
2024-11-09 01:00:00+00:00 627.21 627.21 607.95 609.15 255843712
2024-11-09 02:00:00+00:00 629.81 629.81 623.01 627.32 97795072
2024-11-09 03:00:00+00:00 636.75 637.78 629.91 629.91 126388480
2024-11-09 04:00:00+00:00 627.76 636.63 627.76 636.63 102404608
2024-11-09 05:00:00+00:00 634.33 635.03 627.75 627.75 77387520
2024-11-09 06:00:00+00:00 630.97 634.21 629.27 634.18 50340864
2024-11-09 07:00:00+00:00 629.26 631.08 627.93 631.00 4735744
2024-11-09 08:00:00+00:00 631.28 631.77 627.85 629.10 22645248
2024-11-09 09:00:00+00:00 630.09 633.39 629.72 631.75 11905024
2024-11-09 10:00:00+00:00 626.67 629.98 625.06 629.98 12436736
2024-11-09 11:00:00+00:00 625.95 626.76 624.77 626.61 5311744
2024-11-09 12:00:00+00:00 623.30 626.54 622.74 625.92 6636800
2024-11-09 13:00:00+00:00 624.62 625.02 623.37 623.37 3758336
2024-11-09 14:00:00+00:00 618.28 624.44 617.80 624.44 0
2024-11-09 15:00:00+00:00 617.26 618.46 616.78 618.30 0
2024-11-09 16:00:00+00:00 619.72 621.12 616.96 617.19 953856
2024-11-09 17:00:00+00:00 618.33 619.67 611.35 619.64 10458368
2024-11-09 18:00:00+00:00 618.53 619.02 618.31 618.31 0
2024-11-09 19:00:00+00:00 616.22 619.91 615.31 618.53 0
2024-11-09 20:00:00+00:00 619.81 619.81 615.09 616.23 6759168
2024-11-09 21:00:00+00:00 620.14 620.14 617.75 619.61 12709120
2024-11-09 22:00:00+00:00 624.00 624.00 620.21 620.21 6446080
2024-11-09 23:00:00+00:00 624.38 626.97 623.73 623.74 42176256
2024-11-10 00:00:00+00:00 626.58 628.83 623.23 624.40 0
2024-11-10 01:00:00+00:00 624.87 626.93 624.34 626.38 0
2024-11-10 02:00:00+00:00 628.94 629.86 624.85 624.85 0
2024-11-10 03:00:00+00:00 628.28 630.15 626.65 628.25 0
2024-11-10 04:00:00+00:00 633.68 633.68 626.40 628.30 0
2024-11-10 05:00:00+00:00 631.07 634.12 630.45 633.27 85285632
2024-11-10 06:00:00+00:00 629.74 631.73 627.89 631.54 0
2024-11-10 07:00:00+00:00 629.97 633.55 629.59 629.91 0
2024-11-10 08:00:00+00:00 634.20 634.37 629.85 629.96 21777408
2024-11-10 09:00:00+00:00 633.85 636.54 633.33 634.07 29723648
2024-11-10 10:00:00+00:00 635.32 638.33 633.69 634.39 32034048
2024-11-10 11:00:00+00:00 642.73 643.30 633.83 635.50 80053760
2024-11-10 12:00:00+00:00 637.44 642.61 634.09 642.61 50195200
2024-11-10 13:00:00+00:00 638.52 638.52 635.52 637.48 29554432
2024-11-10 14:00:00+00:00 635.23 642.54 633.43 638.95 38829312
2024-11-10 15:00:00+00:00 639.35 639.35 633.49 635.10 44433408
2024-11-10 16:00:00+00:00 639.29 641.34 636.84 640.09 29636864
2024-11-10 17:00:00+00:00 642.52 643.25 638.47 639.46 28259584
2024-11-10 18:00:00+00:00 639.60 643.12 636.17 640.86 61754368
2024-11-10 19:00:00+00:00 629.01 638.83 627.28 638.55 34125824
2024-11-10 20:00:00+00:00 620.78 630.97 620.78 629.14 28380160
2024-11-10 21:00:00+00:00 625.00 625.80 613.98 619.28 85681664
2024-11-10 22:00:00+00:00 626.83 630.81 623.62 625.38 39847680
2024-11-10 23:00:00+00:00 628.28 629.08 626.50 627.23 20840704
2024-11-11 00:00:00+00:00 637.11 639.39 627.49 628.16 43310336
2024-11-11 01:00:00+00:00 638.95 639.16 634.36 637.80 46969600
2024-11-11 02:00:00+00:00 638.97 640.46 636.98 639.17 1221376
2024-11-11 03:00:00+00:00 637.86 638.90 633.01 638.90 2266368
2024-11-11 04:00:00+00:00 633.41 638.47 632.76 637.99 0
2024-11-11 05:00:00+00:00 618.13 634.45 618.13 633.54 0
2024-11-11 06:00:00+00:00 617.39 622.90 615.93 618.94 18784512
2024-11-11 07:00:00+00:00 616.90 617.81 614.11 617.81 21387264
2024-11-11 08:00:00+00:00 622.83 622.89 616.76 616.76 17817856
2024-11-11 09:00:00+00:00 622.16 623.15 620.19 622.99 0
2024-11-11 10:00:00+00:00 626.39 629.50 621.71 622.45 27634944
2024-11-11 11:00:00+00:00 626.07 626.33 623.89 626.24 0
2024-11-11 12:00:00+00:00 622.65 628.32 621.33 626.12 0
2024-11-11 13:00:00+00:00 618.02 622.65 615.72 622.65 19651840
2024-11-11 14:00:00+00:00 620.06 620.68 615.18 617.83 0
2024-11-11 15:00:00+00:00 625.96 627.97 620.05 620.34 86541824
2024-11-11 16:00:00+00:00 634.62 639.57 626.08 626.08 125100800
2024-11-11 17:00:00+00:00 636.97 637.89 633.77 634.81 15976192
2024-11-11 18:00:00+00:00 637.80 637.96 630.77 636.77 0
2024-11-11 19:00:00+00:00 636.40 638.79 634.63 637.92 0
2024-11-11 20:00:00+00:00 638.52 642.12 636.13 636.43 36377600
2024-11-11 21:00:00+00:00 637.04 642.55 637.04 638.76 0
2024-11-11 22:00:00+00:00 638.68 638.68 630.12 637.04 0
2024-11-11 23:00:00+00:00 662.42 664.07 639.26 639.26 223741952
2024-11-12 00:00:00+00:00 652.84 661.54 640.18 661.54 137174016
2024-11-12 01:00:00+00:00 659.36 666.76 647.30 652.86 211780096
2024-11-12 02:00:00+00:00 647.75 660.20 645.32 659.31 0
2024-11-12 03:00:00+00:00 653.77 653.83 648.28 649.26 31527424
2024-11-12 04:00:00+00:00 651.12 654.11 650.43 653.90 44359168
2024-11-12 05:00:00+00:00 650.62 655.21 647.99 651.33 0
2024-11-12 06:00:00+00:00 650.02 651.76 644.59 650.59 0
2024-11-12 07:00:00+00:00 649.77 652.16 647.48 649.92 4415232
2024-11-12 08:00:00+00:00 655.19 655.19 649.65 649.76 13134848
2024-11-12 09:00:00+00:00 638.67 657.11 638.67 655.22 36232960
2024-11-12 10:00:00+00:00 625.73 638.47 616.60 638.47 103076096
2024-11-12 11:00:00+00:00 627.65 632.88 624.04 624.04 132459776
2024-11-12 12:00:00+00:00 623.35 630.69 621.17 627.37 8326912
2024-11-12 13:00:00+00:00 621.26 624.64 613.96 623.01 49592320
2024-11-12 14:00:00+00:00 629.81 629.81 620.32 622.85 68597760
2024-11-12 15:00:00+00:00 625.83 630.59 625.83 629.88 0
2024-11-12 16:00:00+00:00 624.99 626.02 618.05 625.87 0
2024-11-12 17:00:00+00:00 624.28 628.90 623.95 624.48 0
2024-11-12 18:00:00+00:00 631.69 631.69 623.86 624.35 0
2024-11-12 19:00:00+00:00 629.53 633.23 629.53 631.60 0
2024-11-12 20:00:00+00:00 629.77 630.70 625.42 629.24 0
2024-11-12 21:00:00+00:00 629.13 629.67 623.86 629.33 0
2024-11-12 22:00:00+00:00 634.90 635.08 627.35 630.23 2921728
2024-11-12 23:00:00+00:00 627.41 634.98 626.37 634.98 0
2024-11-13 00:00:00+00:00 625.98 628.60 623.76 626.88 0
2024-11-13 01:00:00+00:00 620.08 627.39 616.98 626.07 0
2024-11-13 02:00:00+00:00 618.00 622.64 613.50 620.31 0
2024-11-13 03:00:00+00:00 610.12 618.79 610.12 618.21 2606336
2024-11-13 04:00:00+00:00 606.68 613.64 600.82 609.90 32399360
2024-11-13 05:00:00+00:00 603.51 608.96 603.39 606.68 0
2024-11-13 06:00:00+00:00 604.12 608.49 600.79 603.39 0
2024-11-13 07:00:00+00:00 608.39 608.72 603.20 603.35 7239680
2024-11-13 08:00:00+00:00 610.08 612.67 607.27 608.54 3930880
2024-11-13 09:00:00+00:00 607.96 610.91 606.09 610.34 0
2024-11-13 10:00:00+00:00 607.80 608.31 603.62 607.88 0
2024-11-13 11:00:00+00:00 611.08 612.88 607.35 607.66 0
2024-11-13 12:00:00+00:00 611.36 611.63 607.05 611.05 0
2024-11-13 13:00:00+00:00 619.04 622.84 609.58 611.11 948736
2024-11-13 14:00:00+00:00 636.51 636.51 618.37 620.16 101648640
2024-11-13 15:00:00+00:00 628.98 636.81 626.23 636.34 84007680
2024-11-13 16:00:00+00:00 635.97 636.12 627.45 628.85 72265472
2024-11-13 17:00:00+00:00 630.16 638.72 628.57 636.34 35610624
2024-11-13 18:00:00+00:00 629.03 633.30 628.54 629.96 20686848
2024-11-13 19:00:00+00:00 612.60 629.20 611.82 629.20 66378752
2024-11-13 20:00:00+00:00 615.09 619.16 609.19 612.43 19879936
2024-11-13 21:00:00+00:00 611.03 615.15 606.02 615.15 21019648
2024-11-13 22:00:00+00:00 615.12 615.61 610.28 610.92 0
2024-11-13 23:00:00+00:00 620.81 621.87 614.39 615.43 9123072
2024-11-14 00:00:00+00:00 615.05 622.48 615.03 620.88 0
2024-11-14 01:00:00+00:00 617.71 617.71 612.79 614.80 0
2024-11-14 02:00:00+00:00 621.36 622.15 617.69 617.69 0
2024-11-14 03:00:00+00:00 625.98 625.98 617.41 621.70 0
2024-11-14 04:00:00+00:00 631.64 631.91 625.98 625.98 0
2024-11-14 05:00:00+00:00 632.32 632.43 628.66 631.45 2053632
2024-11-14 06:00:00+00:00 626.01 635.66 626.01 632.38 0
2024-11-14 07:00:00+00:00 658.11 658.11 622.14 626.02 379502848
2024-11-14 08:00:00+00:00 649.03 658.37 647.44 658.37 113147904
2024-11-14 09:00:00+00:00 642.02 649.02 637.47 648.68 72670208
2024-11-14 10:00:00+00:00 633.92 643.22 632.77 641.90 23469312
2024-11-14 11:00:00+00:00 632.80 633.71 625.20 633.71 61267712
2024-11-14 12:00:00+00:00 635.43 635.43 631.51 632.67 16491008
2024-11-14 13:00:00+00:00 630.52 636.89 630.35 635.27 0
2024-11-14 14:00:00+00:00 624.49 636.28 622.17 630.67 0
2024-11-14 15:00:00+00:00 630.61 631.90 621.90 624.33 0
2024-11-14 16:00:00+00:00 635.31 635.31 628.92 630.17 0
2024-11-14 17:00:00+00:00 635.27 636.28 632.25 635.19 0
2024-11-14 18:00:00+00:00 636.80 637.19 635.29 635.54 0
2024-11-14 19:00:00+00:00 637.61 638.78 635.73 637.53 0
2024-11-14 20:00:00+00:00 634.65 637.58 632.99 637.58 0
2024-11-14 21:00:00+00:00 636.13 636.22 633.76 634.53 0
2024-11-14 22:00:00+00:00 631.94 636.92 629.03 636.43 0
2024-11-14 23:00:00+00:00 621.62 631.70 617.09 631.70 23376640
2024-11-15 00:00:00+00:00 622.69 628.16 621.89 621.89 41566976
2024-11-15 01:00:00+00:00 621.50 624.28 616.93 622.56 12387840
2024-11-15 02:00:00+00:00 623.87 623.87 618.02 621.34 0
2024-11-15 03:00:00+00:00 623.78 624.69 622.05 623.85 0
2024-11-15 04:00:00+00:00 611.29 623.68 608.34 623.68 0
2024-11-15 05:00:00+00:00 616.10 616.13 610.40 611.36 13135872
2024-11-15 06:00:00+00:00 619.10 619.77 616.20 616.20 0
2024-11-15 07:00:00+00:00 615.60 619.34 615.60 619.01 0
2024-11-15 08:00:00+00:00 619.08 619.11 612.43 615.77 0
2024-11-15 09:00:00+00:00 624.61 624.61 619.04 619.05 0
2024-11-15 10:00:00+00:00 623.30 624.38 621.97 624.38 0
2024-11-15 11:00:00+00:00 623.91 623.91 621.50 623.33 0
2024-11-15 12:00:00+00:00 619.92 625.64 619.60 624.10 3577856
2024-11-15 13:00:00+00:00 619.48 621.10 618.15 619.93 0
2024-11-15 14:00:00+00:00 609.97 619.66 609.41 619.50 0
2024-11-15 15:00:00+00:00 606.07 609.79 604.27 609.79 0
2024-11-15 16:00:00+00:00 612.03 613.06 606.39 606.39 16947968
2024-11-15 17:00:00+00:00 613.18 614.00 611.65 611.81 0
2024-11-15 18:00:00+00:00 611.56 613.08 610.02 613.08 0
2024-11-15 19:00:00+00:00 612.24 614.38 611.40 611.74 16228608
2024-11-15 20:00:00+00:00 618.12 618.16 612.82 612.82 17839360
2024-11-15 21:00:00+00:00 617.97 618.77 616.97 618.32 0
2024-11-15 22:00:00+00:00 618.87 619.61 616.90 617.83 0
2024-11-15 23:00:00+00:00 619.02 619.54 618.74 618.89 0
2024-11-16 00:00:00+00:00 619.44 619.84 618.05 619.17 0
2024-11-16 01:00:00+00:00 620.38 621.86 619.42 619.46 0
2024-11-16 02:00:00+00:00 621.12 622.63 620.47 620.56 0
2024-11-16 03:00:00+00:00 624.38 624.38 621.07 621.07 0
2024-11-16 04:00:00+00:00 622.54 625.49 622.26 624.38 0
2024-11-16 05:00:00+00:00 624.89 625.13 622.59 622.59 0
2024-11-16 06:00:00+00:00 624.11 626.67 623.21 624.93 0
2024-11-16 07:00:00+00:00 623.98 625.72 622.61 624.28 0
2024-11-16 08:00:00+00:00 623.22 624.71 622.03 623.81 0
2024-11-16 09:00:00+00:00 622.49 624.70 621.93 623.32 0
2024-11-16 10:00:00+00:00 625.32 626.15 622.31 622.50 1184512
2024-11-16 11:00:00+00:00 629.99 629.99 625.42 625.42 34670336
2024-11-16 12:00:00+00:00 625.63 633.04 625.07 630.00 719360
2024-11-16 13:00:00+00:00 625.44 628.23 624.23 625.59 11574016
2024-11-16 14:00:00+00:00 628.41 629.25 625.34 625.34 0
2024-11-16 15:00:00+00:00 623.19 628.98 620.73 628.35 0
2024-11-16 16:00:00+00:00 624.78 626.71 620.47 623.08 0
2024-11-16 17:00:00+00:00 629.52 629.70 624.44 624.44 10116864
2024-11-16 18:00:00+00:00 629.23 629.82 628.67 629.50 0
2024-11-16 19:00:00+00:00 629.51 629.51 627.36 629.26 0
2024-11-16 20:00:00+00:00 626.84 630.21 626.64 629.93 0
2024-11-16 21:00:00+00:00 626.70 627.07 625.76 625.77 0
2024-11-16 22:00:00+00:00 623.24 627.04 622.97 626.74 0
2024-11-16 23:00:00+00:00 622.41 623.53 621.23 622.97 0
2024-11-17 00:00:00+00:00 627.06 628.05 622.70 622.72 7019008
2024-11-17 01:00:00+00:00 614.38 627.50 613.77 627.17 0
2024-11-17 02:00:00+00:00 612.68 614.98 606.28 614.67 73020672
2024-11-17 03:00:00+00:00 613.73 614.48 609.34 612.58 14100224
2024-11-17 04:00:00+00:00 628.12 628.95 613.38 613.72 121353984
2024-11-17 05:00:00+00:00 625.36 633.26 623.10 628.00 38548736
2024-11-17 06:00:00+00:00 632.20 632.20 625.15 625.36 20991488
2024-11-17 07:00:00+00:00 639.45 646.15 633.49 633.49 121863680
2024-11-17 08:00:00+00:00 642.87 643.60 638.01 639.51 48497664
2024-11-17 09:00:00+00:00 635.14 645.14 634.62 642.52 19612416
2024-11-17 10:00:00+00:00 634.52 636.63 634.52 635.18 6438400
2024-11-17 11:00:00+00:00 629.70 634.19 629.41 634.04 0
2024-11-17 12:00:00+00:00 634.02 634.02 628.88 629.64 0
2024-11-17 13:00:00+00:00 626.99 634.02 624.96 634.02 0
2024-11-17 14:00:00+00:00 625.08 627.66 623.32 626.96 0
2024-11-17 15:00:00+00:00 624.69 626.10 624.09 625.42 0
2024-11-17 16:00:00+00:00 622.84 625.03 621.53 624.79 0
2024-11-17 17:00:00+00:00 623.40 624.43 620.64 622.51 0
2024-11-17 18:00:00+00:00 617.71 623.51 617.62 623.40 0
2024-11-17 19:00:00+00:00 620.36 620.60 617.01 617.75 16233472
2024-11-17 20:00:00+00:00 617.74 621.46 616.87 620.26 0
2024-11-17 21:00:00+00:00 615.14 618.78 615.14 618.02 0
2024-11-17 22:00:00+00:00 616.39 618.22 612.94 615.17 18562304
2024-11-17 23:00:00+00:00 618.42 618.42 614.73 616.15 16762368
2024-11-18 00:00:00+00:00 622.04 622.97 618.58 618.58 23829760
2024-11-18 01:00:00+00:00 626.47 626.47 621.34 621.70 0
2024-11-18 02:00:00+00:00 625.47 626.52 624.54 626.43 0
2024-11-18 03:00:00+00:00 626.44 626.44 622.74 625.41 0
2024-11-18 04:00:00+00:00 625.47 628.38 625.14 627.03 0
2024-11-18 05:00:00+00:00 623.98 626.13 623.62 625.33 0
2024-11-18 06:00:00+00:00 627.91 627.91 623.91 623.91 8584704
2024-11-18 07:00:00+00:00 626.78 629.04 625.61 628.08 0
2024-11-18 08:00:00+00:00 625.56 627.48 625.22 626.73 0
2024-11-18 09:00:00+00:00 620.78 626.27 620.78 625.40 0
2024-11-18 10:00:00+00:00 623.26 623.79 620.80 620.80 3273344
2024-11-18 11:00:00+00:00 615.34 623.26 614.96 623.26 0
2024-11-18 12:00:00+00:00 617.55 618.65 614.09 615.82 21668224
2024-11-18 13:00:00+00:00 615.68 617.68 613.35 617.48 0
2024-11-18 14:00:00+00:00 618.97 621.39 615.18 615.18 15630336
2024-11-18 15:00:00+00:00 624.78 625.22 618.87 618.87 36761984
2024-11-18 16:00:00+00:00 622.11 624.80 620.47 624.80 17492480
2024-11-18 17:00:00+00:00 622.00 623.82 619.92 622.22 5433600
2024-11-18 18:00:00+00:00 621.92 626.65 620.48 622.02 68955904
2024-11-18 19:00:00+00:00 617.34 622.07 613.78 621.95 33733888
2024-11-18 20:00:00+00:00 617.45 621.22 616.78 617.28 21710592
2024-11-18 21:00:00+00:00 619.35 622.17 617.83 617.83 8372736
2024-11-18 22:00:00+00:00 619.07 620.84 619.00 619.54 0
2024-11-18 23:00:00+00:00 619.67 620.11 615.79 619.04 0
2024-11-19 00:00:00+00:00 620.26 620.57 618.70 619.42 4795904
2024-11-19 01:00:00+00:00 619.01 620.19 618.64 620.14 0
2024-11-19 02:00:00+00:00 618.66 619.28 618.52 618.92 0
2024-11-19 03:00:00+00:00 619.14 619.21 617.59 618.77 0
2024-11-19 04:00:00+00:00 617.04 620.43 616.92 618.94 0
2024-11-19 05:00:00+00:00 618.93 619.28 616.95 617.02 239872
2024-11-19 06:00:00+00:00 618.94 619.50 618.20 619.00 0
2024-11-19 07:00:00+00:00 617.75 619.51 617.39 618.97 0
2024-11-19 08:00:00+00:00 617.24 618.03 616.18 617.83 0
2024-11-19 09:00:00+00:00 615.59 618.32 614.27 617.12 0
2024-11-19 10:00:00+00:00 616.99 617.50 615.44 615.63 2507520
2024-11-19 11:00:00+00:00 618.58 618.58 616.77 617.03 0
2024-11-19 12:00:00+00:00 620.04 621.44 618.58 618.58 7917312
2024-11-19 13:00:00+00:00 614.28 620.47 614.26 620.19 6477696
2024-11-19 14:00:00+00:00 614.05 615.60 612.89 613.95 21984512
2024-11-19 15:00:00+00:00 615.32 615.54 612.77 613.87 1603072
2024-11-19 16:00:00+00:00 614.56 616.33 614.35 615.32 0
2024-11-19 17:00:00+00:00 615.98 616.62 614.32 614.56 0
2024-11-19 18:00:00+00:00 618.86 618.86 616.03 616.03 0
2024-11-19 19:00:00+00:00 616.91 619.36 616.91 618.65 0
2024-11-19 20:00:00+00:00 609.85 617.66 609.03 616.94 0
2024-11-19 21:00:00+00:00 611.66 611.66 607.62 610.00 21752576
2024-11-19 22:00:00+00:00 612.23 612.23 606.81 611.72 17410432
2024-11-19 23:00:00+00:00 616.07 616.76 612.33 612.33 18948480
2024-11-20 00:00:00+00:00 615.47 616.22 613.34 616.11 810496
2024-11-20 01:00:00+00:00 613.25 616.39 613.20 615.33 1310336
2024-11-20 02:00:00+00:00 610.70 613.66 610.64 613.55 5853568
2024-11-20 03:00:00+00:00 611.12 611.12 607.62 610.67 20585984
2024-11-20 04:00:00+00:00 613.58 613.58 609.94 611.18 1531264
2024-11-20 05:00:00+00:00 613.52 613.97 611.45 612.93 0
2024-11-20 06:00:00+00:00 613.01 614.50 612.06 613.55 0
2024-11-20 07:00:00+00:00 613.73 613.99 612.30 612.96 0
2024-11-20 08:00:00+00:00 614.65 615.18 613.31 613.68 15184896
2024-11-20 09:00:00+00:00 614.80 614.83 612.95 614.63 0
2024-11-20 10:00:00+00:00 614.46 615.49 614.46 614.79 0
2024-11-20 11:00:00+00:00 612.87 614.45 611.82 614.45 1822720
2024-11-20 12:00:00+00:00 611.41 612.97 609.91 612.88 0
2024-11-20 13:00:00+00:00 618.35 618.71 610.89 611.43 26327808
2024-11-20 14:00:00+00:00 616.43 620.45 614.52 618.39 0
2024-11-20 15:00:00+00:00 615.19 615.73 612.62 615.73 13692800
2024-11-20 16:00:00+00:00 610.53 615.58 609.32 615.45 27143808
2024-11-20 17:00:00+00:00 607.23 611.16 607.23 610.36 10494208
2024-11-20 18:00:00+00:00 605.99 607.68 604.12 607.02 19316864
2024-11-20 19:00:00+00:00 604.47 605.92 600.81 605.92 24762368
2024-11-20 20:00:00+00:00 609.47 609.65 603.37 604.57 0
2024-11-20 21:00:00+00:00 610.78 611.19 609.22 609.43 0
2024-11-20 22:00:00+00:00 609.79 612.75 609.07 610.74 0
2024-11-20 23:00:00+00:00 605.90 609.80 605.90 609.69 0
2024-11-21 00:00:00+00:00 608.21 609.46 605.52 605.93 16413824
2024-11-21 01:00:00+00:00 607.54 609.27 607.54 608.25 0
2024-11-21 02:00:00+00:00 599.25 607.48 594.71 607.48 59150208
2024-11-21 03:00:00+00:00 602.80 605.65 599.31 599.31 36172288
2024-11-21 04:00:00+00:00 609.55 610.91 601.67 602.79 83303936
2024-11-21 05:00:00+00:00 610.40 613.86 608.80 609.37 49671424
2024-11-21 06:00:00+00:00 610.51 610.55 609.00 610.52 25543680
2024-11-21 07:00:00+00:00 612.69 612.88 610.63 610.63 29778688
2024-11-21 08:00:00+00:00 612.99 613.16 611.03 612.58 0
2024-11-21 09:00:00+00:00 610.04 613.20 610.04 613.01 2469632
2024-11-21 10:00:00+00:00 608.94 610.36 607.72 610.08 11838976
2024-11-21 11:00:00+00:00 609.92 609.97 608.19 608.99 12760832
2024-11-21 12:00:00+00:00 620.53 620.85 609.92 609.95 120021504
2024-11-21 13:00:00+00:00 623.99 624.83 619.43 620.14 44759296
2024-11-21 14:00:00+00:00 624.67 629.19 621.99 624.50 51759616
2024-11-21 15:00:00+00:00 617.15 625.31 611.97 625.31 43099392
2024-11-21 16:00:00+00:00 620.18 621.71 616.90 616.90 0
2024-11-21 17:00:00+00:00 620.21 620.52 618.09 620.17 13064192
2024-11-21 18:00:00+00:00 623.00 623.00 619.39 620.26 0
2024-11-21 19:00:00+00:00 624.20 625.05 621.75 623.14 0
2024-11-21 20:00:00+00:00 622.42 625.32 621.70 624.29 5765888
2024-11-21 21:00:00+00:00 622.19 623.27 620.38 622.51 11424512
2024-11-21 22:00:00+00:00 622.60 623.53 622.27 622.27 10718464
2024-11-21 23:00:00+00:00 623.13 623.71 622.51 622.51 996608
2024-11-22 00:00:00+00:00 631.63 639.29 622.78 622.78 139768576
2024-11-22 01:00:00+00:00 632.68 632.68 626.49 631.50 36636672
2024-11-22 02:00:00+00:00 635.84 638.16 632.38 632.42 0
2024-11-22 03:00:00+00:00 636.85 636.95 634.57 635.90 0
2024-11-22 04:00:00+00:00 637.11 637.80 633.09 636.83 0
2024-11-22 05:00:00+00:00 633.20 637.23 633.20 637.23 0
2024-11-22 06:00:00+00:00 629.78 633.07 629.15 633.07 0
2024-11-22 07:00:00+00:00 628.38 630.95 628.38 629.83 0
2024-11-22 08:00:00+00:00 629.54 629.93 628.22 628.39 0
2024-11-22 09:00:00+00:00 628.91 629.75 627.79 629.57 0
2024-11-22 10:00:00+00:00 624.85 632.35 624.85 628.94 38949376
2024-11-22 11:00:00+00:00 625.73 625.73 621.96 624.56 15107840
2024-11-22 12:00:00+00:00 628.68 628.68 624.30 625.72 0
2024-11-22 13:00:00+00:00 621.05 628.56 617.65 628.56 0
2024-11-22 14:00:00+00:00 618.67 621.81 618.11 621.10 0
2024-11-22 15:00:00+00:00 624.94 625.18 618.80 618.80 0
2024-11-22 16:00:00+00:00 625.34 625.65 623.27 625.00 0
2024-11-22 17:00:00+00:00 624.28 625.37 623.65 625.37 0
2024-11-22 18:00:00+00:00 621.05 624.86 620.34 624.24 0
2024-11-22 19:00:00+00:00 622.38 623.32 619.82 620.91 0
2024-11-22 20:00:00+00:00 625.25 625.25 622.05 622.43 0
2024-11-22 21:00:00+00:00 629.24 629.29 624.55 625.29 10760192
2024-11-22 22:00:00+00:00 629.37 629.47 626.44 629.32 5767168
2024-11-22 23:00:00+00:00 633.51 633.51 629.05 629.28 34288896
2024-11-23 00:00:00+00:00 635.94 637.48 632.33 633.54 0
2024-11-23 01:00:00+00:00 648.53 649.79 635.19 635.79 133216512
2024-11-23 02:00:00+00:00 640.76 648.42 639.80 648.42 2050816
2024-11-23 03:00:00+00:00 644.03 644.03 640.83 640.83 4686336
2024-11-23 04:00:00+00:00 649.48 649.48 642.27 644.31 33106944
2024-11-23 05:00:00+00:00 648.87 649.96 646.07 649.30 23817472
2024-11-23 06:00:00+00:00 651.90 652.02 648.73 648.81 14044416
2024-11-23 07:00:00+00:00 663.82 666.14 650.97 651.85 167719680
2024-11-23 08:00:00+00:00 671.10 674.77 663.71 663.71 220055296
2024-11-23 09:00:00+00:00 665.25 671.16 665.24 671.16 28598528
2024-11-23 10:00:00+00:00 663.95 667.51 663.53 665.20 0
2024-11-23 11:00:00+00:00 663.75 665.62 661.87 663.96 10470400
2024-11-23 12:00:00+00:00 668.39 668.60 662.06 663.74 26864640
2024-11-23 13:00:00+00:00 671.50 671.80 668.12 668.46 0
2024-11-23 14:00:00+00:00 675.60 679.29 670.01 671.27 82021376
2024-11-23 15:00:00+00:00 671.55 677.98 671.55 675.53 10876928
2024-11-23 16:00:00+00:00 658.92 672.70 657.73 671.56 114887680
2024-11-23 17:00:00+00:00 659.74 660.43 651.78 659.13 61048832
2024-11-23 18:00:00+00:00 658.87 659.85 655.29 659.85 10834944
2024-11-23 19:00:00+00:00 654.46 658.96 653.46 658.96 0
2024-11-23 20:00:00+00:00 650.13 654.51 644.14 654.51 32109312
2024-11-23 21:00:00+00:00 656.61 656.98 650.10 650.10 19342080
2024-11-23 22:00:00+00:00 655.31 657.76 654.07 656.64 0
2024-11-23 23:00:00+00:00 651.19 655.34 649.22 655.24 0
2024-11-24 00:00:00+00:00 661.22 661.48 650.95 651.08 827136
2024-11-24 01:00:00+00:00 661.81 662.01 659.28 661.24 0
2024-11-24 02:00:00+00:00 660.39 662.15 660.34 661.79 0
2024-11-24 03:00:00+00:00 659.08 661.06 658.38 660.13 0
2024-11-24 04:00:00+00:00 661.25 663.12 657.92 659.17 0
2024-11-24 05:00:00+00:00 665.03 668.04 660.17 661.36 51539200
2024-11-24 06:00:00+00:00 669.88 669.88 661.87 665.02 11640064
2024-11-24 07:00:00+00:00 669.70 670.59 667.34 670.06 0
2024-11-24 08:00:00+00:00 682.18 687.03 670.86 670.86 16193024
2024-11-24 09:00:00+00:00 677.58 686.28 677.11 681.87 31952640
2024-11-24 10:00:00+00:00 668.37 677.41 665.93 677.41 0
2024-11-24 11:00:00+00:00 652.73 668.36 652.57 668.36 115203328
2024-11-24 12:00:00+00:00 645.10 655.94 639.51 652.92 97766400
2024-11-24 13:00:00+00:00 651.84 655.41 645.34 645.34 63146496
2024-11-24 14:00:00+00:00 650.54 651.56 643.64 651.56 0
2024-11-24 15:00:00+00:00 644.73 651.78 644.73 650.80 0
2024-11-24 16:00:00+00:00 650.65 652.83 642.48 644.28 0
2024-11-24 17:00:00+00:00 647.76 650.37 644.92 650.37 0
2024-11-24 18:00:00+00:00 654.99 655.09 647.40 647.69 18179584
2024-11-24 19:00:00+00:00 651.31 655.13 649.77 655.13 0
2024-11-24 20:00:00+00:00 656.75 656.75 651.01 651.18 0
2024-11-24 21:00:00+00:00 657.31 658.11 654.70 656.98 0
2024-11-24 22:00:00+00:00 661.92 661.92 657.36 657.36 17575936
2024-11-24 23:00:00+00:00 660.15 663.54 660.15 661.88 3481344
2024-11-25 00:00:00+00:00 661.24 662.75 658.13 660.28 0
2024-11-25 01:00:00+00:00 653.11 661.32 649.31 661.32 621056
2024-11-25 02:00:00+00:00 654.70 657.19 653.22 653.22 606720
2024-11-25 03:00:00+00:00 659.19 659.72 654.82 654.82 9005568
2024-11-25 04:00:00+00:00 658.03 662.33 657.52 659.25 0
2024-11-25 05:00:00+00:00 661.42 663.24 657.93 657.93 0
2024-11-25 06:00:00+00:00 658.58 662.19 658.04 661.44 0
2024-11-25 07:00:00+00:00 661.84 662.32 657.12 658.56 0
2024-11-25 08:00:00+00:00 672.21 672.21 661.52 661.83 0
2024-11-25 09:00:00+00:00 672.84 675.74 672.23 672.42 0
2024-11-25 10:00:00+00:00 668.27 672.85 664.38 672.85 14679808
2024-11-25 11:00:00+00:00 664.27 668.04 663.07 667.90 0
2024-11-25 12:00:00+00:00 666.31 666.36 663.29 664.30 0
2024-11-25 13:00:00+00:00 657.47 667.39 653.17 666.47 0
2024-11-25 14:00:00+00:00 641.60 657.59 641.16 657.35 0
2024-11-25 15:00:00+00:00 651.00 651.29 635.90 641.46 119246848
2024-11-25 16:00:00+00:00 648.44 652.54 645.83 650.49 0
2024-11-25 17:00:00+00:00 643.09 648.69 639.35 648.26 12086784
2024-11-25 18:00:00+00:00 642.39 646.43 641.01 643.21 0
2024-11-25 19:00:00+00:00 644.18 645.73 640.58 642.32 8325632
2024-11-25 20:00:00+00:00 645.07 646.71 643.31 644.10 596992
2024-11-25 21:00:00+00:00 636.10 646.67 634.93 645.17 13083136
2024-11-25 22:00:00+00:00 638.51 639.17 627.34 636.54 39113472
2024-11-25 23:00:00+00:00 636.00 639.58 635.39 638.90 0
2024-11-26 00:00:00+00:00 641.14 643.16 633.73 636.19 23692288
2024-11-26 01:00:00+00:00 644.63 644.87 640.27 640.80 0
2024-11-26 02:00:00+00:00 645.07 645.28 643.71 644.59 0
2024-11-26 03:00:00+00:00 643.56 644.46 640.88 644.46 0
2024-11-26 04:00:00+00:00 642.34 643.52 640.52 643.52 0
2024-11-26 05:00:00+00:00 644.14 644.24 641.57 642.31 0
2024-11-26 06:00:00+00:00 641.41 644.89 641.29 644.23 0
2024-11-26 07:00:00+00:00 639.21 641.35 635.78 641.35 4380416
2024-11-26 08:00:00+00:00 626.26 641.35 625.71 638.91 85571840
2024-11-26 09:00:00+00:00 630.55 631.10 624.75 626.44 0
2024-11-26 10:00:00+00:00 621.43 631.40 621.35 630.58 0
2024-11-26 11:00:00+00:00 619.17 621.40 611.92 621.23 80829440
2024-11-26 12:00:00+00:00 619.05 622.73 616.78 619.11 4053760
2024-11-26 13:00:00+00:00 614.36 623.38 614.17 619.09 31148544
2024-11-26 14:00:00+00:00 620.28 620.96 608.61 613.19 10454016
2024-11-26 15:00:00+00:00 615.89 620.34 614.50 620.23 0
2024-11-26 16:00:00+00:00 618.91 620.65 614.25 615.84 0
2024-11-26 17:00:00+00:00 617.75 619.36 616.32 619.10 0
2024-11-26 18:00:00+00:00 606.60 617.74 601.08 617.60 37119232
2024-11-26 19:00:00+00:00 609.61 609.61 604.06 605.82 26072832
2024-11-26 20:00:00+00:00 614.49 614.63 609.20 609.86 20209408
2024-11-26 21:00:00+00:00 613.65 614.28 610.82 614.19 0
2024-11-26 22:00:00+00:00 614.90 616.00 613.33 613.58 0
2024-11-26 23:00:00+00:00 613.67 614.67 612.18 614.67 0
2024-11-27 00:00:00+00:00 610.00 615.58 609.81 613.50 1981696
2024-11-27 01:00:00+00:00 615.47 615.58 608.85 609.96 35997952
2024-11-27 02:00:00+00:00 617.95 618.01 611.84 615.17 15060736
2024-11-27 03:00:00+00:00 616.49 618.06 615.28 618.06 0
2024-11-27 04:00:00+00:00 616.77 620.71 616.34 616.57 24539136
2024-11-27 05:00:00+00:00 616.77 618.34 615.29 616.98 10359808
2024-11-27 06:00:00+00:00 619.29 620.80 616.82 616.82 10816512
2024-11-27 07:00:00+00:00 621.99 621.99 619.14 619.28 0
2024-11-27 08:00:00+00:00 620.85 622.03 620.11 622.03 0
2024-11-27 09:00:00+00:00 620.09 620.98 617.79 620.91 0
2024-11-27 10:00:00+00:00 624.89 625.96 620.21 620.21 9978368
2024-11-27 11:00:00+00:00 624.99 627.95 622.90 624.76 0
2024-11-27 12:00:00+00:00 622.88 625.03 619.97 625.01 0
2024-11-27 13:00:00+00:00 625.68 625.68 622.74 622.94 0
2024-11-27 14:00:00+00:00 632.36 632.36 625.17 625.63 0
2024-11-27 15:00:00+00:00 638.51 638.94 631.69 632.55 48286208
2024-11-27 16:00:00+00:00 636.18 639.73 636.03 638.05 903936
2024-11-27 17:00:00+00:00 638.13 638.37 634.32 636.27 35674880
2024-11-27 18:00:00+00:00 637.86 638.69 637.47 638.13 0
2024-11-27 19:00:00+00:00 639.22 639.38 636.75 637.87 0
2024-11-27 20:00:00+00:00 641.48 643.96 639.25 639.25 18207232
2024-11-27 21:00:00+00:00 641.37 642.03 638.89 641.73 0
2024-11-27 22:00:00+00:00 645.14 646.82 641.64 641.64 31564544
2024-11-27 23:00:00+00:00 644.98 646.49 642.64 645.04 20768000
2024-11-28 00:00:00+00:00 650.08 650.08 641.85 644.96 24060672
2024-11-28 01:00:00+00:00 655.50 657.34 650.19 650.19 85034240
2024-11-28 02:00:00+00:00 653.02 655.42 651.52 655.42 21926400
2024-11-28 03:00:00+00:00 652.19 653.01 645.10 653.01 53361152
2024-11-28 04:00:00+00:00 654.58 655.94 650.18 652.33 23620096
2024-11-28 05:00:00+00:00 654.36 656.15 653.28 654.64 4295680
2024-11-28 06:00:00+00:00 657.27 658.86 650.22 654.38 91064576
2024-11-28 07:00:00+00:00 649.64 657.31 649.64 657.31 62208
2024-11-28 08:00:00+00:00 655.31 655.35 648.46 649.83 45059840
2024-11-28 09:00:00+00:00 658.49 659.24 652.49 655.17 32529920
2024-11-28 10:00:00+00:00 658.17 658.72 654.11 658.72 0
2024-11-28 11:00:00+00:00 659.43 659.86 654.00 658.27 9982720
2024-11-28 12:00:00+00:00 658.36 662.90 657.28 659.58 2329600
2024-11-28 13:00:00+00:00 655.50 658.08 652.10 658.08 0
2024-11-28 14:00:00+00:00 652.16 657.01 651.24 655.46 0
2024-11-28 15:00:00+00:00 646.28 652.10 645.77 652.10 0
2024-11-28 16:00:00+00:00 647.97 649.21 646.39 646.39 0
2024-11-28 17:00:00+00:00 648.04 650.25 647.98 648.03 0
2024-11-28 18:00:00+00:00 651.65 651.65 647.91 647.91 0
2024-11-28 19:00:00+00:00 657.74 658.43 651.68 651.68 26915584
2024-11-28 20:00:00+00:00 653.38 657.43 652.51 657.43 0
2024-11-28 21:00:00+00:00 656.43 656.68 653.43 653.43 0
2024-11-28 22:00:00+00:00 658.95 659.13 656.80 656.80 0
2024-11-28 23:00:00+00:00 654.44 659.18 653.90 659.18 1093120
2024-11-29 00:00:00+00:00 654.14 658.48 654.14 654.32 0
2024-11-29 01:00:00+00:00 654.17 654.60 652.36 654.30 0
2024-11-29 02:00:00+00:00 662.44 663.14 654.15 654.15 11378688
2024-11-29 03:00:00+00:00 658.22 662.93 658.22 662.64 0
2024-11-29 04:00:00+00:00 656.37 658.36 655.15 658.24 0
2024-11-29 05:00:00+00:00 654.12 656.41 654.12 656.41 0
2024-11-29 06:00:00+00:00 653.30 655.83 653.04 654.14 0
2024-11-29 07:00:00+00:00 650.12 654.58 649.17 653.34 0
2024-11-29 08:00:00+00:00 654.23 654.23 650.02 650.02 0
2024-11-29 09:00:00+00:00 653.40 654.35 653.27 654.18 0
2024-11-29 10:00:00+00:00 654.55 654.55 651.89 653.30 0
2024-11-29 11:00:00+00:00 656.14 656.20 653.37 654.69 0
2024-11-29 12:00:00+00:00 655.15 657.01 654.98 656.21 0
2024-11-29 13:00:00+00:00 659.57 659.65 655.22 655.24 0
2024-11-29 14:00:00+00:00 659.26 659.61 656.77 659.61 0
2024-11-29 15:00:00+00:00 660.52 661.17 657.69 659.34 0
2024-11-29 16:00:00+00:00 657.83 662.06 656.69 660.41 4592896
2024-11-29 17:00:00+00:00 655.25 657.79 654.98 657.79 192256
2024-11-29 18:00:00+00:00 658.23 660.29 655.19 655.22 41569152
2024-11-29 19:00:00+00:00 655.30 658.16 653.82 658.16 0
2024-11-29 20:00:00+00:00 652.77 655.23 652.77 655.23 2096384
2024-11-29 21:00:00+00:00 653.30 653.70 651.18 652.80 4985216
2024-11-29 22:00:00+00:00 653.40 653.92 652.62 653.36 237312
2024-11-29 23:00:00+00:00 654.76 654.91 652.75 653.37 0
2024-11-30 00:00:00+00:00 651.13 654.83 650.59 654.83 1939456
2024-11-30 01:00:00+00:00 650.00 651.56 648.92 650.93 17422208
2024-11-30 02:00:00+00:00 651.23 651.23 649.02 650.04 0
2024-11-30 03:00:00+00:00 657.03 657.03 651.36 651.36 15964800
2024-11-30 04:00:00+00:00 655.19 657.52 655.19 656.97 0
2024-11-30 05:00:00+00:00 658.27 658.27 654.54 655.26 7827584
2024-11-30 06:00:00+00:00 659.93 661.33 658.12 658.12 27675264
2024-11-30 07:00:00+00:00 673.25 676.83 659.74 659.93 159653632
2024-11-30 08:00:00+00:00 669.14 674.58 669.02 673.34 15568896
2024-11-30 09:00:00+00:00 669.43 669.60 665.91 668.89 20818688
2024-11-30 10:00:00+00:00 660.14 670.85 660.04 669.47 25474560
2024-11-30 11:00:00+00:00 659.75 662.57 658.68 659.93 7523328
2024-11-30 12:00:00+00:00 661.25 663.23 658.82 659.77 0
2024-11-30 13:00:00+00:00 663.91 664.57 660.42 661.25 0
2024-11-30 14:00:00+00:00 656.88 664.96 656.88 663.49 2232832
2024-11-30 15:00:00+00:00 656.78 656.87 654.69 654.69 19985664
2024-11-30 16:00:00+00:00 658.31 658.31 654.92 656.76 0
2024-11-30 17:00:00+00:00 657.99 658.45 656.54 658.25 0
2024-11-30 18:00:00+00:00 655.66 658.15 654.53 657.88 0
2024-11-30 19:00:00+00:00 655.44 655.66 653.18 655.65 0
2024-11-30 20:00:00+00:00 656.89 656.89 654.15 655.33 0
2024-11-30 21:00:00+00:00 657.74 658.07 656.06 656.96 0
2024-11-30 22:00:00+00:00 655.26 657.77 654.80 657.69 0
2024-11-30 23:00:00+00:00 654.60 657.24 654.60 655.38 0
2024-12-01 00:00:00+00:00 652.79 656.95 652.79 654.03 1121792
2024-12-01 01:00:00+00:00 652.83 655.23 650.62 652.64 4372480
2024-12-01 02:00:00+00:00 647.57 652.89 646.60 652.67 5333760
2024-12-01 03:00:00+00:00 652.09 652.40 647.52 647.52 9955584
2024-12-01 04:00:00+00:00 652.13 652.13 650.17 652.00 0
2024-12-01 05:00:00+00:00 649.54 652.17 649.46 652.17 0
2024-12-01 06:00:00+00:00 650.56 650.97 649.22 649.44 0
2024-12-01 07:00:00+00:00 651.56 651.78 649.77 650.56 0
2024-12-01 08:00:00+00:00 656.48 656.48 650.86 651.56 0
2024-12-01 09:00:00+00:00 656.18 657.45 655.62 656.62 0
2024-12-01 10:00:00+00:00 657.49 657.49 652.60 656.15 0
2024-12-01 11:00:00+00:00 658.50 659.24 657.07 657.52 0
2024-12-01 12:00:00+00:00 657.95 659.09 656.90 658.57 0
2024-12-01 13:00:00+00:00 660.82 661.03 657.39 657.68 3354112
2024-12-01 14:00:00+00:00 661.03 662.01 659.51 660.93 11066752
2024-12-01 15:00:00+00:00 662.27 662.90 660.82 661.00 0
2024-12-01 16:00:00+00:00 662.46 664.28 662.19 662.30 4525824
2024-12-01 17:00:00+00:00 659.35 662.38 657.10 662.38 531456
2024-12-01 18:00:00+00:00 657.16 660.27 657.16 659.44 0
2024-12-01 19:00:00+00:00 658.14 658.14 656.64 656.95 2792192
2024-12-01 20:00:00+00:00 656.09 658.52 652.84 658.18 28295552
2024-12-01 21:00:00+00:00 656.73 656.78 655.44 656.00 8451968
2024-12-01 22:00:00+00:00 657.82 658.28 656.04 656.81 13498624
2024-12-01 23:00:00+00:00 655.96 658.70 655.87 657.67 2764032
2024-12-02 00:00:00+00:00 657.81 658.83 656.01 656.05 0
2024-12-02 01:00:00+00:00 665.80 665.80 657.89 657.93 37512832
2024-12-02 02:00:00+00:00 661.85 667.37 658.63 665.90 0
2024-12-02 03:00:00+00:00 653.00 663.56 653.00 662.65 15539968
2024-12-02 04:00:00+00:00 652.00 654.04 647.23 653.40 88993408
2024-12-02 05:00:00+00:00 651.83 654.68 650.79 652.88 25746944
2024-12-02 06:00:00+00:00 650.19 651.84 647.53 651.79 23104000
2024-12-02 07:00:00+00:00 647.33 651.35 644.96 650.24 32684288
2024-12-02 08:00:00+00:00 633.98 647.38 632.47 647.38 65529856
2024-12-02 09:00:00+00:00 639.60 639.63 632.97 633.81 54025472
2024-12-02 10:00:00+00:00 631.51 639.51 631.51 639.51 0
2024-12-02 11:00:00+00:00 633.87 634.60 631.10 631.69 14610944
2024-12-02 12:00:00+00:00 632.43 636.05 632.08 633.81 17791488
2024-12-02 13:00:00+00:00 639.11 639.60 632.71 632.71 48001536
2024-12-02 14:00:00+00:00 640.78 644.71 638.18 639.20 7427072
2024-12-02 15:00:00+00:00 650.44 650.44 641.39 642.55 61468672
2024-12-02 16:00:00+00:00 642.13 650.86 640.41 650.63 36042752
2024-12-02 17:00:00+00:00 631.70 643.17 631.70 642.20 18241280
2024-12-02 18:00:00+00:00 639.42 639.77 630.20 630.20 34915840
2024-12-02 19:00:00+00:00 638.68 639.57 634.49 639.57 11483904
2024-12-02 20:00:00+00:00 639.80 641.28 638.63 638.63 0
2024-12-02 21:00:00+00:00 641.88 642.66 638.54 640.38 28037888
2024-12-02 22:00:00+00:00 641.51 641.83 639.33 641.83 0
2024-12-02 23:00:00+00:00 647.47 647.47 641.41 641.41 28548352
2024-12-03 00:00:00+00:00 653.55 653.70 647.15 647.69 34050560
2024-12-03 01:00:00+00:00 649.08 654.66 648.82 653.26 0
2024-12-03 02:00:00+00:00 652.37 652.44 647.52 648.81 0
2024-12-03 03:00:00+00:00 652.07 652.96 650.86 652.30 0
2024-12-03 04:00:00+00:00 652.91 653.53 651.42 652.10 0
2024-12-03 05:00:00+00:00 655.10 655.10 652.29 653.00 0
2024-12-03 06:00:00+00:00 654.54 660.56 654.54 655.14 33823488
2024-12-03 07:00:00+00:00 647.84 654.54 646.61 654.54 16962048
2024-12-03 08:00:00+00:00 651.39 651.98 647.99 647.99 0
2024-12-03 09:00:00+00:00 649.09 652.22 647.96 651.43 0
2024-12-03 10:00:00+00:00 648.10 653.90 648.10 649.23 0
2024-12-03 11:00:00+00:00 650.62 650.96 647.69 648.07 42735104
2024-12-03 12:00:00+00:00 648.85 650.93 646.08 650.65 25268480
2024-12-03 13:00:00+00:00 632.01 649.40 631.50 648.85 62871296
2024-12-03 14:00:00+00:00 639.65 639.65 626.39 632.71 149076224
2024-12-03 15:00:00+00:00 641.51 643.36 639.37 639.80 33019904
2024-12-03 16:00:00+00:00 646.97 650.52 641.92 641.92 16222208
2024-12-03 17:00:00+00:00 658.99 659.10 648.15 648.18 68440064
2024-12-03 18:00:00+00:00 677.60 677.60 658.93 658.93 96338432
2024-12-03 19:00:00+00:00 690.30 692.95 677.52 677.52 279206144
2024-12-03 20:00:00+00:00 709.59 709.59 689.32 690.27 190342400
2024-12-03 21:00:00+00:00 706.24 713.28 705.22 710.97 151610112
2024-12-03 22:00:00+00:00 730.00 730.00 706.06 708.90 200096768
2024-12-03 23:00:00+00:00 737.82 744.13 730.35 730.35 378938624
2024-12-04 00:00:00+00:00 761.47 766.54 737.47 737.47 385447680
2024-12-04 01:00:00+00:00 772.38 772.68 753.77 760.68 209613312
2024-12-04 02:00:00+00:00 749.52 772.18 749.41 772.18 349397504
2024-12-04 03:00:00+00:00 752.89 753.69 746.05 749.86 138393600
2024-12-04 04:00:00+00:00 755.13 756.55 747.71 752.94 61617664
2024-12-04 05:00:00+00:00 761.44 762.55 751.71 755.21 112949248
2024-12-04 06:00:00+00:00 759.58 763.91 757.17 761.57 84907520
2024-12-04 07:00:00+00:00 764.94 764.94 754.67 759.33 35378688
2024-12-04 08:00:00+00:00 777.85 777.89 764.16 764.94 184390144
2024-12-04 09:00:00+00:00 778.90 778.90 770.25 778.05 221261312
2024-12-04 10:00:00+00:00 783.40 793.29 777.47 779.56 263732224
2024-12-04 11:00:00+00:00 781.59 787.47 776.57 783.54 58697728
2024-12-04 12:00:00+00:00 781.03 785.49 772.68 781.66 104573952
2024-12-04 13:00:00+00:00 775.16 780.88 770.42 780.88 0
2024-12-04 14:00:00+00:00 773.92 775.96 767.32 774.60 0
2024-12-04 15:00:00+00:00 754.96 773.72 754.80 773.72 68356608
2024-12-04 16:00:00+00:00 731.33 759.61 731.22 755.35 98819072
2024-12-04 17:00:00+00:00 730.96 738.83 723.78 732.62 107656192
2024-12-04 18:00:00+00:00 734.28 734.54 729.54 730.93 0
2024-12-04 19:00:00+00:00 739.73 741.68 733.98 733.98 0
2024-12-04 20:00:00+00:00 731.78 745.48 729.50 739.88 0
2024-12-04 21:00:00+00:00 738.63 745.51 732.34 732.34 0
2024-12-04 22:00:00+00:00 734.13 741.68 734.03 738.62 0
2024-12-04 23:00:00+00:00 738.67 738.67 729.47 734.32 0
2024-12-05 00:00:00+00:00 724.36 739.72 724.36 738.66 0
2024-12-05 01:00:00+00:00 704.69 723.39 696.07 723.39 31293952
2024-12-05 02:00:00+00:00 721.64 722.88 703.98 704.69 0
2024-12-05 03:00:00+00:00 714.72 724.58 714.58 721.97 22306304
2024-12-05 04:00:00+00:00 727.16 729.87 714.57 714.60 26310656
2024-12-05 05:00:00+00:00 723.47 732.00 721.72 726.90 0
2024-12-05 06:00:00+00:00 722.42 724.11 719.95 723.50 0
2024-12-05 07:00:00+00:00 729.60 730.71 722.44 722.44 0
2024-12-05 08:00:00+00:00 733.05 737.53 728.39 729.77 0
2024-12-05 09:00:00+00:00 733.63 734.65 730.97 732.90 0
2024-12-05 10:00:00+00:00 734.08 735.64 733.12 733.92 0
2024-12-05 11:00:00+00:00 737.79 738.13 732.60 733.99 0
2024-12-05 12:00:00+00:00 730.93 738.30 729.78 737.61 0
2024-12-05 13:00:00+00:00 730.24 730.95 727.51 730.79 0
2024-12-05 14:00:00+00:00 726.98 732.05 725.65 730.10 0
2024-12-05 15:00:00+00:00 725.15 729.48 721.92 727.61 0
2024-12-05 16:00:00+00:00 732.82 732.82 724.44 724.93 0
2024-12-05 17:00:00+00:00 733.34 735.38 730.91 732.56 0
2024-12-05 18:00:00+00:00 729.97 733.85 729.97 733.50 0
2024-12-05 19:00:00+00:00 717.63 729.67 716.72 729.48 0
2024-12-05 20:00:00+00:00 711.72 717.36 705.67 717.36 20443136
2024-12-05 21:00:00+00:00 716.23 716.23 712.16 712.16 0
2024-12-05 22:00:00+00:00 714.31 717.79 701.13 716.22 94434560
2024-12-05 23:00:00+00:00 717.70 720.70 710.94 715.08 0
2024-12-06 00:00:00+00:00 731.61 731.84 716.09 718.19 12627456
2024-12-06 01:00:00+00:00 731.35 732.27 725.66 730.99 0
2024-12-06 02:00:00+00:00 730.32 731.64 727.56 730.91 0
2024-12-06 03:00:00+00:00 727.53 730.26 725.58 730.26 0
2024-12-06 04:00:00+00:00 733.46 734.31 728.35 728.40 0
2024-12-06 05:00:00+00:00 727.44 733.32 726.91 733.32 0
2024-12-06 06:00:00+00:00 728.92 730.25 727.15 727.36 0
2024-12-06 07:00:00+00:00 725.37 728.95 725.37 728.84 0
2024-12-06 08:00:00+00:00 723.77 729.14 723.77 725.43 0
2024-12-06 09:00:00+00:00 718.46 723.35 714.89 723.35 42747904
2024-12-06 10:00:00+00:00 720.40 720.40 714.42 718.49 17057024
2024-12-06 11:00:00+00:00 718.73 722.08 717.08 720.66 0
2024-12-06 12:00:00+00:00 710.05 722.34 710.05 718.81 0
2024-12-06 13:00:00+00:00 718.26 718.84 708.52 709.72 41544448
2024-12-06 14:00:00+00:00 723.20 723.20 715.99 718.48 5598208
2024-12-06 15:00:00+00:00 725.30 726.24 722.48 723.42 0
2024-12-06 16:00:00+00:00 743.59 743.59 731.20 734.37 138267136
2024-12-06 17:00:00+00:00 743.92 745.76 738.22 743.46 52440064
2024-12-06 18:00:00+00:00 740.37 743.88 739.86 743.88 4089344
2024-12-06 19:00:00+00:00 739.19 741.06 738.14 740.15 0
2024-12-06 20:00:00+00:00 741.31 744.11 739.00 739.17 0
2024-12-06 21:00:00+00:00 733.52 744.22 733.52 741.42 26468352
2024-12-06 22:00:00+00:00 735.98 736.65 733.42 733.42 0
2024-12-06 23:00:00+00:00 732.14 735.84 729.47 735.84 0
2024-12-07 00:00:00+00:00 735.05 736.58 730.96 731.53 0
2024-12-07 01:00:00+00:00 737.40 738.79 734.18 735.20 0
2024-12-07 02:00:00+00:00 737.02 740.02 737.02 737.43 0
2024-12-07 03:00:00+00:00 736.97 737.94 732.75 737.19 0
2024-12-07 04:00:00+00:00 741.65 744.78 736.05 736.78 18576128
2024-12-07 05:00:00+00:00 746.53 748.58 739.95 741.55 55130624
2024-12-07 06:00:00+00:00 743.81 746.39 741.70 745.87 10353408
2024-12-07 07:00:00+00:00 738.72 744.23 738.10 743.79 10019072
2024-12-07 08:00:00+00:00 742.13 742.13 739.12 739.18 1150976
2024-12-07 09:00:00+00:00 742.74 743.60 740.99 742.08 0
2024-12-07 10:00:00+00:00 746.16 747.16 742.53 742.53 0
2024-12-07 11:00:00+00:00 746.80 749.09 744.82 746.25 0
2024-12-07 12:00:00+00:00 744.42 746.81 742.99 746.81 0
2024-12-07 13:00:00+00:00 744.90 747.58 744.38 744.38 0
2024-12-07 14:00:00+00:00 745.22 745.22 740.81 744.49 0
2024-12-07 15:00:00+00:00 756.56 756.56 744.64 745.24 0
2024-12-07 16:00:00+00:00 752.05 756.24 748.41 756.24 0
2024-12-07 17:00:00+00:00 758.24 758.79 749.27 751.88 0
2024-12-07 18:00:00+00:00 757.57 759.73 757.57 758.12 23703808
2024-12-07 19:00:00+00:00 761.05 761.05 757.14 757.54 16559104
2024-12-07 20:00:00+00:00 755.67 761.08 754.75 761.08 4351232
2024-12-07 21:00:00+00:00 753.86 756.67 753.09 755.51 0
2024-12-07 22:00:00+00:00 750.73 754.74 750.73 753.83 0
2024-12-07 23:00:00+00:00 750.20 754.03 750.17 750.53 0
2024-12-08 00:00:00+00:00 751.73 751.98 750.42 750.74 5346560
2024-12-08 01:00:00+00:00 754.00 755.18 749.71 751.63 6341888
2024-12-08 02:00:00+00:00 753.33 755.57 752.38 755.57 13939456
2024-12-08 03:00:00+00:00 754.71 757.59 753.17 753.34 14143232
2024-12-08 04:00:00+00:00 751.39 756.01 750.70 754.80 0
2024-12-08 05:00:00+00:00 745.98 750.88 744.65 750.52 0
2024-12-08 06:00:00+00:00 747.98 747.98 744.12 746.28 0
2024-12-08 07:00:00+00:00 748.23 750.06 747.91 747.91 0
2024-12-08 08:00:00+00:00 740.59 748.19 740.59 748.19 0
2024-12-08 09:00:00+00:00 729.09 742.15 729.05 740.02 33554688
2024-12-08 10:00:00+00:00 735.58 737.71 729.19 729.19 14495488
2024-12-08 11:00:00+00:00 738.72 740.65 735.54 735.54 0
2024-12-08 12:00:00+00:00 740.62 741.41 736.83 738.68 0
2024-12-08 13:00:00+00:00 743.67 743.67 740.33 740.57 2906624
2024-12-08 14:00:00+00:00 739.26 743.65 739.23 743.65 0
2024-12-08 15:00:00+00:00 741.22 741.82 736.78 739.21 0
2024-12-08 16:00:00+00:00 739.84 742.84 739.52 741.15 0
2024-12-08 17:00:00+00:00 739.47 740.04 737.89 739.73 0
2024-12-08 18:00:00+00:00 737.42 739.77 736.16 739.34 0
2024-12-08 19:00:00+00:00 739.62 739.62 735.59 736.67 0
2024-12-08 20:00:00+00:00 739.46 741.01 739.46 740.18 0
2024-12-08 21:00:00+00:00 740.64 741.31 739.36 739.44 0
2024-12-08 22:00:00+00:00 743.36 743.36 740.84 741.15 0
2024-12-08 23:00:00+00:00 743.70 743.80 740.75 743.80 2833664
2024-12-09 00:00:00+00:00 731.44 742.70 731.04 742.70 0
2024-12-09 01:00:00+00:00 729.56 734.65 729.11 731.27 12235520
2024-12-09 02:00:00+00:00 724.02 730.51 720.08 729.41 30178944
2024-12-09 03:00:00+00:00 721.03 725.59 718.27 722.14 10031360
2024-12-09 04:00:00+00:00 723.88 724.24 718.91 722.00 27829120
2024-12-09 05:00:00+00:00 726.73 727.17 723.88 723.88 0
2024-12-09 06:00:00+00:00 719.60 726.60 717.25 726.60 6425472
2024-12-09 07:00:00+00:00 721.63 721.87 712.99 719.51 65240320
2024-12-09 08:00:00+00:00 709.70 721.63 709.40 721.63 36843264
2024-12-09 09:00:00+00:00 714.68 715.19 709.28 709.28 20013824
2024-12-09 10:00:00+00:00 721.68 721.68 714.11 714.49 11826688
2024-12-09 11:00:00+00:00 716.35 722.04 712.70 721.76 6291712
2024-12-09 12:00:00+00:00 724.64 725.54 713.75 716.59 94278400
2024-12-09 13:00:00+00:00 729.49 729.67 723.87 724.72 78955520
2024-12-09 14:00:00+00:00 730.85 731.07 726.63 729.44 14573824
2024-12-09 15:00:00+00:00 713.16 730.78 712.24 730.78 18879744
2024-12-09 16:00:00+00:00 721.92 723.79 712.90 713.21 51945984
2024-12-09 17:00:00+00:00 717.91 723.43 717.83 721.90 0
2024-12-09 18:00:00+00:00 720.69 721.50 716.62 717.71 9118464
2024-12-09 19:00:00+00:00 717.82 720.41 716.52 720.41 0
2024-12-09 20:00:00+00:00 698.27 717.56 698.27 717.51 91883008
2024-12-09 21:00:00+00:00 684.64 698.95 666.38 698.95 305147904
2024-12-09 22:00:00+00:00 680.49 684.75 662.25 684.75 256348928
2024-12-09 23:00:00+00:00 688.39 689.34 678.75 680.66 105589504
2024-12-10 00:00:00+00:00 695.48 700.67 683.06 690.41 67152640
2024-12-10 01:00:00+00:00 693.19 696.44 688.42 695.81 9157632
2024-12-10 02:00:00+00:00 682.23 693.25 682.23 693.25 0
2024-12-10 03:00:00+00:00 685.71 686.68 672.61 681.95 132375040
2024-12-10 04:00:00+00:00 691.77 691.77 680.69 685.87 24150528
2024-12-10 05:00:00+00:00 694.41 694.66 690.22 691.86 35067904
2024-12-10 06:00:00+00:00 697.94 697.94 692.90 694.48 12761600
2024-12-10 07:00:00+00:00 692.91 698.14 691.51 698.14 0
2024-12-10 08:00:00+00:00 695.30 695.56 690.44 692.95 0
2024-12-10 09:00:00+00:00 698.84 698.84 695.39 695.39 0
2024-12-10 10:00:00+00:00 701.71 704.48 698.85 698.85 20931072
2024-12-10 11:00:00+00:00 698.85 701.97 697.18 701.70 0
2024-12-10 12:00:00+00:00 679.27 698.80 679.27 698.80 0
2024-12-10 13:00:00+00:00 687.96 688.88 679.73 679.73 0
2024-12-10 14:00:00+00:00 687.30 692.97 686.67 687.82 33655808
2024-12-10 15:00:00+00:00 660.06 688.27 660.06 686.34 16903680
2024-12-10 16:00:00+00:00 672.25 672.25 654.29 660.28 158853120
2024-12-10 17:00:00+00:00 654.34 671.55 654.34 671.55 89688832
2024-12-10 18:00:00+00:00 662.40 665.35 650.89 654.04 90514432
2024-12-10 19:00:00+00:00 673.14 673.14 662.39 662.39 26716672
2024-12-10 20:00:00+00:00 675.81 676.95 671.68 672.91 0
2024-12-10 21:00:00+00:00 674.63 680.19 674.63 675.99 0
2024-12-10 22:00:00+00:00 676.23 678.30 674.60 674.65 0
2024-12-10 23:00:00+00:00 677.08 680.19 675.47 676.34 0
2024-12-11 00:00:00+00:00 672.80 678.43 668.45 677.35 1201664
2024-12-11 01:00:00+00:00 661.12 672.89 661.12 672.89 0
2024-12-11 02:00:00+00:00 676.51 678.48 660.25 660.95 20598016
2024-12-11 03:00:00+00:00 678.90 679.39 676.37 676.37 0
2024-12-11 04:00:00+00:00 681.27 681.27 678.97 678.97 0
2024-12-11 05:00:00+00:00 678.04 681.33 676.82 681.21 0
2024-12-11 06:00:00+00:00 681.72 682.22 677.27 677.93 0
2024-12-11 07:00:00+00:00 678.99 682.73 678.81 681.69 0
2024-12-11 08:00:00+00:00 687.51 688.42 678.45 678.80 9814016
2024-12-11 09:00:00+00:00 688.65 688.65 683.97 687.44 0
2024-12-11 10:00:00+00:00 689.11 689.41 688.12 688.70 0
2024-12-11 11:00:00+00:00 689.00 691.11 688.29 689.21 0
2024-12-11 12:00:00+00:00 688.94 691.29 688.61 688.96 0
2024-12-11 13:00:00+00:00 691.73 695.59 688.09 688.89 0
2024-12-11 14:00:00+00:00 691.78 692.67 686.60 691.67 0
2024-12-11 15:00:00+00:00 695.62 698.76 692.00 692.00 0
2024-12-11 16:00:00+00:00 697.15 700.28 695.63 695.76 0
2024-12-11 17:00:00+00:00 700.83 703.77 695.98 697.23 0
2024-12-11 18:00:00+00:00 705.75 705.91 700.31 700.85 0
2024-12-11 19:00:00+00:00 708.12 708.39 705.38 705.61 4855552
2024-12-11 20:00:00+00:00 706.50 708.36 706.37 708.07 0
2024-12-11 21:00:00+00:00 709.03 709.28 706.50 706.91 0
2024-12-11 22:00:00+00:00 710.71 711.60 708.68 709.00 6568704
2024-12-11 23:00:00+00:00 711.78 712.88 710.34 710.59 193280
2024-12-12 00:00:00+00:00 716.35 718.99 711.23 711.87 26893824
2024-12-12 01:00:00+00:00 709.73 718.05 709.73 716.43 0
2024-12-12 02:00:00+00:00 716.82 716.87 709.49 709.79 1733888
2024-12-12 03:00:00+00:00 718.61 723.06 716.23 717.14 76713216
2024-12-12 04:00:00+00:00 717.03 720.44 716.70 718.74 302848
2024-12-12 05:00:00+00:00 716.60 720.89 716.60 717.04 38813184
2024-12-12 06:00:00+00:00 717.79 717.79 714.18 715.52 16787968
2024-12-12 07:00:00+00:00 715.21 719.87 715.21 717.86 0
2024-12-12 08:00:00+00:00 719.41 719.89 715.06 715.12 0
2024-12-12 09:00:00+00:00 725.19 725.19 719.01 719.42 18835200
2024-12-12 10:00:00+00:00 719.11 724.98 718.19 724.98 23922176
2024-12-12 11:00:00+00:00 714.00 719.11 711.64 719.11 25021952
2024-12-12 12:00:00+00:00 719.13 719.13 713.77 713.77 13722112
2024-12-12 13:00:00+00:00 712.99 719.35 711.95 718.92 12953600
2024-12-12 14:00:00+00:00 716.84 717.01 712.48 713.21 0
2024-12-12 15:00:00+00:00 714.81 717.85 713.47 716.96 0
2024-12-12 16:00:00+00:00 719.70 723.22 714.92 714.92 21017600
2024-12-12 17:00:00+00:00 717.90 719.90 716.68 719.90 0
2024-12-12 18:00:00+00:00 719.30 719.36 715.96 717.92 0
2024-12-12 19:00:00+00:00 704.81 721.66 704.81 719.16 3652352
2024-12-12 20:00:00+00:00 709.03 710.44 704.91 704.91 23362816
2024-12-12 21:00:00+00:00 706.22 709.53 704.58 708.94 2630912
2024-12-12 22:00:00+00:00 706.93 707.42 700.22 706.19 9600512
2024-12-12 23:00:00+00:00 705.66 707.86 702.78 706.95 0
2024-12-13 00:00:00+00:00 709.86 710.75 705.82 705.84 0
2024-12-13 01:00:00+00:00 704.08 709.85 698.62 709.85 0
2024-12-13 02:00:00+00:00 709.04 710.85 704.00 704.09 0
2024-12-13 03:00:00+00:00 709.37 709.41 707.09 709.10 0
2024-12-13 04:00:00+00:00 708.04 710.02 706.82 709.47 0
2024-12-13 05:00:00+00:00 707.48 709.88 707.48 708.07 0
2024-12-13 06:00:00+00:00 702.06 709.11 702.06 707.35 0
2024-12-13 07:00:00+00:00 702.64 703.84 698.54 701.85 19608832
2024-12-13 08:00:00+00:00 705.80 705.80 701.56 702.47 0
2024-12-13 09:00:00+00:00 709.68 717.78 705.82 705.82 111217920
2024-12-13 10:00:00+00:00 712.96 713.13 708.16 709.52 642816
2024-12-13 11:00:00+00:00 715.51 716.30 712.83 712.83 0
2024-12-13 12:00:00+00:00 718.38 719.93 715.48 715.48 82809600
2024-12-13 13:00:00+00:00 716.80 718.58 713.57 718.49 0
2024-12-13 14:00:00+00:00 719.56 719.73 715.42 716.79 11325952
2024-12-13 15:00:00+00:00 708.06 721.08 708.06 719.59 38173952
2024-12-13 16:00:00+00:00 716.13 717.65 708.46 708.46 20952064
2024-12-13 17:00:00+00:00 718.59 718.93 715.76 716.37 16893440
2024-12-13 18:00:00+00:00 718.67 719.54 717.42 718.68 2584576
2024-12-13 19:00:00+00:00 726.70 726.70 718.65 718.70 0
2024-12-13 20:00:00+00:00 727.66 729.55 727.55 727.55 0
2024-12-13 21:00:00+00:00 725.83 727.68 725.83 727.68 4397056
2024-12-13 22:00:00+00:00 726.74 726.74 724.10 725.81 0
2024-12-13 23:00:00+00:00 726.30 727.65 725.51 726.67 15720448
2024-12-14 00:00:00+00:00 726.15 729.44 725.97 725.97 38457088
2024-12-14 01:00:00+00:00 726.58 730.32 726.18 726.26 244224
2024-12-14 02:00:00+00:00 727.21 728.72 724.94 726.50 4578816
2024-12-14 03:00:00+00:00 731.00 731.10 727.01 727.21 32403712
2024-12-14 04:00:00+00:00 728.99 731.66 728.68 730.92 0
2024-12-14 05:00:00+00:00 726.69 728.83 726.52 728.83 2289920
2024-12-14 06:00:00+00:00 728.05 728.59 726.66 726.66 2854400
2024-12-14 07:00:00+00:00 728.71 728.79 727.17 728.02 0
2024-12-14 08:00:00+00:00 725.24 728.80 725.10 728.67 0
2024-12-14 09:00:00+00:00 723.09 725.34 722.74 725.31 0
2024-12-14 10:00:00+00:00 721.06 723.35 720.47 723.16 0
2024-12-14 11:00:00+00:00 719.99 721.05 719.83 721.05 0
2024-12-14 12:00:00+00:00 714.36 719.99 714.36 719.84 0
2024-12-14 13:00:00+00:00 710.28 714.81 708.43 714.12 4991744
2024-12-14 14:00:00+00:00 715.96 716.50 710.35 710.35 0
2024-12-14 15:00:00+00:00 715.57 715.92 714.01 715.90 0
2024-12-14 16:00:00+00:00 714.74 715.50 711.92 715.50 0
2024-12-14 17:00:00+00:00 708.84 715.06 707.80 714.80 0
2024-12-14 18:00:00+00:00 706.14 710.04 706.14 708.92 0
2024-12-14 19:00:00+00:00 710.45 710.45 705.71 706.20 0
2024-12-14 20:00:00+00:00 705.85 711.63 705.61 710.46 0
2024-12-14 21:00:00+00:00 711.07 711.25 705.78 705.78 0
2024-12-14 22:00:00+00:00 714.71 714.85 711.10 711.10 2280704
2024-12-14 23:00:00+00:00 715.69 716.35 713.67 714.69 0
2024-12-15 00:00:00+00:00 712.25 715.69 710.95 715.69 0
2024-12-15 01:00:00+00:00 716.91 717.12 712.16 712.24 0
2024-12-15 02:00:00+00:00 716.98 717.63 716.60 717.05 0
2024-12-15 03:00:00+00:00 713.78 717.08 713.78 717.02 0
2024-12-15 04:00:00+00:00 715.69 717.62 713.37 713.59 0
2024-12-15 05:00:00+00:00 714.29 716.63 714.14 715.71 0
2024-12-15 06:00:00+00:00 710.79 714.65 710.79 714.28 0
2024-12-15 07:00:00+00:00 705.72 711.19 703.36 710.71 7804800
2024-12-15 08:00:00+00:00 710.12 710.18 705.76 705.76 8395008
2024-12-15 09:00:00+00:00 710.62 710.72 708.89 710.15 0
2024-12-15 10:00:00+00:00 710.18 711.35 710.18 710.31 0
2024-12-15 11:00:00+00:00 712.79 712.93 709.86 710.06 3666176
2024-12-15 12:00:00+00:00 715.52 715.62 713.29 713.35 15922048
2024-12-15 13:00:00+00:00 716.98 717.25 714.65 715.35 0
2024-12-15 14:00:00+00:00 718.45 718.49 716.40 716.76 0
2024-12-15 15:00:00+00:00 715.99 719.01 715.69 718.54 0
2024-12-15 16:00:00+00:00 719.41 720.16 715.97 715.97 10926464
2024-12-15 17:00:00+00:00 717.55 719.83 717.55 719.83 0
2024-12-15 18:00:00+00:00 718.53 718.53 716.76 717.79 0
2024-12-15 19:00:00+00:00 718.95 719.65 718.54 718.54 0
2024-12-15 20:00:00+00:00 716.83 719.09 716.65 718.91 0
2024-12-15 21:00:00+00:00 708.19 716.72 708.05 716.72 0
2024-12-15 22:00:00+00:00 714.28 714.31 706.99 707.83 10151296
2024-12-15 23:00:00+00:00 719.25 722.99 714.20 714.32 77248384
2024-12-16 00:00:00+00:00 722.38 723.83 717.29 719.41 99440640
2024-12-16 01:00:00+00:00 718.63 723.27 718.02 722.53 43316608
2024-12-16 02:00:00+00:00 712.27 718.60 711.86 718.60 14551552
2024-12-16 03:00:00+00:00 710.50 713.52 708.46 712.43 13442176
2024-12-16 04:00:00+00:00 713.24 713.24 710.32 710.83 12940160
2024-12-16 05:00:00+00:00 714.43 714.43 711.67 713.14 0
2024-12-16 06:00:00+00:00 713.21 716.15 712.88 714.46 590208
2024-12-16 07:00:00+00:00 714.79 715.09 713.57 713.68 0
2024-12-16 08:00:00+00:00 711.76 715.02 711.72 714.85 4766720
2024-12-16 09:00:00+00:00 708.96 712.09 708.93 711.65 9176192
2024-12-16 10:00:00+00:00 709.46 709.46 706.43 708.86 29240832
2024-12-16 11:00:00+00:00 704.35 710.06 704.35 709.33 20962304
2024-12-16 12:00:00+00:00 709.95 709.95 704.65 705.12 35177344
2024-12-16 13:00:00+00:00 709.97 712.02 709.83 710.19 21099264
2024-12-16 14:00:00+00:00 713.98 715.01 709.98 709.98 47291264
2024-12-16 15:00:00+00:00 717.74 717.74 712.15 713.77 38430464
2024-12-16 16:00:00+00:00 719.70 720.52 717.56 718.35 22643200
2024-12-16 17:00:00+00:00 723.64 725.12 719.64 719.69 34152192
2024-12-16 18:00:00+00:00 729.45 729.45 723.47 723.63 47825408
2024-12-16 19:00:00+00:00 727.46 729.60 723.56 729.58 38054144
2024-12-16 20:00:00+00:00 724.81 727.94 724.52 727.52 3177472
2024-12-16 21:00:00+00:00 727.14 727.14 723.80 724.84 0
2024-12-16 22:00:00+00:00 724.06 727.72 723.75 727.16 0
2024-12-16 23:00:00+00:00 720.35 724.76 718.83 724.02 0
2024-12-17 00:00:00+00:00 715.40 720.55 714.89 720.31 0
2024-12-17 01:00:00+00:00 719.21 719.21 713.90 715.09 0
2024-12-17 02:00:00+00:00 723.25 723.28 719.20 719.20 0
2024-12-17 03:00:00+00:00 722.60 724.44 722.20 723.31 0
2024-12-17 04:00:00+00:00 718.87 722.59 718.86 722.56 0
2024-12-17 05:00:00+00:00 717.35 718.89 715.74 718.89 16509440
2024-12-17 06:00:00+00:00 716.80 718.58 714.95 717.29 0
2024-12-17 07:00:00+00:00 715.95 719.05 715.43 716.84 8569600
2024-12-17 08:00:00+00:00 718.10 718.17 714.32 715.91 17194752
2024-12-17 09:00:00+00:00 720.71 720.95 717.42 717.88 19149568
2024-12-17 10:00:00+00:00 720.99 723.20 720.09 720.70 2557184
2024-12-17 11:00:00+00:00 720.39 721.51 719.95 721.04 0
2024-12-17 12:00:00+00:00 723.45 724.12 718.04 720.40 0
2024-12-17 13:00:00+00:00 724.19 724.76 721.90 723.34 0
2024-12-17 14:00:00+00:00 732.98 735.53 723.84 724.18 139070976
2024-12-17 15:00:00+00:00 727.64 732.87 720.66 732.87 66341632
2024-12-17 16:00:00+00:00 727.49 733.11 726.33 727.57 7288320
2024-12-17 17:00:00+00:00 727.47 728.13 725.93 727.42 0
2024-12-17 18:00:00+00:00 722.24 728.56 722.24 727.49 0
2024-12-17 19:00:00+00:00 723.57 723.57 720.77 722.21 0
2024-12-17 20:00:00+00:00 728.84 729.05 723.69 723.69 9108224
2024-12-17 21:00:00+00:00 730.76 735.50 726.71 728.48 27517952
2024-12-17 22:00:00+00:00 721.71 730.79 720.68 730.79 2584320
2024-12-17 23:00:00+00:00 716.70 721.67 715.10 721.67 35650304
2024-12-18 00:00:00+00:00 719.26 720.62 714.36 716.78 0
2024-12-18 01:00:00+00:00 713.55 721.68 713.55 719.24 13446400
2024-12-18 02:00:00+00:00 716.20 717.96 711.96 713.42 28342528
2024-12-18 03:00:00+00:00 712.06 716.32 710.99 716.24 13317888
2024-12-18 04:00:00+00:00 706.56 711.93 704.37 711.93 48905728
2024-12-18 05:00:00+00:00 707.49 711.43 706.44 706.51 13782016
2024-12-18 06:00:00+00:00 709.19 711.55 705.77 707.56 134365184
2024-12-18 07:00:00+00:00 713.21 713.32 708.77 709.00 38195456
2024-12-18 08:00:00+00:00 712.92 715.59 712.90 713.22 9965312
2024-12-18 09:00:00+00:00 718.23 718.23 712.83 712.83 10059520
2024-12-18 10:00:00+00:00 716.47 718.10 714.74 718.10 0
2024-12-18 11:00:00+00:00 718.53 718.79 716.45 716.45 0
2024-12-18 12:00:00+00:00 715.41 719.51 714.73 718.65 0
2024-12-18 13:00:00+00:00 714.92 717.35 714.62 715.87 0
2024-12-18 14:00:00+00:00 710.89 716.75 710.89 715.29 0
2024-12-18 15:00:00+00:00 712.41 713.52 708.33 710.94 0
2024-12-18 16:00:00+00:00 715.71 716.01 710.31 712.60 0
2024-12-18 17:00:00+00:00 716.82 716.94 711.11 715.94 38978048
2024-12-18 18:00:00+00:00 717.85 718.63 716.49 716.79 2361600
2024-12-18 19:00:00+00:00 707.97 719.44 707.97 719.44 16498176
2024-12-18 20:00:00+00:00 696.66 707.58 689.10 707.58 255531776
2024-12-18 21:00:00+00:00 697.23 699.73 690.10 696.36 33415424
2024-12-18 22:00:00+00:00 695.30 698.32 692.07 696.81 5282048
2024-12-18 23:00:00+00:00 687.60 694.99 687.00 694.99 0
2024-12-19 00:00:00+00:00 693.76 695.21 686.34 687.36 33373184
2024-12-19 01:00:00+00:00 686.63 694.54 686.63 694.02 0
2024-12-19 02:00:00+00:00 688.03 688.03 671.69 686.89 154097408
2024-12-19 03:00:00+00:00 699.85 699.85 687.87 687.87 82132736
2024-12-19 04:00:00+00:00 698.11 700.18 698.05 699.94 0
2024-12-19 05:00:00+00:00 703.19 703.61 697.43 697.43 3068672
2024-12-19 06:00:00+00:00 701.84 703.19 699.56 703.19 0
2024-12-19 07:00:00+00:00 701.54 701.93 700.51 701.73 0
2024-12-19 08:00:00+00:00 698.60 701.45 698.10 701.45 0
2024-12-19 09:00:00+00:00 698.39 700.58 696.71 698.57 6551808
2024-12-19 10:00:00+00:00 702.21 702.98 697.11 698.40 14344960
2024-12-19 11:00:00+00:00 703.98 703.98 700.72 702.18 0
2024-12-19 12:00:00+00:00 698.18 704.45 697.93 703.81 0
2024-12-19 13:00:00+00:00 699.07 702.34 697.95 697.95 1651712
2024-12-19 14:00:00+00:00 695.80 702.45 695.50 699.21 0
2024-12-19 15:00:00+00:00 687.94 695.50 681.83 695.50 29832192
2024-12-19 16:00:00+00:00 691.36 692.33 686.70 687.94 0
2024-12-19 17:00:00+00:00 669.20 691.60 669.20 691.60 6477312
2024-12-19 18:00:00+00:00 668.62 670.54 659.19 670.54 140963840
2024-12-19 19:00:00+00:00 654.35 672.64 653.19 668.91 15685888
2024-12-19 20:00:00+00:00 661.36 663.41 651.20 657.89 0
2024-12-19 21:00:00+00:00 671.52 673.65 660.87 661.41 18655488
2024-12-19 22:00:00+00:00 675.16 675.30 669.78 671.17 0
2024-12-19 23:00:00+00:00 666.59 674.79 666.59 674.79 0
2024-12-20 00:00:00+00:00 667.14 671.20 662.86 666.36 0
2024-12-20 01:00:00+00:00 665.12 668.63 664.26 667.14 0
2024-12-20 02:00:00+00:00 677.47 677.54 664.82 664.82 0
2024-12-20 03:00:00+00:00 673.81 677.19 673.23 677.19 0
2024-12-20 04:00:00+00:00 673.56 677.16 673.41 673.68 0
2024-12-20 05:00:00+00:00 671.34 674.45 671.19 673.56 7216896
2024-12-20 06:00:00+00:00 662.91 673.93 662.73 671.00 23694080
2024-12-20 07:00:00+00:00 671.69 677.62 664.11 664.11 63015680
2024-12-20 08:00:00+00:00 643.18 671.85 642.74 671.85 81062144
2024-12-20 09:00:00+00:00 643.66 646.56 641.52 643.25 121071104
2024-12-20 10:00:00+00:00 633.43 643.41 632.95 643.41 127914752
2024-12-20 11:00:00+00:00 623.13 638.05 620.38 633.08 132016128
2024-12-20 12:00:00+00:00 644.24 648.11 619.50 622.83 198981632
2024-12-20 13:00:00+00:00 652.29 654.82 642.36 644.64 94003200
2024-12-20 14:00:00+00:00 656.42 658.51 649.20 651.94 37741056
2024-12-20 15:00:00+00:00 667.78 668.04 655.65 656.18 14153728
2024-12-20 16:00:00+00:00 666.49 671.62 665.65 667.47 25712384
2024-12-20 17:00:00+00:00 672.97 673.51 666.43 666.87 0
2024-12-20 18:00:00+00:00 670.64 673.56 669.73 673.38 0
2024-12-20 19:00:00+00:00 672.98 674.61 669.56 670.21 0
2024-12-20 20:00:00+00:00 670.78 672.67 668.10 672.67 0
2024-12-20 21:00:00+00:00 671.84 671.90 666.22 671.00 0
2024-12-20 22:00:00+00:00 678.12 678.12 671.67 671.90 0
2024-12-20 23:00:00+00:00 678.04 679.43 677.37 677.84 0
2024-12-21 00:00:00+00:00 680.23 680.34 677.01 678.08 0
2024-12-21 01:00:00+00:00 685.45 685.89 680.80 680.90 0
2024-12-21 02:00:00+00:00 683.95 685.41 681.87 685.40 0
2024-12-21 03:00:00+00:00 680.08 683.57 679.86 683.43 34880000
2024-12-21 04:00:00+00:00 685.29 685.29 680.26 680.26 10100992
2024-12-21 05:00:00+00:00 691.36 691.36 685.13 685.26 0
2024-12-21 06:00:00+00:00 689.57 692.59 689.39 691.41 0
2024-12-21 07:00:00+00:00 689.26 692.43 689.26 689.60 0
2024-12-21 08:00:00+00:00 683.32 689.25 682.95 688.86 0
2024-12-21 09:00:00+00:00 681.29 683.14 678.52 683.14 0
2024-12-21 10:00:00+00:00 680.16 683.14 679.43 681.40 0
2024-12-21 11:00:00+00:00 677.33 680.39 675.88 680.39 0
2024-12-21 12:00:00+00:00 669.02 677.41 667.41 677.41 0
2024-12-21 13:00:00+00:00 664.43 670.62 655.41 668.62 16677120
2024-12-21 14:00:00+00:00 664.21 668.43 664.21 665.05 0
2024-12-21 15:00:00+00:00 667.78 668.95 663.46 663.90 0
2024-12-21 16:00:00+00:00 662.37 667.58 660.02 667.58 0
2024-12-21 17:00:00+00:00 666.33 666.42 659.50 662.10 0
2024-12-21 18:00:00+00:00 659.72 667.00 658.84 666.27 0
2024-12-21 19:00:00+00:00 657.60 659.46 652.66 659.25 14310912
2024-12-21 20:00:00+00:00 662.49 665.34 657.72 657.72 31402752
2024-12-21 21:00:00+00:00 659.51 664.19 658.12 662.75 0
2024-12-21 22:00:00+00:00 660.44 662.13 655.41 659.59 0
2024-12-21 23:00:00+00:00 662.58 662.58 657.18 660.71 0
2024-12-22 00:00:00+00:00 666.45 666.77 661.77 663.23 0
2024-12-22 01:00:00+00:00 665.15 667.70 662.85 666.61 0
2024-12-22 02:00:00+00:00 660.12 665.69 660.12 665.09 0
2024-12-22 03:00:00+00:00 663.17 663.51 656.76 660.17 0
2024-12-22 04:00:00+00:00 654.79 663.82 654.79 663.29 0
2024-12-22 05:00:00+00:00 655.53 656.10 650.72 654.77 0
2024-12-22 06:00:00+00:00 659.79 659.79 654.65 655.29 0
2024-12-22 07:00:00+00:00 658.10 661.49 657.12 659.72 0
2024-12-22 08:00:00+00:00 662.99 663.42 658.04 658.04 0
2024-12-22 09:00:00+00:00 666.47 668.43 661.58 662.98 0
2024-12-22 10:00:00+00:00 666.85 668.81 666.48 666.48 2470912
2024-12-22 11:00:00+00:00 666.42 667.66 665.84 666.88 0
2024-12-22 12:00:00+00:00 666.08 668.17 664.88 666.41 0
2024-12-22 13:00:00+00:00 666.83 668.57 664.45 666.20 0
2024-12-22 14:00:00+00:00 652.21 666.87 652.21 666.63 3170048
2024-12-22 15:00:00+00:00 656.49 656.69 652.32 652.42 24183552
2024-12-22 16:00:00+00:00 657.43 659.57 654.79 656.62 0
2024-12-22 17:00:00+00:00 655.77 658.46 655.50 657.59 16532352
2024-12-22 18:00:00+00:00 656.32 658.95 654.46 655.87 0
2024-12-22 19:00:00+00:00 643.61 656.49 643.61 656.20 0
2024-12-22 20:00:00+00:00 649.58 649.58 639.80 643.63 9180416
2024-12-22 21:00:00+00:00 649.03 651.87 648.78 649.88 0
2024-12-22 22:00:00+00:00 647.66 648.95 641.86 648.95 4030464
2024-12-22 23:00:00+00:00 648.64 651.54 648.04 648.39 2291072
2024-12-23 00:00:00+00:00 643.52 649.30 642.60 649.18 2036352
2024-12-23 01:00:00+00:00 647.49 649.84 638.57 643.46 37310720
2024-12-23 02:00:00+00:00 655.16 655.58 646.67 647.26 103060864
2024-12-23 03:00:00+00:00 664.32 664.35 654.66 655.12 23343360
2024-12-23 04:00:00+00:00 663.23 666.98 661.51 664.22 8904576
2024-12-23 05:00:00+00:00 662.06 663.62 660.72 663.14 0
2024-12-23 06:00:00+00:00 657.68 662.19 656.01 661.95 0
2024-12-23 07:00:00+00:00 661.66 662.64 657.61 657.61 7459712
2024-12-23 08:00:00+00:00 670.62 670.62 661.61 661.73 29344512
2024-12-23 09:00:00+00:00 669.87 673.44 669.77 672.19 148153728
2024-12-23 10:00:00+00:00 673.81 674.29 669.76 669.77 73965056
2024-12-23 11:00:00+00:00 672.76 674.53 670.97 673.96 16322176
2024-12-23 12:00:00+00:00 678.12 678.33 672.84 672.84 46807552
2024-12-23 13:00:00+00:00 680.53 681.19 677.27 678.56 60340224
2024-12-23 14:00:00+00:00 677.03 681.20 673.00 680.33 10387712
2024-12-23 15:00:00+00:00 671.69 676.49 670.78 676.49 18734976
2024-12-23 16:00:00+00:00 683.65 683.84 671.19 671.38 31176704
2024-12-23 17:00:00+00:00 682.31 685.21 680.87 683.45 0
2024-12-23 18:00:00+00:00 680.41 682.83 679.64 681.82 0
2024-12-23 19:00:00+00:00 684.35 684.91 680.16 680.16 0
2024-12-23 20:00:00+00:00 689.05 689.18 683.57 684.29 0
2024-12-23 21:00:00+00:00 690.22 693.19 689.40 689.40 40229504
2024-12-23 22:00:00+00:00 696.89 696.89 690.28 690.34 45501568
2024-12-23 23:00:00+00:00 693.00 697.27 691.61 697.27 21959808
2024-12-24 00:00:00+00:00 690.26 693.14 687.96 693.14 37036032
2024-12-24 01:00:00+00:00 686.99 690.71 686.99 690.29 0
2024-12-24 02:00:00+00:00 689.35 689.67 684.40 687.17 0
2024-12-24 03:00:00+00:00 691.99 694.46 689.88 689.88 0
2024-12-24 04:00:00+00:00 691.33 692.02 690.75 692.01 0
2024-12-24 05:00:00+00:00 693.70 693.70 691.00 691.56 0
2024-12-24 06:00:00+00:00 690.43 693.68 690.43 693.68 0
2024-12-24 07:00:00+00:00 691.42 692.38 687.19 688.24 18120704
2024-12-24 08:00:00+00:00 689.42 692.84 688.35 691.48 0
2024-12-24 09:00:00+00:00 686.52 689.44 686.10 689.44 0
2024-12-24 10:00:00+00:00 686.55 687.10 685.04 686.43 0
2024-12-24 11:00:00+00:00 685.38 686.60 684.67 686.42 0
2024-12-24 12:00:00+00:00 683.27 685.40 682.02 685.40 0
2024-12-24 13:00:00+00:00 691.21 691.21 683.26 683.26 0
2024-12-24 14:00:00+00:00 692.75 692.88 690.02 691.58 0
2024-12-24 15:00:00+00:00 694.84 697.78 692.48 692.79 0
2024-12-24 16:00:00+00:00 694.07 695.64 693.23 694.85 0
2024-12-24 17:00:00+00:00 695.31 695.57 693.99 694.00 0
2024-12-24 18:00:00+00:00 695.34 698.15 694.71 695.49 3560448
2024-12-24 19:00:00+00:00 692.65 696.08 692.50 695.34 0
2024-12-24 20:00:00+00:00 691.34 692.47 688.47 692.47 0
2024-12-24 21:00:00+00:00 696.46 696.68 690.91 691.07 0
2024-12-24 22:00:00+00:00 695.92 697.98 695.66 696.51 0
2024-12-24 23:00:00+00:00 696.62 697.96 695.41 695.89 0
2024-12-25 00:00:00+00:00 698.14 698.54 696.07 696.66 0
2024-12-25 01:00:00+00:00 697.81 699.94 697.31 698.14 0
2024-12-25 02:00:00+00:00 701.93 701.93 697.11 697.78 0
2024-12-25 03:00:00+00:00 703.52 705.35 701.44 701.76 19037248
2024-12-25 04:00:00+00:00 702.95 703.55 701.28 703.55 0
2024-12-25 05:00:00+00:00 703.85 704.14 702.70 702.94 0
2024-12-25 06:00:00+00:00 703.24 705.30 703.24 703.73 0
2024-12-25 07:00:00+00:00 701.55 703.79 701.12 703.18 0
2024-12-25 08:00:00+00:00 703.56 704.63 701.58 701.58 0
2024-12-25 09:00:00+00:00 706.85 707.04 703.75 703.83 0
2024-12-25 10:00:00+00:00 710.04 711.91 706.85 706.85 30995648
2024-12-25 11:00:00+00:00 706.03 710.90 706.03 710.03 0
2024-12-25 12:00:00+00:00 706.93 707.88 704.28 705.50 10426240
2024-12-25 13:00:00+00:00 709.20 709.20 706.55 706.90 0
2024-12-25 14:00:00+00:00 708.31 710.87 708.26 709.62 0
2024-12-25 15:00:00+00:00 703.45 708.26 703.40 708.23 0
2024-12-25 16:00:00+00:00 700.45 703.84 698.90 703.34 0
2024-12-25 17:00:00+00:00 699.91 700.95 699.24 700.43 0
2024-12-25 18:00:00+00:00 701.51 702.36 699.27 699.96 0
2024-12-25 19:00:00+00:00 703.75 703.75 701.57 701.57 0
2024-12-25 20:00:00+00:00 701.57 704.26 701.32 703.82 0
2024-12-25 21:00:00+00:00 698.71 702.34 697.21 701.70 0
2024-12-25 22:00:00+00:00 700.81 701.01 697.45 698.70 0
2024-12-25 23:00:00+00:00 702.45 702.45 700.63 700.84 0
2024-12-26 00:00:00+00:00 701.52 704.27 700.74 702.26 42496
2024-12-26 01:00:00+00:00 704.50 704.50 701.42 701.99 4669952
2024-12-26 02:00:00+00:00 704.17 710.79 704.03 704.57 28204736
2024-12-26 03:00:00+00:00 705.94 705.97 702.38 704.60 0
2024-12-26 04:00:00+00:00 704.80 705.85 702.33 705.85 3902912
2024-12-26 05:00:00+00:00 705.35 709.22 704.90 704.90 16004800
2024-12-26 06:00:00+00:00 714.08 714.08 704.03 705.28 47105856
2024-12-26 07:00:00+00:00 705.88 718.04 705.82 714.11 60041152
2024-12-26 08:00:00+00:00 698.65 706.97 690.45 705.85 69681088
2024-12-26 09:00:00+00:00 695.83 698.45 693.81 698.45 23687168
2024-12-26 10:00:00+00:00 693.40 695.80 693.18 695.80 0
2024-12-26 11:00:00+00:00 696.12 698.51 693.57 693.57 0
2024-12-26 12:00:00+00:00 683.50 696.13 683.50 696.13 7603840
2024-12-26 13:00:00+00:00 691.99 692.14 683.35 683.62 73026816
2024-12-26 14:00:00+00:00 689.56 694.00 688.80 691.98 10001024
2024-12-26 15:00:00+00:00 692.25 693.93 689.60 689.60 10765184
2024-12-26 16:00:00+00:00 693.78 694.27 691.39 692.15 1447424
2024-12-26 17:00:00+00:00 688.75 693.74 686.01 693.74 15475072
2024-12-26 18:00:00+00:00 692.34 692.34 687.65 688.84 7776896
2024-12-26 19:00:00+00:00 691.35 692.51 688.73 692.51 4079232
2024-12-26 20:00:00+00:00 687.47 691.64 686.84 691.36 0
2024-12-26 21:00:00+00:00 691.33 691.50 685.70 687.93 5124352
2024-12-26 22:00:00+00:00 691.28 692.93 690.14 691.44 8527616
2024-12-26 23:00:00+00:00 688.31 690.92 685.60 690.92 6496128
2024-12-27 00:00:00+00:00 687.66 689.85 685.75 688.36 19183872
2024-12-27 01:00:00+00:00 689.08 690.05 686.50 687.86 18463744
2024-12-27 02:00:00+00:00 688.61 692.89 687.96 689.06 0
2024-12-27 03:00:00+00:00 688.23 689.86 688.15 688.62 0
2024-12-27 04:00:00+00:00 687.74 690.21 687.74 688.12 0
2024-12-27 05:00:00+00:00 693.61 694.21 686.57 687.81 65195904
2024-12-27 06:00:00+00:00 699.28 699.53 693.67 693.67 0
2024-12-27 07:00:00+00:00 691.29 699.64 690.22 699.53 0
2024-12-27 08:00:00+00:00 696.59 696.66 691.22 691.22 0
2024-12-27 09:00:00+00:00 704.13 709.44 696.68 696.68 40335744
2024-12-27 10:00:00+00:00 704.26 704.54 700.03 704.21 9959936
2024-12-27 11:00:00+00:00 704.95 705.42 703.33 704.25 2945536
2024-12-27 12:00:00+00:00 705.61 706.30 704.90 705.34 0
2024-12-27 13:00:00+00:00 702.82 705.65 701.20 705.65 0
2024-12-27 14:00:00+00:00 694.76 702.75 693.21 702.65 718428032
2024-12-27 15:00:00+00:00 687.82 694.87 685.62 694.83 26184960
2024-12-27 16:00:00+00:00 689.50 690.23 685.42 687.80 25749504
2024-12-27 17:00:00+00:00 692.55 692.62 686.46 689.52 514688
2024-12-27 18:00:00+00:00 695.09 695.09 692.12 692.68 0
2024-12-27 19:00:00+00:00 693.83 695.07 692.70 695.07 0
2024-12-27 20:00:00+00:00 691.79 693.98 690.81 693.71 0
2024-12-27 21:00:00+00:00 689.51 693.37 689.50 693.37 0
2024-12-27 22:00:00+00:00 689.90 691.16 687.39 689.44 0
2024-12-27 23:00:00+00:00 690.43 690.75 688.36 689.74 0
2024-12-28 00:00:00+00:00 695.18 695.20 690.72 690.72 0
2024-12-28 01:00:00+00:00 695.62 697.51 692.69 695.26 0
2024-12-28 02:00:00+00:00 693.50 696.20 693.50 696.00 0
2024-12-28 03:00:00+00:00 696.17 696.20 692.90 692.90 0
2024-12-28 04:00:00+00:00 695.75 696.18 694.97 696.04 0
2024-12-28 05:00:00+00:00 697.08 697.39 695.79 695.79 0
2024-12-28 06:00:00+00:00 694.03 697.09 693.37 697.09 0
2024-12-28 07:00:00+00:00 695.23 696.71 694.18 694.18 0
2024-12-28 08:00:00+00:00 697.46 697.97 695.07 695.24 0
2024-12-28 09:00:00+00:00 699.06 699.76 697.46 697.46 0
2024-12-28 10:00:00+00:00 700.23 700.23 697.72 699.03 0
2024-12-28 11:00:00+00:00 703.17 703.25 700.06 700.06 13960448
2024-12-28 12:00:00+00:00 707.76 707.96 702.90 703.16 17054080
2024-12-28 13:00:00+00:00 707.99 708.78 704.72 707.73 22677120
2024-12-28 14:00:00+00:00 721.24 723.06 708.16 708.16 120961536
2024-12-28 15:00:00+00:00 720.21 722.40 719.65 721.79 0
2024-12-28 16:00:00+00:00 725.42 725.42 719.60 720.24 45404544
2024-12-28 17:00:00+00:00 725.89 726.91 723.77 725.42 24826496
2024-12-28 18:00:00+00:00 726.24 726.24 723.61 725.86 0
2024-12-28 19:00:00+00:00 729.13 729.13 726.63 726.63 26699904
2024-12-28 20:00:00+00:00 725.45 729.22 725.39 729.13 192640
2024-12-28 21:00:00+00:00 723.47 726.66 723.47 725.34 0
2024-12-28 22:00:00+00:00 722.70 724.69 722.11 723.63 13176960
2024-12-28 23:00:00+00:00 720.30 722.63 720.22 722.63 2723072
2024-12-29 00:00:00+00:00 718.31 722.66 718.31 720.95 13212032
2024-12-29 01:00:00+00:00 713.25 718.56 713.25 718.32 6181120
2024-12-29 02:00:00+00:00 714.43 715.43 713.61 713.66 6133632
2024-12-29 03:00:00+00:00 714.36 714.49 712.58 714.49 4319104
2024-12-29 04:00:00+00:00 712.67 714.30 712.58 714.30 3992192
2024-12-29 05:00:00+00:00 711.80 713.05 711.77 712.64 0
2024-12-29 06:00:00+00:00 711.94 713.57 711.01 711.81 3346432
2024-12-29 07:00:00+00:00 714.26 714.26 711.67 711.92 3518080
2024-12-29 08:00:00+00:00 715.47 715.87 713.94 714.64 4791808
2024-12-29 09:00:00+00:00 711.58 715.51 709.49 715.37 9133440
2024-12-29 10:00:00+00:00 712.18 712.71 711.68 711.84 0
2024-12-29 11:00:00+00:00 709.94 712.19 709.94 712.19 0
2024-12-29 12:00:00+00:00 709.82 710.50 708.50 709.95 0
2024-12-29 13:00:00+00:00 710.72 711.20 708.54 709.78 0
2024-12-29 14:00:00+00:00 709.18 712.50 707.48 710.75 0
2024-12-29 15:00:00+00:00 709.87 711.04 708.95 709.42 0
2024-12-29 16:00:00+00:00 702.93 710.06 702.93 709.81 0
2024-12-29 17:00:00+00:00 699.69 704.79 699.69 703.00 0
2024-12-29 18:00:00+00:00 699.54 701.19 698.39 699.85 2873344
2024-12-29 19:00:00+00:00 699.63 700.14 698.01 699.64 0
2024-12-29 20:00:00+00:00 695.56 699.37 692.95 699.37 34610048
2024-12-29 21:00:00+00:00 692.47 696.14 692.09 695.61 0
2024-12-29 22:00:00+00:00 692.13 693.92 689.60 692.53 4851584
2024-12-29 23:00:00+00:00 693.74 694.64 690.35 692.21 7135616
2024-12-30 00:00:00+00:00 697.01 697.62 692.15 692.89 4311808
2024-12-30 01:00:00+00:00 698.84 701.22 696.50 696.95 6854784
2024-12-30 02:00:00+00:00 696.00 698.82 695.72 698.73 3601792
2024-12-30 03:00:00+00:00 694.80 697.33 694.50 696.20 2632192
2024-12-30 04:00:00+00:00 695.22 696.65 694.88 694.88 0
2024-12-30 05:00:00+00:00 696.66 697.03 694.46 695.17 2225536
2024-12-30 06:00:00+00:00 698.24 700.08 696.82 696.82 13794304
2024-12-30 07:00:00+00:00 695.86 698.35 694.12 698.25 0
2024-12-30 08:00:00+00:00 695.72 697.55 694.86 695.95 5562752
2024-12-30 09:00:00+00:00 695.07 695.63 693.35 695.59 0
2024-12-30 10:00:00+00:00 696.01 696.19 693.87 695.19 26256896
2024-12-30 11:00:00+00:00 699.09 699.09 694.53 695.93 13105024
2024-12-30 12:00:00+00:00 699.20 701.22 699.02 699.02 1206400
2024-12-30 13:00:00+00:00 690.83 699.70 690.83 699.21 7907712
2024-12-30 14:00:00+00:00 691.82 692.79 688.15 690.78 7804800
2024-12-30 15:00:00+00:00 694.61 694.66 687.13 691.73 62125952
2024-12-30 16:00:00+00:00 693.98 695.67 693.03 694.53 0
2024-12-30 17:00:00+00:00 701.98 703.87 694.00 694.00 21263488
2024-12-30 18:00:00+00:00 707.42 707.60 702.34 703.20 16052096
2024-12-30 19:00:00+00:00 709.06 709.06 706.95 707.42 943488
2024-12-30 20:00:00+00:00 710.23 710.89 708.74 709.09 0
2024-12-30 21:00:00+00:00 695.98 710.19 695.89 710.19 0
2024-12-30 22:00:00+00:00 703.09 703.09 695.18 695.75 9595136
2024-12-30 23:00:00+00:00 704.32 704.32 699.93 702.89 4369024
2024-12-31 00:00:00+00:00 703.41 706.27 703.41 704.16 0
2024-12-31 01:00:00+00:00 701.75 703.57 700.71 703.36 0
2024-12-31 02:00:00+00:00 704.70 705.32 701.60 701.78 0
2024-12-31 03:00:00+00:00 705.60 705.60 702.78 704.68 3776768
2024-12-31 04:00:00+00:00 699.78 707.95 699.78 705.42 7273728
2024-12-31 05:00:00+00:00 698.56 700.52 698.40 699.76 1760640
2024-12-31 06:00:00+00:00 699.47 700.56 698.07 698.12 3419776
2024-12-31 07:00:00+00:00 701.03 701.35 698.57 699.64 0
2024-12-31 08:00:00+00:00 702.76 706.31 699.91 700.92 25776128
2024-12-31 09:00:00+00:00 705.32 705.49 702.04 702.82 11094144
2024-12-31 10:00:00+00:00 705.00 706.20 703.96 705.39 0
2024-12-31 11:00:00+00:00 703.28 705.02 703.14 705.02 0
2024-12-31 12:00:00+00:00 705.41 707.34 703.33 703.33 42470272
2024-12-31 13:00:00+00:00 710.97 711.75 705.14 705.36 122466304
2024-12-31 14:00:00+00:00 710.94 713.52 710.44 710.91 76067072
2024-12-31 15:00:00+00:00 710.29 712.40 710.08 711.05 38031232
2024-12-31 16:00:00+00:00 710.75 711.09 709.04 710.18 70977664
2024-12-31 17:00:00+00:00 702.88 710.73 700.59 710.73 72683648
2024-12-31 18:00:00+00:00 703.24 704.69 702.39 703.04 46842880
2024-12-31 19:00:00+00:00 702.41 703.93 701.88 703.25 47134976
2024-12-31 20:00:00+00:00 700.71 703.42 700.71 702.39 19390208
2024-12-31 21:00:00+00:00 701.34 702.01 700.64 700.97 18715648
2024-12-31 22:00:00+00:00 699.65 701.30 699.08 701.30 27207168
2024-12-31 23:00:00+00:00 701.01 701.05 698.50 699.75 7788544
2025-01-01 00:00:00+00:00 705.64 705.64 700.77 701.01 13536768
2025-01-01 01:00:00+00:00 707.38 709.18 705.84 705.84 0
2025-01-01 02:00:00+00:00 707.99 709.04 707.07 707.18 367872
2025-01-01 03:00:00+00:00 704.14 708.07 704.14 707.94 0
2025-01-01 04:00:00+00:00 704.07 704.14 703.23 704.14 0
2025-01-01 05:00:00+00:00 704.09 704.31 703.25 703.96 0
2025-01-01 06:00:00+00:00 704.60 704.94 703.61 704.11 0
2025-01-01 07:00:00+00:00 702.46 704.92 702.22 704.68 0
2025-01-01 08:00:00+00:00 701.77 702.70 701.54 702.46 0
2025-01-01 09:00:00+00:00 701.64 703.03 699.76 701.79 23458560
2025-01-01 10:00:00+00:00 705.84 706.54 701.76 701.76 9061120
2025-01-01 11:00:00+00:00 706.26 707.42 705.45 705.83 0
2025-01-01 12:00:00+00:00 704.97 706.53 704.89 706.41 0
2025-01-01 13:00:00+00:00 708.26 708.50 704.94 705.07 0
2025-01-01 14:00:00+00:00 707.12 708.65 705.34 708.30 0
2025-01-01 15:00:00+00:00 706.20 707.08 705.13 707.04 0
2025-01-01 16:00:00+00:00 703.50 706.55 703.13 706.02 0
2025-01-01 17:00:00+00:00 704.20 704.20 702.43 703.54 0
2025-01-01 18:00:00+00:00 704.05 704.31 702.94 704.19 0
2025-01-01 19:00:00+00:00 706.23 706.45 704.05 704.05 0
2025-01-01 20:00:00+00:00 706.88 707.37 706.26 706.26 0
2025-01-01 21:00:00+00:00 706.19 707.14 705.87 706.94 0
2025-01-01 22:00:00+00:00 706.61 706.77 705.97 706.29 0
2025-01-01 23:00:00+00:00 706.29 707.30 705.87 706.40 0
2025-01-02 00:00:00+00:00 700.69 706.45 698.76 706.41 75382272
2025-01-02 01:00:00+00:00 700.28 701.80 700.19 700.75 5084544
2025-01-02 02:00:00+00:00 700.27 700.37 697.81 700.28 93537024
2025-01-02 03:00:00+00:00 701.52 702.50 700.28 700.28 2377088
2025-01-02 04:00:00+00:00 706.73 707.50 700.90 701.47 32396672
2025-01-02 05:00:00+00:00 705.12 706.50 704.60 706.37 12754048
2025-01-02 06:00:00+00:00 703.45 705.52 702.69 705.22 48873856
2025-01-02 07:00:00+00:00 705.89 706.17 703.51 703.51 14405248
2025-01-02 08:00:00+00:00 709.23 709.23 705.89 705.89 48414976
2025-01-02 09:00:00+00:00 714.16 714.32 708.61 709.30 26597376
2025-01-02 10:00:00+00:00 711.81 714.30 711.44 714.19 0
2025-01-02 11:00:00+00:00 712.40 712.40 710.34 711.72 10107264
2025-01-02 12:00:00+00:00 713.10 713.10 711.03 712.43 2023424
2025-01-02 13:00:00+00:00 711.03 713.13 711.03 713.13 0
2025-01-02 15:00:00+00:00 704.59 707.83 704.54 707.83 47177216
2025-01-02 16:00:00+00:00 705.90 706.83 702.14 704.65 39245056
2025-01-02 17:00:00+00:00 703.47 708.19 702.05 705.96 18874368
2025-01-02 18:00:00+00:00 705.56 705.56 703.57 703.67 10532608
2025-01-02 19:00:00+00:00 705.11 706.89 705.11 705.57 0
2025-01-02 20:00:00+00:00 705.47 706.12 704.57 705.10 0
2025-01-02 21:00:00+00:00 704.97 705.51 704.06 705.47 0
2025-01-02 22:00:00+00:00 705.09 705.38 703.23 704.99 2721920
2025-01-02 23:00:00+00:00 705.62 705.96 704.59 705.12 0
2025-01-03 00:00:00+00:00 703.38 705.82 703.35 705.63 0
2025-01-03 01:00:00+00:00 703.49 703.51 700.94 703.43 0
2025-01-03 02:00:00+00:00 703.99 705.67 703.47 703.51 0
2025-01-03 03:00:00+00:00 704.12 704.12 702.32 703.81 0
2025-01-03 04:00:00+00:00 704.35 705.01 703.83 704.19 0
2025-01-03 05:00:00+00:00 704.74 704.83 703.26 704.32 0
2025-01-03 06:00:00+00:00 703.35 705.83 703.35 704.73 0
2025-01-03 07:00:00+00:00 700.66 703.34 700.66 703.34 2278016
2025-01-03 08:00:00+00:00 698.58 700.68 697.63 700.68 2494720
2025-01-03 09:00:00+00:00 701.31 701.63 698.57 698.57 558720
2025-01-03 10:00:00+00:00 700.83 702.05 699.76 701.28 21394432
2025-01-03 11:00:00+00:00 704.62 704.62 700.72 700.83 7646848
2025-01-03 12:00:00+00:00 703.69 706.31 703.69 704.60 6505728
2025-01-03 13:00:00+00:00 704.38 705.07 703.19 703.75 5754240
2025-01-03 14:00:00+00:00 707.67 708.91 704.27 704.29 3057152
2025-01-03 15:00:00+00:00 709.84 710.09 706.99 707.75 0
2025-01-03 16:00:00+00:00 712.08 714.77 709.73 709.89 28003968
2025-01-03 17:00:00+00:00 710.85 712.38 708.63 712.16 13154304
2025-01-03 18:00:00+00:00 711.95 713.42 710.97 710.97 7669888
2025-01-03 19:00:00+00:00 713.16 713.40 711.73 711.96 6982528
2025-01-03 20:00:00+00:00 712.01 713.17 710.59 713.17 9713280
2025-01-03 21:00:00+00:00 714.03 714.97 711.89 712.06 17216256
2025-01-03 22:00:00+00:00 713.73 714.49 713.35 714.02 2732928
2025-01-03 23:00:00+00:00 713.58 714.13 712.23 713.72 0
2025-01-04 00:00:00+00:00 717.00 719.52 714.50 714.52 34954752
2025-01-04 01:00:00+00:00 715.85 717.47 715.12 717.27 0
2025-01-04 02:00:00+00:00 718.27 718.27 714.24 715.88 13255168
2025-01-04 03:00:00+00:00 719.52 721.15 718.30 718.30 16201216
2025-01-04 04:00:00+00:00 719.39 719.40 717.09 719.40 0
2025-01-04 05:00:00+00:00 719.09 719.77 718.38 719.41 1210752
2025-01-04 06:00:00+00:00 718.39 719.19 717.38 719.04 0
2025-01-04 07:00:00+00:00 717.94 718.47 717.73 718.43 0
2025-01-04 08:00:00+00:00 714.56 717.88 713.89 717.88 0
2025-01-04 09:00:00+00:00 714.94 715.74 714.53 714.53 0
2025-01-04 10:00:00+00:00 713.82 715.12 713.02 714.99 0
2025-01-04 11:00:00+00:00 714.04 714.08 713.28 713.86 0
2025-01-04 12:00:00+00:00 716.96 716.96 713.56 714.12 0
2025-01-04 13:00:00+00:00 715.56 716.84 714.73 716.84 0
2025-01-04 14:00:00+00:00 716.59 716.59 714.93 715.34 0
2025-01-04 15:00:00+00:00 710.46 716.62 709.14 716.57 0
2025-01-04 16:00:00+00:00 710.72 711.47 709.80 710.30 0
2025-01-04 17:00:00+00:00 712.51 712.51 710.65 710.71 0
2025-01-04 18:00:00+00:00 711.74 712.85 711.54 712.44 0
2025-01-04 19:00:00+00:00 711.89 712.39 711.26 711.75 0
2025-01-04 20:00:00+00:00 714.04 714.33 711.85 711.85 0
2025-01-04 21:00:00+00:00 712.94 714.43 712.70 714.07 0
2025-01-04 22:00:00+00:00 714.31 714.31 712.66 712.96 1661696
2025-01-04 23:00:00+00:00 713.89 714.35 713.61 714.32 0
2025-01-05 00:00:00+00:00 712.75 713.50 712.36 713.50 0
2025-01-05 01:00:00+00:00 710.01 712.75 709.66 712.70 0
2025-01-05 02:00:00+00:00 711.92 711.92 710.10 710.10 0
2025-01-05 03:00:00+00:00 711.77 712.29 711.34 712.03 0
2025-01-05 04:00:00+00:00 713.37 713.58 711.82 711.82 0
2025-01-05 05:00:00+00:00 711.40 713.55 711.40 713.38 0
2025-01-05 06:00:00+00:00 711.93 712.11 710.65 711.35 0
2025-01-05 07:00:00+00:00 712.15 712.37 711.72 711.98 0
2025-01-05 08:00:00+00:00 711.19 712.34 709.91 712.17 0
2025-01-05 09:00:00+00:00 705.87 711.20 705.87 711.20 3813504
2025-01-05 10:00:00+00:00 707.88 707.90 705.46 705.86 7538432
2025-01-05 11:00:00+00:00 708.10 708.60 707.44 707.79 1434752
2025-01-05 12:00:00+00:00 707.71 708.21 706.69 708.04 0
2025-01-05 13:00:00+00:00 706.96 708.44 706.96 707.72 0
2025-01-05 14:00:00+00:00 706.96 707.10 703.05 706.80 17668992
2025-01-05 15:00:00+00:00 708.21 708.85 706.97 707.00 0
2025-01-05 16:00:00+00:00 706.29 708.35 706.02 708.08 0
2025-01-05 17:00:00+00:00 704.39 706.90 704.29 706.30 2064896
2025-01-05 18:00:00+00:00 705.15 705.19 703.19 704.50 4398208
2025-01-05 19:00:00+00:00 705.42 705.85 704.56 705.14 0
2025-01-05 20:00:00+00:00 706.41 707.65 705.40 705.68 0
2025-01-05 21:00:00+00:00 708.02 708.02 706.36 706.36 0
2025-01-05 22:00:00+00:00 708.45 708.55 707.16 707.96 0
2025-01-05 23:00:00+00:00 709.31 709.61 708.47 708.48 4484480
2025-01-06 00:00:00+00:00 708.04 709.71 708.04 709.56 0
2025-01-06 01:00:00+00:00 711.88 711.88 706.38 708.03 8203904
2025-01-06 02:00:00+00:00 713.31 715.69 712.13 712.13 26022144
2025-01-06 03:00:00+00:00 712.43 713.77 712.38 713.32 0
2025-01-06 04:00:00+00:00 712.20 712.81 711.08 712.64 6383616
2025-01-06 05:00:00+00:00 713.97 714.31 711.99 712.20 16126208
2025-01-06 06:00:00+00:00 714.82 715.29 713.09 713.98 13444096
2025-01-06 07:00:00+00:00 714.06 715.21 713.04 714.83 23152896
2025-01-06 08:00:00+00:00 712.45 714.31 711.66 714.12 14812416
2025-01-06 09:00:00+00:00 716.61 716.67 712.46 712.47 20061056
2025-01-06 10:00:00+00:00 718.19 718.90 715.91 716.60 28266752
2025-01-06 11:00:00+00:00 718.69 719.29 717.99 718.23 17740032
2025-01-06 12:00:00+00:00 717.89 718.87 717.44 718.62 15260928
2025-01-06 13:00:00+00:00 717.13 718.38 716.75 717.99 12226944
2025-01-06 14:00:00+00:00 721.84 722.12 714.20 717.10 35514624
2025-01-06 15:00:00+00:00 724.73 724.73 720.57 721.03 46779776
2025-01-06 16:00:00+00:00 731.82 735.41 725.60 725.60 109490432
2025-01-06 17:00:00+00:00 727.84 731.73 723.36 731.73 35086976
2025-01-06 18:00:00+00:00 729.23 729.67 727.86 728.38 15764096
2025-01-06 19:00:00+00:00 732.77 732.93 729.13 729.13 18211072
2025-01-06 20:00:00+00:00 739.84 740.44 732.78 732.78 63879680
2025-01-06 21:00:00+00:00 741.94 744.57 739.22 739.81 74547200
2025-01-06 22:00:00+00:00 739.00 742.96 738.95 742.36 24515840
2025-01-06 23:00:00+00:00 729.76 738.81 729.75 738.81 22611968
2025-01-07 00:00:00+00:00 727.26 731.48 727.26 729.52 25404672
2025-01-07 01:00:00+00:00 727.32 727.58 726.18 727.24 7834368
2025-01-07 02:00:00+00:00 727.95 729.79 727.56 727.56 1920512
2025-01-07 03:00:00+00:00 729.24 729.24 727.38 727.96 7953536
2025-01-07 04:00:00+00:00 728.16 729.22 728.12 729.22 9993600
2025-01-07 05:00:00+00:00 730.69 730.99 727.70 728.14 22793216
2025-01-07 06:00:00+00:00 731.88 733.07 730.32 730.67 11640960
2025-01-07 07:00:00+00:00 730.69 731.76 730.25 731.63 0
2025-01-07 08:00:00+00:00 730.56 731.32 730.51 730.73 0
2025-01-07 09:00:00+00:00 726.89 730.57 726.57 730.57 0
2025-01-07 10:00:00+00:00 727.78 728.47 726.85 726.87 0
2025-01-07 11:00:00+00:00 725.91 728.16 722.90 727.84 0
2025-01-07 12:00:00+00:00 724.12 726.37 724.12 726.32 0
2025-01-07 13:00:00+00:00 724.31 725.36 724.14 724.14 0
2025-01-07 14:00:00+00:00 721.02 725.38 721.02 724.36 0
2025-01-07 15:00:00+00:00 708.15 718.43 701.84 718.43 173905408
2025-01-07 16:00:00+00:00 709.51 711.13 707.87 707.92 11981568
2025-01-07 17:00:00+00:00 705.45 710.00 704.05 709.55 0
2025-01-07 18:00:00+00:00 702.72 706.05 701.96 705.17 10011648
2025-01-07 19:00:00+00:00 696.84 702.45 695.22 702.28 54002432
2025-01-07 20:00:00+00:00 695.12 697.40 693.88 696.78 0
2025-01-07 21:00:00+00:00 692.62 698.09 692.62 695.39 0
2025-01-07 22:00:00+00:00 695.79 696.11 691.77 692.37 1676032
2025-01-07 23:00:00+00:00 697.19 697.19 693.51 695.84 0
2025-01-08 00:00:00+00:00 705.02 706.73 697.31 697.31 26687744
2025-01-08 01:00:00+00:00 699.43 705.25 698.64 705.05 0
2025-01-08 02:00:00+00:00 699.77 701.94 698.95 699.47 0
2025-01-08 03:00:00+00:00 696.89 699.67 695.69 699.67 9128960
2025-01-08 04:00:00+00:00 694.58 698.13 694.31 696.75 17386752
2025-01-08 05:00:00+00:00 691.85 695.03 691.76 694.59 0
2025-01-08 06:00:00+00:00 683.90 692.87 683.90 691.72 31995904
2025-01-08 07:00:00+00:00 694.50 695.03 682.85 683.86 63715328
2025-01-08 08:00:00+00:00 702.43 702.74 694.56 694.56 45166080
2025-01-08 09:00:00+00:00 701.12 703.01 701.12 702.41 0
2025-01-08 10:00:00+00:00 698.57 701.12 697.04 701.12 0
2025-01-08 11:00:00+00:00 696.04 698.59 694.13 698.59 4701184
2025-01-08 12:00:00+00:00 693.68 698.41 693.68 695.92 11335424
2025-01-08 13:00:00+00:00 696.40 698.04 693.79 693.79 31614208
2025-01-08 14:00:00+00:00 694.84 698.91 694.46 696.35 21412864
2025-01-08 15:00:00+00:00 692.74 698.38 690.87 695.01 0
2025-01-08 16:00:00+00:00 686.94 692.98 686.88 692.98 0
2025-01-08 17:00:00+00:00 688.04 688.05 677.12 686.76 144719360
2025-01-08 18:00:00+00:00 690.18 695.23 688.42 688.42 30947072
2025-01-08 19:00:00+00:00 689.87 694.04 689.68 691.35 0
2025-01-08 20:00:00+00:00 689.31 690.19 687.87 689.52 0
2025-01-08 21:00:00+00:00 691.10 691.10 688.01 689.70 0
2025-01-08 22:00:00+00:00 696.30 696.72 691.08 691.08 0
2025-01-08 23:00:00+00:00 696.05 696.91 695.82 696.40 0
2025-01-09 00:00:00+00:00 697.82 697.82 695.43 695.86 0
2025-01-09 01:00:00+00:00 699.50 700.42 697.83 697.83 0
2025-01-09 02:00:00+00:00 698.84 699.94 695.12 699.50 12747776
2025-01-09 03:00:00+00:00 696.15 699.28 696.15 698.98 0
2025-01-09 04:00:00+00:00 698.64 698.64 694.71 696.33 0
2025-01-09 05:00:00+00:00 699.01 700.05 698.51 698.60 0
2025-01-09 06:00:00+00:00 697.72 699.41 697.72 698.95 0
2025-01-09 07:00:00+00:00 690.27 698.16 690.27 697.73 0
2025-01-09 08:00:00+00:00 695.01 696.25 688.94 690.36 8729472
2025-01-09 09:00:00+00:00 698.47 698.61 694.92 694.92 0
2025-01-09 10:00:00+00:00 698.52 698.53 695.05 698.45 0
2025-01-09 11:00:00+00:00 699.42 700.87 698.08 698.54 0
2025-01-09 12:00:00+00:00 698.49 700.93 697.90 699.56 1074176
2025-01-09 13:00:00+00:00 688.00 698.88 688.00 698.46 0
2025-01-09 14:00:00+00:00 684.86 687.96 682.36 686.62 41815296
2025-01-09 15:00:00+00:00 696.70 697.50 685.03 685.03 53381376
2025-01-09 16:00:00+00:00 695.54 696.76 692.84 696.76 0
2025-01-09 17:00:00+00:00 685.83 695.71 685.83 695.56 0
2025-01-09 18:00:00+00:00 688.94 689.36 685.50 685.67 0
2025-01-09 19:00:00+00:00 682.82 688.86 681.72 688.86 0
2025-01-09 20:00:00+00:00 679.67 682.15 675.89 682.15 45927808
2025-01-09 21:00:00+00:00 683.62 683.71 679.67 679.67 13948544
2025-01-09 22:00:00+00:00 688.04 688.33 683.07 683.71 9259136
2025-01-09 23:00:00+00:00 685.10 687.97 684.57 687.97 4135296
2025-01-10 00:00:00+00:00 686.61 688.01 685.13 685.13 15956736
2025-01-10 01:00:00+00:00 686.51 686.70 683.80 686.54 3578496
2025-01-10 02:00:00+00:00 687.81 689.10 686.25 686.72 0
2025-01-10 03:00:00+00:00 687.78 688.19 686.75 687.81 0
2025-01-10 04:00:00+00:00 689.44 689.44 687.65 687.80 0
2025-01-10 05:00:00+00:00 691.14 692.40 689.16 689.49 0
2025-01-10 06:00:00+00:00 693.48 693.48 690.78 691.15 0
2025-01-10 07:00:00+00:00 695.43 696.80 692.94 693.48 0
2025-01-10 08:00:00+00:00 696.53 696.53 695.31 695.38 0
2025-01-10 09:00:00+00:00 697.44 698.27 696.54 696.54 6922624
2025-01-10 10:00:00+00:00 697.96 697.98 696.75 697.45 0
2025-01-10 11:00:00+00:00 696.42 698.35 695.73 697.97 0
2025-01-10 12:00:00+00:00 696.46 696.86 695.19 696.58 0
2025-01-10 13:00:00+00:00 692.06 696.85 688.92 696.43 5445632
2025-01-10 14:00:00+00:00 692.70 695.60 691.02 692.08 0
2025-01-10 15:00:00+00:00 693.13 694.96 686.44 692.72 0
2025-01-10 16:00:00+00:00 691.27 693.18 689.95 693.18 0
2025-01-10 17:00:00+00:00 699.83 699.83 690.31 691.21 1809152
2025-01-10 18:00:00+00:00 697.06 699.87 696.96 699.83 0
2025-01-10 19:00:00+00:00 694.40 697.07 691.83 697.07 35532544
2025-01-10 20:00:00+00:00 691.96 694.40 690.87 694.40 0
2025-01-10 21:00:00+00:00 692.83 693.60 691.60 691.93 0
2025-01-10 22:00:00+00:00 693.15 693.62 691.18 692.77 0
2025-01-10 23:00:00+00:00 693.67 693.97 692.86 693.47 0
2025-01-11 00:00:00+00:00 693.04 693.53 691.71 693.53 0
2025-01-11 01:00:00+00:00 690.96 693.39 690.53 693.07 0
2025-01-11 02:00:00+00:00 693.18 693.20 690.60 691.01 728704
2025-01-11 03:00:00+00:00 691.42 693.14 690.98 693.14 0
2025-01-11 04:00:00+00:00 692.16 692.47 690.95 691.52 0
2025-01-11 05:00:00+00:00 694.49 694.51 692.18 692.18 0
2025-01-11 06:00:00+00:00 693.24 694.59 693.24 694.48 0
2025-01-11 07:00:00+00:00 694.30 694.30 693.03 693.11 0
2025-01-11 08:00:00+00:00 693.79 696.34 693.57 694.33 0
2025-01-11 09:00:00+00:00 694.88 695.24 693.91 694.01 0
2025-01-11 10:00:00+00:00 695.27 695.43 693.99 694.89 0
2025-01-11 11:00:00+00:00 697.20 697.54 695.29 695.29 0
2025-01-11 12:00:00+00:00 696.46 697.30 696.36 697.26 0
2025-01-11 13:00:00+00:00 695.72 696.93 695.36 696.49 0
2025-01-11 14:00:00+00:00 696.29 696.44 694.82 695.67 0
2025-01-11 15:00:00+00:00 695.17 696.33 695.12 696.25 0
2025-01-11 16:00:00+00:00 695.93 695.95 693.67 695.18 0
2025-01-11 17:00:00+00:00 694.53 695.85 694.02 695.85 0
2025-01-11 18:00:00+00:00 695.99 695.99 694.59 694.59 0
2025-01-11 19:00:00+00:00 696.34 696.34 695.26 695.96 0
2025-01-11 20:00:00+00:00 699.20 699.24 696.29 696.29 0
2025-01-11 21:00:00+00:00 700.31 700.74 699.19 699.22 9449472
2025-01-11 22:00:00+00:00 697.56 700.53 697.56 700.34 0
2025-01-11 23:00:00+00:00 696.71 697.57 696.62 697.51 0
2025-01-12 00:00:00+00:00 697.30 697.81 695.95 696.67 4375424
2025-01-12 01:00:00+00:00 697.46 697.46 696.03 697.28 0
2025-01-12 02:00:00+00:00 696.14 697.75 695.77 697.52 0
2025-01-12 03:00:00+00:00 695.55 696.57 694.85 696.57 1033088
2025-01-12 04:00:00+00:00 695.66 696.64 695.16 695.62 2193920
2025-01-12 05:00:00+00:00 695.12 696.10 695.09 695.70 0
2025-01-12 06:00:00+00:00 693.79 695.15 693.73 695.15 377344
2025-01-12 07:00:00+00:00 693.84 694.06 692.79 693.70 1658624
2025-01-12 08:00:00+00:00 691.93 694.21 691.93 693.84 0
2025-01-12 09:00:00+00:00 691.52 693.02 690.88 691.98 0
2025-01-12 10:00:00+00:00 690.37 692.20 690.37 691.49 0
2025-01-12 11:00:00+00:00 691.04 691.11 689.92 690.37 1283328
2025-01-12 12:00:00+00:00 691.53 692.44 690.08 690.99 1675648
2025-01-12 13:00:00+00:00 692.53 693.12 691.14 691.53 3979392
2025-01-12 14:00:00+00:00 692.24 693.39 692.24 692.48 5634816
2025-01-12 15:00:00+00:00 694.73 694.82 692.15 692.23 4245504
2025-01-12 16:00:00+00:00 694.52 695.19 693.83 694.83 3397888
2025-01-12 17:00:00+00:00 695.53 695.67 694.34 694.52 2547456
2025-01-12 18:00:00+00:00 695.91 696.33 695.30 695.53 1939840
2025-01-12 19:00:00+00:00 695.68 696.03 695.41 695.80 0
2025-01-12 20:00:00+00:00 695.91 696.99 695.66 695.66 720384
2025-01-12 21:00:00+00:00 693.04 695.89 692.94 695.89 0
2025-01-12 22:00:00+00:00 690.72 693.16 690.57 693.05 0
2025-01-12 23:00:00+00:00 693.05 693.05 690.50 690.72 8779136
2025-01-13 00:00:00+00:00 696.64 699.46 692.93 692.98 25425792
2025-01-13 01:00:00+00:00 690.66 696.69 690.66 696.69 48896
2025-01-13 02:00:00+00:00 687.47 691.81 686.48 690.64 8001920
2025-01-13 03:00:00+00:00 685.68 688.69 685.37 687.43 16393856
2025-01-13 04:00:00+00:00 686.32 689.17 685.48 685.48 14457600
2025-01-13 05:00:00+00:00 682.70 686.44 681.57 686.34 20645504
2025-01-13 06:00:00+00:00 678.40 682.83 678.02 682.38 17723264
2025-01-13 07:00:00+00:00 682.08 683.00 678.47 678.95 29007488
2025-01-13 08:00:00+00:00 677.18 682.12 676.98 682.12 22576000
2025-01-13 09:00:00+00:00 673.66 677.28 671.67 677.24 42268032
2025-01-13 10:00:00+00:00 666.77 673.74 665.94 673.74 65857024
2025-01-13 11:00:00+00:00 661.51 666.74 660.83 666.74 46892800
2025-01-13 12:00:00+00:00 664.83 665.72 660.02 661.48 70554496
2025-01-13 13:00:00+00:00 669.47 670.62 663.65 664.69 51835264
2025-01-13 14:00:00+00:00 674.23 674.43 663.19 669.38 99512832
2025-01-13 15:00:00+00:00 677.43 678.50 672.31 673.85 62136576
2025-01-13 16:00:00+00:00 674.05 678.26 674.05 677.34 24609024
2025-01-13 17:00:00+00:00 669.61 675.62 669.61 673.82 31287680
2025-01-13 18:00:00+00:00 670.20 673.40 666.91 669.62 43892992
2025-01-13 19:00:00+00:00 672.22 673.51 669.27 670.30 32670976
2025-01-13 20:00:00+00:00 681.39 681.39 671.26 672.09 47440000
2025-01-13 21:00:00+00:00 682.26 682.38 680.56 681.35 33648896
2025-01-13 22:00:00+00:00 685.51 687.18 682.66 682.70 21643392
2025-01-13 23:00:00+00:00 688.31 688.31 685.67 685.95 6902016
2025-01-14 00:00:00+00:00 687.32 689.30 686.51 688.42 0
2025-01-14 01:00:00+00:00 688.85 690.14 687.33 687.33 964608
2025-01-14 02:00:00+00:00 689.80 691.44 688.52 688.90 0
2025-01-14 03:00:00+00:00 691.80 691.98 689.98 689.98 0
2025-01-14 04:00:00+00:00 689.50 692.52 689.08 691.93 0
2025-01-14 05:00:00+00:00 687.77 690.59 687.77 689.50 0
2025-01-14 06:00:00+00:00 690.17 690.20 687.16 687.68 0
2025-01-14 07:00:00+00:00 689.05 690.66 688.99 690.39 0
2025-01-14 08:00:00+00:00 691.50 691.74 688.93 689.02 0
2025-01-14 09:00:00+00:00 696.55 697.06 691.57 691.58 0
2025-01-14 10:00:00+00:00 695.49 696.64 694.77 696.51 0
2025-01-14 11:00:00+00:00 694.21 695.51 693.77 695.51 0
2025-01-14 12:00:00+00:00 692.87 694.31 691.81 694.31 0
2025-01-14 13:00:00+00:00 696.60 697.66 692.39 692.68 0
2025-01-14 14:00:00+00:00 694.96 697.44 694.96 696.58 0
2025-01-14 15:00:00+00:00 695.33 696.61 694.85 694.94 0
2025-01-14 16:00:00+00:00 695.93 696.00 693.45 695.27 0
2025-01-14 17:00:00+00:00 697.28 697.98 695.67 695.91 0
2025-01-14 18:00:00+00:00 697.90 698.39 697.26 697.26 0
2025-01-14 19:00:00+00:00 697.81 699.41 697.49 697.58 0
2025-01-14 20:00:00+00:00 697.24 697.84 696.28 697.84 0
2025-01-14 21:00:00+00:00 698.29 699.43 697.25 697.25 0
2025-01-14 22:00:00+00:00 699.61 699.78 698.58 698.58 0
2025-01-14 23:00:00+00:00 698.64 699.65 698.50 699.62 0
2025-01-15 00:00:00+00:00 699.95 702.35 698.85 698.89 18534400
2025-01-15 01:00:00+00:00 700.58 700.69 699.03 699.97 11022592
2025-01-15 02:00:00+00:00 697.48 700.74 696.74 700.45 9744256
2025-01-15 03:00:00+00:00 700.41 700.41 696.97 697.18 11354240
2025-01-15 04:00:00+00:00 701.98 701.98 700.48 700.48 0
2025-01-15 05:00:00+00:00 700.77 701.96 700.57 701.95 0
2025-01-15 06:00:00+00:00 699.34 700.79 698.90 700.79 0
2025-01-15 07:00:00+00:00 699.30 699.96 698.53 699.37 10779136
2025-01-15 08:00:00+00:00 698.57 700.41 698.57 699.27 0
2025-01-15 09:00:00+00:00 691.93 698.55 691.87 698.55 0
2025-01-15 10:00:00+00:00 693.56 693.98 691.91 691.91 0
2025-01-15 11:00:00+00:00 691.90 693.52 689.93 693.52 3979264
2025-01-15 12:00:00+00:00 690.01 692.10 689.00 691.96 3963776
2025-01-15 13:00:00+00:00 699.28 699.29 689.94 690.03 46613248
2025-01-15 14:00:00+00:00 702.28 702.28 697.03 699.36 32263296
2025-01-15 15:00:00+00:00 704.74 706.31 702.30 702.30 38456064
2025-01-15 16:00:00+00:00 702.24 706.60 701.89 704.80 16974848
2025-01-15 17:00:00+00:00 700.07 702.72 700.07 702.10 0
2025-01-15 18:00:00+00:00 706.00 706.00 700.07 700.07 13911936
2025-01-15 19:00:00+00:00 708.11 708.11 705.13 706.00 10707328
2025-01-15 20:00:00+00:00 710.17 713.25 708.15 708.15 53111552
2025-01-15 21:00:00+00:00 710.22 710.52 709.65 710.15 8141184
2025-01-15 22:00:00+00:00 712.29 712.29 709.63 710.19 8028928
2025-01-15 23:00:00+00:00 714.11 714.64 712.09 712.09 40511360
2025-01-16 00:00:00+00:00 709.29 714.93 707.39 714.26 0
2025-01-16 01:00:00+00:00 713.47 713.47 709.31 709.31 15668096
2025-01-16 02:00:00+00:00 710.56 713.00 710.34 712.92 0
2025-01-16 03:00:00+00:00 708.55 712.59 708.17 710.59 10942976
2025-01-16 04:00:00+00:00 709.67 710.00 708.72 708.72 2933888
2025-01-16 05:00:00+00:00 710.01 710.09 708.73 709.68 1115392
2025-01-16 06:00:00+00:00 711.73 711.73 709.84 710.00 12169216
2025-01-16 07:00:00+00:00 711.60 713.57 711.60 712.19 622208
2025-01-16 08:00:00+00:00 704.88 711.65 704.18 711.65 13372032
2025-01-16 09:00:00+00:00 706.31 706.33 704.19 705.03 10271616
2025-01-16 10:00:00+00:00 710.16 710.33 706.34 706.34 18956032
2025-01-16 11:00:00+00:00 713.01 713.01 708.73 710.19 18675712
2025-01-16 12:00:00+00:00 713.83 716.47 712.81 713.21 45120000
2025-01-16 13:00:00+00:00 709.36 714.13 709.05 713.81 0
2025-01-16 14:00:00+00:00 702.92 710.08 701.44 709.39 0
2025-01-16 15:00:00+00:00 708.34 708.34 702.39 702.73 0
2025-01-16 16:00:00+00:00 712.04 712.61 708.50 708.50 1563520
2025-01-16 17:00:00+00:00 714.83 715.56 712.21 712.23 13972736
2025-01-16 18:00:00+00:00 711.97 715.28 711.23 714.79 0
2025-01-16 19:00:00+00:00 714.13 714.13 711.77 711.95 0
2025-01-16 20:00:00+00:00 715.42 715.56 713.84 714.25 0
2025-01-16 21:00:00+00:00 712.41 715.70 712.17 715.39 1659776
2025-01-16 22:00:00+00:00 708.46 712.42 707.72 712.42 0
2025-01-16 23:00:00+00:00 708.33 709.66 707.94 708.72 0
2025-01-17 00:00:00+00:00 710.60 710.85 708.21 708.30 0
2025-01-17 01:00:00+00:00 716.07 716.10 710.61 710.61 24629504
2025-01-17 02:00:00+00:00 714.40 717.14 713.95 716.16 19107456
2025-01-17 03:00:00+00:00 714.23 715.48 713.90 714.61 0
2025-01-17 04:00:00+00:00 715.04 715.04 713.20 714.27 9125632
2025-01-17 05:00:00+00:00 717.35 717.35 714.90 715.01 12237696
2025-01-17 06:00:00+00:00 716.64 717.81 716.64 717.45 223616
2025-01-17 07:00:00+00:00 714.41 716.61 714.39 716.61 0
2025-01-17 08:00:00+00:00 719.60 719.70 714.63 714.63 7914112
2025-01-17 09:00:00+00:00 718.64 720.76 718.37 719.85 0
2025-01-17 10:00:00+00:00 722.24 723.00 718.56 718.56 29867008
2025-01-17 11:00:00+00:00 724.76 724.79 722.22 722.22 0
2025-01-17 12:00:00+00:00 724.79 728.31 724.50 724.80 0
2025-01-17 13:00:00+00:00 720.72 724.54 720.72 724.43 0
2025-01-17 14:00:00+00:00 721.94 722.35 720.46 720.62 0
2025-01-17 15:00:00+00:00 720.11 725.94 720.11 722.27 3875200
2025-01-17 16:00:00+00:00 725.21 725.97 719.21 720.09 20136064
2025-01-17 17:00:00+00:00 723.16 725.91 723.16 725.22 0
2025-01-17 18:00:00+00:00 723.17 724.49 722.51 723.20 2148224
2025-01-17 19:00:00+00:00 722.96 725.08 722.41 723.17 4152192
2025-01-17 20:00:00+00:00 727.54 729.84 723.11 723.11 33683584
2025-01-17 21:00:00+00:00 724.33 727.61 723.44 727.61 0
2025-01-17 22:00:00+00:00 721.14 724.64 721.13 724.32 0
2025-01-17 23:00:00+00:00 721.72 721.89 720.22 720.58 2579840
2025-01-18 00:00:00+00:00 722.95 723.05 721.20 721.71 2473728
2025-01-18 01:00:00+00:00 718.09 722.95 717.71 722.95 0
2025-01-18 02:00:00+00:00 716.34 718.72 716.34 718.19 0
2025-01-18 03:00:00+00:00 707.43 716.53 706.79 716.38 56372608
2025-01-18 04:00:00+00:00 705.99 708.08 704.84 707.20 34473344
2025-01-18 05:00:00+00:00 697.74 707.11 697.74 706.43 45429504
2025-01-18 06:00:00+00:00 704.31 704.96 697.70 697.70 56300544
2025-01-18 07:00:00+00:00 700.16 704.23 699.04 704.17 15864064
2025-01-18 08:00:00+00:00 701.16 701.16 695.22 699.62 19356672
2025-01-18 09:00:00+00:00 700.09 702.01 699.22 701.03 16078848
2025-01-18 10:00:00+00:00 699.00 700.57 696.63 700.15 0
2025-01-18 11:00:00+00:00 701.59 701.86 697.49 698.19 26072448
2025-01-18 12:00:00+00:00 701.32 702.64 699.90 701.46 0
2025-01-18 13:00:00+00:00 705.07 705.07 700.55 701.34 0
2025-01-18 14:00:00+00:00 702.70 706.03 702.50 705.75 0
2025-01-18 15:00:00+00:00 704.23 704.64 701.41 702.67 14062592
2025-01-18 16:00:00+00:00 697.25 704.85 697.25 704.11 8527360
2025-01-18 17:00:00+00:00 698.91 699.62 696.12 696.12 23569664
2025-01-18 18:00:00+00:00 698.41 700.62 696.57 698.71 19194880
2025-01-18 19:00:00+00:00 704.42 704.46 698.42 698.42 24010752
2025-01-18 20:00:00+00:00 702.29 707.22 702.23 704.55 0
2025-01-18 21:00:00+00:00 702.55 704.47 702.39 702.39 0
2025-01-18 22:00:00+00:00 705.36 705.40 702.62 702.62 0
2025-01-18 23:00:00+00:00 709.41 709.89 705.34 705.34 17508352
2025-01-19 00:00:00+00:00 711.63 712.65 708.77 709.10 8550656
2025-01-19 01:00:00+00:00 712.76 712.82 710.86 711.58 31057152
2025-01-19 02:00:00+00:00 711.22 713.45 711.22 712.77 4177152
2025-01-19 03:00:00+00:00 709.74 711.68 708.73 711.18 0
2025-01-19 04:00:00+00:00 707.49 709.74 706.32 709.74 2845440
2025-01-19 05:00:00+00:00 706.16 707.38 703.84 707.38 0
2025-01-19 06:00:00+00:00 707.65 708.02 705.93 706.15 0
2025-01-19 07:00:00+00:00 704.49 707.56 703.52 707.44 0
2025-01-19 08:00:00+00:00 690.88 704.50 690.88 704.50 25168256
2025-01-19 09:00:00+00:00 692.97 693.02 685.00 690.92 147290496
2025-01-19 10:00:00+00:00 688.12 692.98 687.33 692.98 26876160
2025-01-19 11:00:00+00:00 681.33 688.47 681.24 688.14 28912128
2025-01-19 12:00:00+00:00 690.35 690.36 681.57 681.57 60377088
2025-01-19 13:00:00+00:00 694.89 694.89 690.29 690.36 30738688
2025-01-19 14:00:00+00:00 697.49 699.16 695.04 695.04 87633920
2025-01-19 15:00:00+00:00 696.94 697.86 693.92 697.51 27221760
2025-01-19 16:00:00+00:00 696.86 697.85 695.59 696.96 0
2025-01-19 17:00:00+00:00 701.33 701.33 696.86 696.86 0
2025-01-19 18:00:00+00:00 704.99 704.99 701.19 701.31 16475136
2025-01-19 19:00:00+00:00 705.45 706.15 704.28 704.99 0
2025-01-19 20:00:00+00:00 703.32 707.03 702.92 705.61 0
2025-01-19 21:00:00+00:00 686.27 703.32 686.27 703.32 95537408
2025-01-19 22:00:00+00:00 687.12 691.92 681.78 686.35 138124032
2025-01-19 23:00:00+00:00 682.09 688.21 677.03 687.17 140713984
2025-01-20 00:00:00+00:00 677.61 683.70 675.34 682.36 106360832
2025-01-20 01:00:00+00:00 675.27 679.44 675.27 677.35 50307584
2025-01-20 02:00:00+00:00 684.18 687.66 675.69 675.69 68872192
2025-01-20 03:00:00+00:00 685.51 686.35 682.34 684.05 11569920
2025-01-20 04:00:00+00:00 688.02 689.06 684.55 685.75 0
2025-01-20 05:00:00+00:00 688.47 690.95 687.99 688.06 4113664
2025-01-20 06:00:00+00:00 701.58 702.14 688.44 688.44 130985728
2025-01-20 07:00:00+00:00 698.15 707.33 697.20 701.58 120980736
2025-01-20 08:00:00+00:00 698.90 699.60 697.92 698.03 0
2025-01-20 09:00:00+00:00 696.64 700.34 695.61 698.91 0
2025-01-20 10:00:00+00:00 694.52 697.51 694.52 696.51 0
2025-01-20 11:00:00+00:00 696.51 696.52 693.61 694.74 0
2025-01-20 12:00:00+00:00 689.70 697.05 686.48 696.60 7056128
2025-01-20 13:00:00+00:00 692.12 695.39 689.53 689.53 35436544
2025-01-20 14:00:00+00:00 689.07 692.87 689.07 692.21 0
2025-01-20 15:00:00+00:00 687.37 691.22 687.29 689.52 0
2025-01-20 16:00:00+00:00 689.87 689.90 683.68 687.54 40660480
2025-01-20 17:00:00+00:00 679.83 690.23 672.39 689.98 168011264
2025-01-20 18:00:00+00:00 685.01 685.01 679.40 679.99 29005056
2025-01-20 19:00:00+00:00 685.47 685.51 681.94 684.76 20752640
2025-01-20 20:00:00+00:00 682.45 685.40 681.70 685.40 0
2025-01-20 21:00:00+00:00 679.79 683.30 679.79 682.48 0
2025-01-20 22:00:00+00:00 682.96 682.96 677.47 679.68 0
2025-01-20 23:00:00+00:00 682.12 684.88 681.38 682.93 0
2025-01-21 00:00:00+00:00 676.15 682.01 676.15 681.70 0
2025-01-21 01:00:00+00:00 679.95 680.75 675.62 676.08 0
2025-01-21 02:00:00+00:00 680.33 681.33 678.37 680.00 0
2025-01-21 03:00:00+00:00 681.87 682.97 680.44 680.44 0
2025-01-21 04:00:00+00:00 680.40 681.73 677.45 681.73 0
2025-01-21 05:00:00+00:00 678.87 682.44 678.51 680.57 2865920
2025-01-21 06:00:00+00:00 679.82 680.43 678.00 678.90 0
2025-01-21 07:00:00+00:00 680.87 681.79 679.52 679.89 0
2025-01-21 08:00:00+00:00 681.78 682.85 680.56 680.98 0
2025-01-21 09:00:00+00:00 682.66 683.39 681.06 681.77 0
2025-01-21 10:00:00+00:00 685.93 685.94 682.81 682.84 0
2025-01-21 11:00:00+00:00 688.93 689.76 685.92 685.95 10747904
2025-01-21 12:00:00+00:00 688.77 691.06 688.70 689.04 0
2025-01-21 13:00:00+00:00 687.31 689.47 686.28 688.74 0
2025-01-21 14:00:00+00:00 685.16 690.32 684.93 687.47 0
2025-01-21 15:00:00+00:00 686.63 686.97 683.56 685.28 0
2025-01-21 16:00:00+00:00 690.71 692.65 686.62 686.62 0
2025-01-21 17:00:00+00:00 694.84 694.84 690.60 690.60 0
2025-01-21 18:00:00+00:00 696.80 696.85 694.00 694.82 0
2025-01-21 19:00:00+00:00 694.88 696.74 693.99 696.74 0
2025-01-21 20:00:00+00:00 692.50 695.10 692.16 694.97 0
2025-01-21 21:00:00+00:00 693.03 693.23 691.22 692.51 0
2025-01-21 22:00:00+00:00 693.87 694.22 692.13 692.97 0
2025-01-21 23:00:00+00:00 691.70 693.66 690.63 693.66 0
2025-01-22 00:00:00+00:00 693.20 693.20 690.80 691.86 1043968
2025-01-22 01:00:00+00:00 690.45 693.59 690.31 693.31 0
2025-01-22 02:00:00+00:00 693.51 693.68 690.33 690.62 0
2025-01-22 03:00:00+00:00 694.89 695.65 693.43 693.51 0
2025-01-22 04:00:00+00:00 703.15 703.15 694.99 694.99 41392512
2025-01-22 05:00:00+00:00 699.92 703.13 699.92 703.13 0
2025-01-22 06:00:00+00:00 699.04 700.21 698.64 699.82 0
2025-01-22 07:00:00+00:00 697.35 699.27 697.23 699.07 0
2025-01-22 08:00:00+00:00 697.91 697.91 695.13 697.29 1207552
2025-01-22 09:00:00+00:00 698.34 699.24 697.14 697.91 0
2025-01-22 10:00:00+00:00 696.53 698.40 696.16 698.35 0
2025-01-22 11:00:00+00:00 699.74 700.05 696.87 696.91 0
2025-01-22 12:00:00+00:00 699.61 699.93 698.38 699.65 0
2025-01-22 13:00:00+00:00 694.36 699.57 694.10 699.57 0
2025-01-22 14:00:00+00:00 695.03 696.10 693.16 694.35 0
2025-01-22 15:00:00+00:00 694.06 695.98 693.16 694.36 0
2025-01-22 16:00:00+00:00 693.84 694.06 690.87 694.06 0
2025-01-22 17:00:00+00:00 694.62 695.28 693.68 693.68 0
2025-01-22 18:00:00+00:00 693.06 696.63 693.00 694.62 0
2025-01-22 19:00:00+00:00 695.82 696.18 692.55 693.20 6469120
2025-01-22 20:00:00+00:00 697.41 698.47 695.83 695.83 3848448
2025-01-22 21:00:00+00:00 697.96 697.98 694.98 697.36 0
2025-01-22 22:00:00+00:00 696.74 698.71 696.24 697.99 0
2025-01-22 23:00:00+00:00 694.88 696.65 693.98 696.65 0
2025-01-23 00:00:00+00:00 695.06 696.96 693.70 695.04 0
2025-01-23 01:00:00+00:00 692.43 696.17 692.43 694.95 0
2025-01-23 02:00:00+00:00 689.67 692.54 687.70 692.41 266351872
2025-01-23 03:00:00+00:00 688.64 691.85 688.29 689.83 1951488
2025-01-23 04:00:00+00:00 685.05 688.48 684.38 688.48 0
2025-01-23 05:00:00+00:00 686.23 686.47 685.05 685.05 0
2025-01-23 06:00:00+00:00 683.73 687.52 683.73 686.28 8003584
2025-01-23 07:00:00+00:00 687.04 687.04 683.15 683.71 9079808
2025-01-23 08:00:00+00:00 686.09 687.13 686.01 686.92 0
2025-01-23 09:00:00+00:00 683.66 687.31 683.66 686.03 0
2025-01-23 10:00:00+00:00 683.29 685.42 683.02 683.65 14223232
2025-01-23 11:00:00+00:00 684.99 685.03 683.35 683.35 11900672
2025-01-23 12:00:00+00:00 682.63 685.11 682.34 684.98 6348800
2025-01-23 13:00:00+00:00 685.43 685.43 681.09 682.64 16481792
2025-01-23 14:00:00+00:00 689.48 690.94 683.98 685.81 34011520
2025-01-23 15:00:00+00:00 688.11 691.10 685.06 689.70 69098240
2025-01-23 16:00:00+00:00 687.11 692.25 687.11 688.08 8332032
2025-01-23 17:00:00+00:00 688.66 688.90 684.52 687.13 21738624
2025-01-23 18:00:00+00:00 685.92 689.18 685.92 688.54 0
2025-01-23 19:00:00+00:00 682.76 685.88 682.63 685.63 0
2025-01-23 20:00:00+00:00 684.45 690.06 682.75 682.75 97032064
2025-01-23 21:00:00+00:00 683.08 685.35 681.52 684.37 22221312
2025-01-23 22:00:00+00:00 689.36 689.36 683.16 683.16 30909952
2025-01-23 23:00:00+00:00 690.19 691.33 689.13 689.38 837632
2025-01-24 00:00:00+00:00 685.96 690.56 685.95 690.19 0
2025-01-24 01:00:00+00:00 684.81 687.66 684.65 685.82 0
2025-01-24 02:00:00+00:00 680.38 684.79 680.31 684.79 0
2025-01-24 03:00:00+00:00 682.70 683.83 679.81 680.39 20278144
2025-01-24 04:00:00+00:00 685.44 685.44 681.12 682.69 0
2025-01-24 05:00:00+00:00 689.81 689.81 685.55 685.59 44130048
2025-01-24 06:00:00+00:00 685.40 690.57 684.16 689.92 42060928
2025-01-24 07:00:00+00:00 686.61 686.61 684.99 685.46 0
2025-01-24 08:00:00+00:00 688.73 688.86 686.23 686.56 12153600
2025-01-24 09:00:00+00:00 688.42 689.86 688.29 688.68 0
2025-01-24 10:00:00+00:00 689.64 689.64 688.18 688.63 0
2025-01-24 11:00:00+00:00 689.18 690.14 689.10 689.88 0
2025-01-24 12:00:00+00:00 688.64 689.31 687.50 689.13 0
2025-01-24 13:00:00+00:00 686.16 689.11 686.13 688.61 0
2025-01-24 14:00:00+00:00 687.95 689.17 685.65 686.15 0
2025-01-24 15:00:00+00:00 685.23 687.96 683.57 687.96 0
2025-01-24 16:00:00+00:00 684.94 686.13 684.93 685.26 0
2025-01-24 17:00:00+00:00 686.71 687.57 683.83 684.52 0
2025-01-24 18:00:00+00:00 685.43 686.92 685.32 686.72 0
2025-01-24 19:00:00+00:00 683.68 685.95 683.58 685.50 0
2025-01-24 20:00:00+00:00 681.12 684.16 680.94 683.77 0
2025-01-24 21:00:00+00:00 681.22 682.55 680.53 680.63 0
2025-01-24 22:00:00+00:00 680.91 681.61 680.81 681.23 0
2025-01-24 23:00:00+00:00 680.17 680.91 679.11 680.91 4129152
2025-01-25 00:00:00+00:00 678.39 681.16 678.39 680.21 0
2025-01-25 01:00:00+00:00 682.15 682.24 678.14 678.14 10412416
2025-01-25 02:00:00+00:00 683.01 683.34 681.72 682.16 0
2025-01-25 03:00:00+00:00 683.76 683.84 682.48 683.07 0
2025-01-25 04:00:00+00:00 683.56 684.26 683.43 683.95 0
2025-01-25 05:00:00+00:00 683.66 684.12 682.49 683.41 0
2025-01-25 06:00:00+00:00 682.79 684.23 682.67 683.65 0
2025-01-25 07:00:00+00:00 681.58 683.00 681.58 682.74 0
2025-01-25 08:00:00+00:00 681.93 682.61 681.15 681.58 0
2025-01-25 09:00:00+00:00 682.36 682.60 681.83 681.87 0
2025-01-25 10:00:00+00:00 683.77 683.82 681.44 682.24 1561600
2025-01-25 11:00:00+00:00 684.94 684.94 683.81 683.81 3065088
2025-01-25 12:00:00+00:00 684.65 684.95 684.19 684.95 0
2025-01-25 13:00:00+00:00 685.32 685.32 684.65 684.65 0
2025-01-25 14:00:00+00:00 686.98 686.99 684.97 685.29 0
2025-01-25 15:00:00+00:00 687.20 688.11 686.11 686.97 0
2025-01-25 16:00:00+00:00 687.43 687.95 686.82 687.18 0
2025-01-25 17:00:00+00:00 687.14 687.53 686.04 687.43 0
2025-01-25 18:00:00+00:00 687.31 687.49 687.09 687.15 0
2025-01-25 19:00:00+00:00 688.32 688.38 687.15 687.30 0
2025-01-25 20:00:00+00:00 687.87 688.80 687.86 688.32 0
2025-01-25 21:00:00+00:00 688.51 688.52 687.57 687.85 0
2025-01-25 22:00:00+00:00 687.40 689.45 687.25 688.44 6609408
2025-01-25 23:00:00+00:00 686.18 688.11 686.18 687.44 0
2025-01-26 00:00:00+00:00 687.84 688.20 686.22 686.22 0
2025-01-26 01:00:00+00:00 689.02 689.57 687.91 687.91 0
2025-01-26 02:00:00+00:00 688.29 689.10 688.09 689.06 0
2025-01-26 03:00:00+00:00 689.66 689.76 688.52 688.52 0
2025-01-26 04:00:00+00:00 690.21 690.30 689.36 689.60 2999936
2025-01-26 05:00:00+00:00 689.76 690.19 689.53 690.19 0
2025-01-26 06:00:00+00:00 688.88 689.79 688.59 689.79 0
2025-01-26 07:00:00+00:00 689.02 689.10 688.52 688.92 0
2025-01-26 08:00:00+00:00 688.32 689.35 687.63 689.07 4984704
2025-01-26 09:00:00+00:00 685.27 688.39 685.03 688.35 30224640
2025-01-26 10:00:00+00:00 684.91 686.01 684.59 685.37 8185728
2025-01-26 11:00:00+00:00 685.25 685.42 684.69 684.96 0
2025-01-26 12:00:00+00:00 685.48 685.49 684.67 685.18 0
2025-01-26 13:00:00+00:00 684.98 685.91 684.77 685.52 0
2025-01-26 14:00:00+00:00 684.40 685.02 683.64 685.02 0
2025-01-26 15:00:00+00:00 684.99 685.16 684.30 684.34 0
2025-01-26 16:00:00+00:00 683.75 684.99 683.59 684.99 0
2025-01-26 17:00:00+00:00 684.90 685.08 683.70 683.79 928640
2025-01-26 18:00:00+00:00 683.94 685.31 683.74 684.82 0
2025-01-26 19:00:00+00:00 684.04 684.08 683.64 684.02 0
2025-01-26 20:00:00+00:00 682.72 684.29 682.72 684.07 0
2025-01-26 21:00:00+00:00 681.27 682.70 681.04 682.70 6518016
2025-01-26 22:00:00+00:00 674.35 681.24 674.35 681.24 16127488
2025-01-26 23:00:00+00:00 666.30 674.26 665.18 674.26 70720256
2025-01-27 00:00:00+00:00 663.91 669.56 663.91 666.84 49299840
2025-01-27 01:00:00+00:00 663.05 664.60 661.60 664.07 44380928
2025-01-27 02:00:00+00:00 657.59 662.99 656.32 662.99 62056320
2025-01-27 03:00:00+00:00 661.01 663.19 657.68 657.68 24857344
2025-01-27 04:00:00+00:00 654.37 661.40 654.37 661.10 13783040
2025-01-27 05:00:00+00:00 651.70 654.08 650.25 654.08 45794048
2025-01-27 06:00:00+00:00 648.26 654.78 648.26 651.68 55875584
2025-01-27 07:00:00+00:00 647.98 649.08 639.99 649.08 134289280
2025-01-27 08:00:00+00:00 645.93 647.96 641.93 647.96 34018176
2025-01-27 09:00:00+00:00 652.09 652.09 646.08 646.08 0
2025-01-27 10:00:00+00:00 646.73 652.10 645.98 652.10 7081600
2025-01-27 11:00:00+00:00 652.09 653.48 646.33 646.41 42898560
2025-01-27 12:00:00+00:00 659.27 659.36 651.55 651.99 51107840
2025-01-27 13:00:00+00:00 660.23 662.96 658.93 659.28 32307968
2025-01-27 14:00:00+00:00 666.96 666.96 658.76 660.16 58690304
2025-01-27 15:00:00+00:00 665.43 667.84 665.22 666.81 27894528
2025-01-27 16:00:00+00:00 661.61 666.42 661.61 665.31 25635072
2025-01-27 17:00:00+00:00 659.89 663.16 659.82 661.66 10095360
2025-01-27 18:00:00+00:00 658.32 660.70 657.69 659.78 14345216
2025-01-27 19:00:00+00:00 663.71 664.37 658.31 658.31 32352768
2025-01-27 20:00:00+00:00 672.98 672.98 664.01 664.01 47394816
2025-01-27 21:00:00+00:00 674.73 677.57 672.82 672.87 31102464
2025-01-27 22:00:00+00:00 679.11 679.51 674.61 674.61 0
2025-01-27 23:00:00+00:00 679.57 679.78 677.99 679.04 0
2025-01-28 00:00:00+00:00 678.32 681.37 678.32 679.76 0
2025-01-28 01:00:00+00:00 678.71 678.99 676.15 678.41 0
2025-01-28 02:00:00+00:00 679.82 680.08 678.06 678.46 0
2025-01-28 03:00:00+00:00 679.51 679.93 678.62 679.90 0
2025-01-28 04:00:00+00:00 681.86 681.97 679.46 679.52 0
2025-01-28 05:00:00+00:00 681.97 682.83 681.28 681.68 0
2025-01-28 06:00:00+00:00 679.08 681.81 679.06 681.70 0
2025-01-28 07:00:00+00:00 678.08 680.49 678.08 679.09 0
2025-01-28 08:00:00+00:00 675.62 677.98 675.40 677.98 0
2025-01-28 09:00:00+00:00 675.54 675.67 674.13 675.60 0
2025-01-28 10:00:00+00:00 676.10 676.45 674.93 675.58 0
2025-01-28 11:00:00+00:00 675.23 676.38 673.98 676.07 0
2025-01-28 12:00:00+00:00 673.45 675.74 672.78 675.22 0
2025-01-28 13:00:00+00:00 672.20 675.93 671.49 673.39 0
2025-01-28 14:00:00+00:00 672.86 672.86 670.13 672.16 0
2025-01-28 15:00:00+00:00 673.22 675.84 672.88 672.88 0
2025-01-28 16:00:00+00:00 669.61 673.33 669.53 673.33 0
2025-01-28 17:00:00+00:00 672.84 673.62 670.35 670.35 11312256
2025-01-28 18:00:00+00:00 669.21 673.93 669.21 672.85 0
2025-01-28 19:00:00+00:00 670.09 670.09 667.25 669.41 0
2025-01-28 20:00:00+00:00 664.38 670.28 664.38 670.07 0
2025-01-28 21:00:00+00:00 661.43 667.30 661.43 664.41 0
2025-01-28 22:00:00+00:00 663.51 663.51 660.30 661.12 19842432
2025-01-28 23:00:00+00:00 661.37 664.70 659.63 663.68 0
2025-01-29 00:00:00+00:00 666.24 666.24 661.17 661.38 4469760
2025-01-29 01:00:00+00:00 668.77 668.77 666.33 666.33 80384
2025-01-29 02:00:00+00:00 669.49 670.22 668.78 668.78 0
2025-01-29 03:00:00+00:00 672.68 672.68 669.51 669.51 3511296
2025-01-29 04:00:00+00:00 676.27 678.99 673.10 673.10 49863168
2025-01-29 05:00:00+00:00 675.63 677.22 675.43 676.38 4751744
2025-01-29 06:00:00+00:00 677.80 678.78 675.68 675.68 7133824
2025-01-29 07:00:00+00:00 673.92 677.87 673.68 677.87 32363520
2025-01-29 08:00:00+00:00 670.83 674.72 670.83 673.92 11370752
2025-01-29 09:00:00+00:00 669.87 671.08 669.78 670.79 1319680
2025-01-29 10:00:00+00:00 670.21 671.04 669.07 669.75 1751424
2025-01-29 11:00:00+00:00 670.04 671.31 669.75 670.08 0
2025-01-29 12:00:00+00:00 667.03 670.55 667.03 670.06 0
2025-01-29 13:00:00+00:00 666.11 666.95 664.47 666.88 0
2025-01-29 14:00:00+00:00 664.21 666.84 663.59 666.15 0
2025-01-29 15:00:00+00:00 664.38 666.45 664.09 664.09 0
2025-01-29 16:00:00+00:00 662.71 664.42 661.59 664.36 0
2025-01-29 17:00:00+00:00 665.75 666.91 663.05 663.05 0
2025-01-29 18:00:00+00:00 668.26 668.26 663.99 665.61 0
2025-01-29 19:00:00+00:00 668.35 670.12 660.34 667.31 67640960
2025-01-29 20:00:00+00:00 671.11 673.27 666.42 668.67 30751616
2025-01-29 21:00:00+00:00 671.68 673.56 669.66 671.26 0
2025-01-29 22:00:00+00:00 671.65 673.14 669.71 671.32 0
2025-01-29 23:00:00+00:00 667.69 671.62 667.69 671.55 0
2025-01-30 00:00:00+00:00 671.71 671.71 666.66 667.78 11072768
2025-01-30 01:00:00+00:00 672.95 673.91 671.68 671.68 5912704
2025-01-30 02:00:00+00:00 673.25 673.64 672.07 672.58 0
2025-01-30 03:00:00+00:00 675.43 675.62 673.37 673.37 12705024
2025-01-30 04:00:00+00:00 677.56 677.56 675.17 675.21 0
2025-01-30 05:00:00+00:00 678.48 678.48 676.80 677.59 7547136
2025-01-30 06:00:00+00:00 677.49 679.06 677.49 678.45 0
2025-01-30 07:00:00+00:00 676.51 677.59 675.55 677.43 0
2025-01-30 08:00:00+00:00 677.47 677.60 676.34 676.59 0
2025-01-30 09:00:00+00:00 678.74 678.79 677.37 677.37 0
2025-01-30 10:00:00+00:00 678.52 678.60 676.95 678.60 0
2025-01-30 11:00:00+00:00 678.85 678.85 678.08 678.48 2184192
2025-01-30 12:00:00+00:00 678.35 678.82 677.21 678.82 0
2025-01-30 13:00:00+00:00 678.86 679.64 678.05 678.17 5025408
2025-01-30 14:00:00+00:00 681.83 681.90 678.09 678.82 24631808
2025-01-30 15:00:00+00:00 680.74 682.11 680.16 682.01 5832832
2025-01-30 16:00:00+00:00 681.56 681.61 680.22 680.63 0
2025-01-30 17:00:00+00:00 680.52 681.61 680.22 681.61 0
2025-01-30 18:00:00+00:00 680.70 681.14 679.57 680.61 0
2025-01-30 19:00:00+00:00 680.64 681.09 679.71 681.09 0
2025-01-30 20:00:00+00:00 679.10 680.83 678.70 680.55 0
2025-01-30 21:00:00+00:00 678.98 679.15 678.39 679.05 0
2025-01-30 22:00:00+00:00 679.36 679.82 678.21 678.96 0
2025-01-30 23:00:00+00:00 677.55 679.83 677.52 679.20 0
2025-01-31 00:00:00+00:00 678.48 678.62 676.36 677.56 0
2025-01-31 01:00:00+00:00 678.12 678.80 677.42 678.48 0
2025-01-31 02:00:00+00:00 678.05 678.52 676.53 678.09 0
2025-01-31 03:00:00+00:00 675.59 677.91 673.81 677.91 0
2025-01-31 04:00:00+00:00 674.24 675.99 674.22 675.60 0
2025-01-31 05:00:00+00:00 678.19 678.19 674.35 674.35 0
2025-01-31 06:00:00+00:00 679.55 679.72 678.19 678.19 0
2025-01-31 07:00:00+00:00 677.66 680.50 677.41 679.73 0
2025-01-31 08:00:00+00:00 676.87 678.13 676.83 677.64 0
2025-01-31 09:00:00+00:00 679.31 679.31 676.69 676.85 2442624
2025-01-31 10:00:00+00:00 679.10 679.39 678.69 679.36 3906048
2025-01-31 11:00:00+00:00 682.74 682.78 679.01 679.08 16806400
2025-01-31 12:00:00+00:00 682.91 683.14 682.40 682.78 5355776
2025-01-31 13:00:00+00:00 683.02 684.81 682.61 682.91 4062592
2025-01-31 14:00:00+00:00 683.58 684.63 682.89 683.01 0
2025-01-31 15:00:00+00:00 688.10 688.15 683.28 683.53 30651392
2025-01-31 16:00:00+00:00 686.49 689.19 686.16 688.24 9075328
2025-01-31 17:00:00+00:00 684.26 686.62 684.26 686.62 5819520
2025-01-31 18:00:00+00:00 678.19 684.55 677.65 684.28 21041024
2025-01-31 19:00:00+00:00 679.45 679.92 677.98 678.10 21155712
2025-01-31 20:00:00+00:00 677.68 679.34 675.77 679.34 12138624
2025-01-31 21:00:00+00:00 676.21 677.70 674.36 677.70 16550144
2025-01-31 22:00:00+00:00 676.12 677.70 675.26 676.28 5257600
2025-01-31 23:00:00+00:00 677.37 677.43 675.79 676.32 5459584
2025-02-01 00:00:00+00:00 680.43 680.43 676.90 677.33 27385472
2025-02-01 01:00:00+00:00 679.44 681.21 679.44 680.51 3270528
2025-02-01 02:00:00+00:00 679.62 679.62 678.83 679.23 660480
2025-02-01 03:00:00+00:00 677.19 679.63 677.19 679.62 0
2025-02-01 04:00:00+00:00 677.33 678.06 676.70 677.16 8451968
2025-02-01 05:00:00+00:00 677.72 678.14 677.15 677.28 0
2025-02-01 06:00:00+00:00 675.72 677.70 675.30 677.70 13422720
2025-02-01 07:00:00+00:00 674.01 675.85 674.01 675.70 0
2025-02-01 08:00:00+00:00 672.30 674.48 671.86 674.02 6237440
2025-02-01 09:00:00+00:00 669.00 672.70 669.00 672.35 451072
2025-02-01 10:00:00+00:00 669.29 670.92 668.99 668.99 957056
2025-02-01 11:00:00+00:00 670.90 671.11 669.01 669.26 0
2025-02-01 12:00:00+00:00 672.56 672.61 670.99 670.99 0
2025-02-01 13:00:00+00:00 669.00 672.50 668.96 672.50 0
2025-02-01 14:00:00+00:00 667.91 669.76 667.91 668.87 0
2025-02-01 15:00:00+00:00 667.81 668.28 666.77 667.93 0
2025-02-01 16:00:00+00:00 667.17 669.05 667.17 667.84 0
2025-02-01 17:00:00+00:00 668.44 668.57 667.20 667.20 10425472
2025-02-01 18:00:00+00:00 665.78 668.46 665.74 668.46 0
2025-02-01 19:00:00+00:00 660.97 665.76 660.97 665.76 0
2025-02-01 20:00:00+00:00 659.25 660.99 656.94 660.99 0
2025-02-01 21:00:00+00:00 658.86 661.99 658.86 658.88 0
2025-02-01 22:00:00+00:00 655.25 659.02 655.05 658.34 3301120
2025-02-01 23:00:00+00:00 653.56 655.44 651.18 655.27 18994432
2025-02-02 00:00:00+00:00 660.15 660.15 652.84 652.97 18816128
2025-02-02 01:00:00+00:00 661.82 662.61 660.15 660.15 6171904
2025-02-02 02:00:00+00:00 655.84 661.87 655.64 661.73 0
2025-02-02 03:00:00+00:00 650.53 656.53 649.63 655.68 24481792
2025-02-02 04:00:00+00:00 653.19 656.98 650.26 650.46 28723968
2025-02-02 05:00:00+00:00 658.16 658.16 653.38 653.38 30866048
2025-02-02 06:00:00+00:00 656.75 659.17 656.60 657.93 0
2025-02-02 07:00:00+00:00 653.29 656.62 652.47 656.62 3548544
2025-02-02 08:00:00+00:00 657.23 657.94 653.18 653.29 5114240
2025-02-02 09:00:00+00:00 656.54 657.18 655.24 657.17 0
2025-02-02 10:00:00+00:00 655.75 657.13 655.31 656.68 2240640
2025-02-02 11:00:00+00:00 648.04 655.73 646.93 655.73 11696896
2025-02-02 12:00:00+00:00 644.67 649.60 644.60 647.65 14290304
2025-02-02 13:00:00+00:00 649.02 649.02 644.38 644.67 22481408
2025-02-02 14:00:00+00:00 650.22 651.07 649.01 649.03 10771584
2025-02-02 15:00:00+00:00 645.80 650.22 642.95 650.22 17091968
2025-02-02 16:00:00+00:00 632.09 645.67 631.97 645.67 43545344
2025-02-02 17:00:00+00:00 621.73 635.23 621.63 632.06 80177792
2025-02-02 18:00:00+00:00 614.99 624.24 614.16 621.19 124990464
2025-02-02 19:00:00+00:00 624.78 629.19 612.43 614.71 123486720
2025-02-02 20:00:00+00:00 622.48 628.97 622.45 624.54 1392512
2025-02-02 21:00:00+00:00 617.01 621.68 617.01 621.52 14916096
2025-02-02 22:00:00+00:00 613.56 622.21 603.68 617.01 69989120
2025-02-02 23:00:00+00:00 617.46 617.46 602.86 616.17 95782144
2025-02-03 00:00:00+00:00 606.81 617.66 599.27 617.52 128043776
2025-02-03 01:00:00+00:00 551.95 606.34 551.95 606.34 258811648
2025-02-03 02:00:00+00:00 538.36 553.38 522.58 550.48 599674880
2025-02-03 03:00:00+00:00 553.85 558.11 539.56 539.56 182558976
2025-02-03 04:00:00+00:00 545.83 556.73 544.76 553.33 76844544
2025-02-03 05:00:00+00:00 562.21 562.21 544.18 545.78 100723968
2025-02-03 06:00:00+00:00 564.76 564.91 557.64 563.10 57058816
2025-02-03 07:00:00+00:00 577.39 577.64 564.84 564.84 82147072
2025-02-03 08:00:00+00:00 572.38 577.84 567.90 577.50 31836672
2025-02-03 09:00:00+00:00 574.43 579.27 572.40 572.40 61565184
2025-02-03 10:00:00+00:00 582.25 582.25 574.09 574.38 39429888
2025-02-03 11:00:00+00:00 576.66 582.10 575.86 582.03 0
2025-02-03 12:00:00+00:00 573.31 582.17 573.31 576.83 9890304
2025-02-03 13:00:00+00:00 571.68 575.66 570.37 573.36 10608384
2025-02-03 14:00:00+00:00 573.72 576.32 560.21 571.98 161319936
2025-02-03 15:00:00+00:00 590.46 590.72 575.03 575.81 178105344
2025-02-03 16:00:00+00:00 593.97 595.06 588.95 590.50 12393216
2025-02-03 17:00:00+00:00 594.37 594.37 590.85 593.89 0
2025-02-03 18:00:00+00:00 599.75 599.75 594.28 594.50 0
2025-02-03 19:00:00+00:00 611.63 611.63 599.95 599.95 0
2025-02-03 20:00:00+00:00 601.80 611.39 600.56 611.39 0
2025-02-03 21:00:00+00:00 612.32 612.37 601.78 601.82 4633856
2025-02-03 22:00:00+00:00 615.49 619.08 612.49 612.49 0
2025-02-03 23:00:00+00:00 616.84 617.01 614.52 614.52 0
2025-02-04 00:00:00+00:00 616.17 619.24 616.17 617.29 0
2025-02-04 01:00:00+00:00 611.06 616.04 610.74 616.04 0
2025-02-04 02:00:00+00:00 605.58 612.11 605.58 612.11 0
2025-02-04 03:00:00+00:00 601.82 605.55 600.99 605.55 0
2025-02-04 04:00:00+00:00 598.10 605.27 598.10 601.89 0
2025-02-04 05:00:00+00:00 577.87 598.21 577.60 598.13 16491008
2025-02-04 06:00:00+00:00 581.51 582.40 577.28 577.94 8289024
2025-02-04 07:00:00+00:00 569.73 583.01 569.73 581.80 0
2025-02-04 08:00:00+00:00 569.68 573.11 565.14 569.49 4446208
2025-02-04 09:00:00+00:00 575.21 577.41 569.98 569.98 0
2025-02-04 10:00:00+00:00 581.29 582.73 574.99 575.20 0
2025-02-04 11:00:00+00:00 584.32 586.79 581.24 581.24 8402688
2025-02-04 12:00:00+00:00 588.46 590.98 584.00 584.22 0
2025-02-04 13:00:00+00:00 583.02 590.00 583.02 588.51 0
2025-02-04 14:00:00+00:00 585.86 587.91 579.58 583.16 0
2025-02-04 15:00:00+00:00 583.25 585.91 577.08 585.91 0
2025-02-04 16:00:00+00:00 581.87 586.46 581.76 583.32 0
2025-02-04 17:00:00+00:00 582.84 584.61 580.90 581.95 0
2025-02-04 18:00:00+00:00 584.17 584.26 581.75 582.84 0
2025-02-04 19:00:00+00:00 579.47 587.91 578.68 584.09 0
2025-02-04 20:00:00+00:00 572.94 577.93 571.87 577.07 34076416
2025-02-04 21:00:00+00:00 559.85 572.81 559.33 572.81 14137088
2025-02-04 22:00:00+00:00 566.37 566.53 559.59 559.59 25259776
2025-02-04 23:00:00+00:00 573.33 573.63 566.83 566.83 10273280
2025-02-05 00:00:00+00:00 572.11 573.26 570.29 573.26 0
2025-02-05 01:00:00+00:00 570.28 575.77 570.28 572.06 0
2025-02-05 02:00:00+00:00 574.67 574.68 568.57 570.29 0
2025-02-05 03:00:00+00:00 575.26 576.21 573.33 574.59 0
2025-02-05 04:00:00+00:00 576.69 577.25 574.57 575.27 0
2025-02-05 05:00:00+00:00 578.86 578.86 573.08 576.70 0
2025-02-05 06:00:00+00:00 572.72 578.91 572.64 578.91 0
2025-02-05 07:00:00+00:00 574.16 574.38 572.16 572.81 0
2025-02-05 08:00:00+00:00 572.44 574.92 572.08 574.11 0
2025-02-05 09:00:00+00:00 569.73 573.93 568.77 572.46 0
2025-02-05 10:00:00+00:00 571.47 572.31 569.69 569.75 0
2025-02-05 11:00:00+00:00 574.85 575.16 571.23 571.44 0
2025-02-05 12:00:00+00:00 574.82 577.13 574.82 574.82 0
2025-02-05 13:00:00+00:00 577.30 577.30 574.35 574.87 0
2025-02-05 14:00:00+00:00 577.77 578.13 576.36 577.42 0
2025-02-05 15:00:00+00:00 570.39 574.15 570.39 571.49 0
2025-02-05 16:00:00+00:00 569.10 570.52 563.14 570.38 4540544
2025-02-05 17:00:00+00:00 565.34 569.91 563.88 569.01 391040
2025-02-05 18:00:00+00:00 562.78 566.69 562.07 565.09 9258368
2025-02-05 19:00:00+00:00 570.46 570.88 562.87 562.87 0
2025-02-05 20:00:00+00:00 568.90 571.86 566.38 570.38 0
2025-02-05 21:00:00+00:00 569.58 571.96 568.04 568.60 0
2025-02-05 22:00:00+00:00 567.13 571.16 566.65 569.89 0
2025-02-05 23:00:00+00:00 569.69 569.71 566.98 567.05 0
2025-02-06 00:00:00+00:00 570.93 573.02 569.75 569.75 0
2025-02-06 01:00:00+00:00 574.10 574.12 569.74 570.93 0
2025-02-06 02:00:00+00:00 576.69 577.53 574.13 574.13 0
2025-02-06 03:00:00+00:00 576.55 577.89 575.78 576.76 0
2025-02-06 04:00:00+00:00 577.22 578.21 576.29 576.60 0
2025-02-06 05:00:00+00:00 577.18 577.94 576.41 577.25 0
2025-02-06 06:00:00+00:00 581.46 581.46 576.81 577.09 0
2025-02-06 07:00:00+00:00 579.31 581.58 579.00 581.45 0
2025-02-06 08:00:00+00:00 578.05 579.59 577.29 579.28 0
2025-02-06 09:00:00+00:00 580.71 581.13 577.98 578.01 0
2025-02-06 10:00:00+00:00 580.16 581.12 578.80 580.63 0
2025-02-06 11:00:00+00:00 579.55 580.32 576.61 580.32 711168
2025-02-06 12:00:00+00:00 583.33 587.41 577.60 579.20 66128896
2025-02-06 13:00:00+00:00 587.15 589.00 583.19 583.19 107584512
2025-02-06 14:00:00+00:00 581.66 587.65 581.66 587.27 27435648
2025-02-06 15:00:00+00:00 571.95 581.81 571.59 581.57 40062336
2025-02-06 16:00:00+00:00 575.02 576.23 572.20 572.20 11831808
2025-02-06 17:00:00+00:00 576.63 579.58 573.42 575.21 7837824
2025-02-06 18:00:00+00:00 575.94 577.44 575.46 576.59 0
2025-02-06 19:00:00+00:00 575.38 579.11 574.79 575.74 9698304
2025-02-06 20:00:00+00:00 581.05 581.13 575.09 575.31 18007040
2025-02-06 21:00:00+00:00 580.75 581.71 577.33 581.10 5038720
2025-02-06 22:00:00+00:00 578.41 580.65 575.90 580.65 1788544
2025-02-06 23:00:00+00:00 572.25 578.45 571.51 578.39 0
2025-02-07 00:00:00+00:00 575.72 575.79 572.19 572.19 7936768
2025-02-07 01:00:00+00:00 581.65 581.65 575.52 575.52 16753792
2025-02-07 02:00:00+00:00 580.54 582.35 580.21 580.76 0
2025-02-07 03:00:00+00:00 580.01 582.06 578.88 580.77 0
2025-02-07 04:00:00+00:00 580.96 583.05 580.01 580.01 4464512
2025-02-07 05:00:00+00:00 580.25 581.41 579.33 580.92 1168384
2025-02-07 06:00:00+00:00 576.82 580.32 574.17 580.32 266368
2025-02-07 07:00:00+00:00 581.75 581.92 577.35 577.35 21867392
2025-02-07 08:00:00+00:00 585.00 585.00 581.55 581.69 18098560
2025-02-07 09:00:00+00:00 587.61 587.61 584.82 584.99 14106496
2025-02-07 10:00:00+00:00 585.03 587.86 584.74 587.71 2981120
2025-02-07 11:00:00+00:00 584.19 585.48 583.85 584.79 1940864
2025-02-07 12:00:00+00:00 584.92 585.27 583.15 584.24 0
2025-02-07 13:00:00+00:00 587.17 587.17 582.28 584.91 0
2025-02-07 14:00:00+00:00 589.17 589.56 586.24 587.65 0
2025-02-07 15:00:00+00:00 582.42 588.55 581.18 588.55 0
2025-02-07 16:00:00+00:00 581.90 585.00 581.30 582.84 0
2025-02-07 17:00:00+00:00 582.39 582.54 580.68 581.64 1104640
2025-02-07 18:00:00+00:00 584.89 586.57 582.18 582.26 0
2025-02-07 19:00:00+00:00 581.80 584.85 581.54 584.85 0
2025-02-07 20:00:00+00:00 572.62 581.81 572.62 581.81 1189888
2025-02-07 21:00:00+00:00 573.64 575.87 572.40 572.40 5231232
2025-02-07 22:00:00+00:00 573.80 573.99 571.30 573.66 9196928
2025-02-07 23:00:00+00:00 578.11 578.56 574.02 574.02 9766912
2025-02-08 00:00:00+00:00 579.18 580.11 577.42 578.17 0
2025-02-08 01:00:00+00:00 576.41 579.21 576.41 579.20 0
2025-02-08 02:00:00+00:00 575.37 575.98 574.11 575.61 0
2025-02-08 03:00:00+00:00 577.10 577.59 575.50 575.50 11505664
2025-02-08 04:00:00+00:00 578.00 578.02 576.98 577.03 0
2025-02-08 05:00:00+00:00 578.54 578.65 577.26 578.01 6772736
2025-02-08 06:00:00+00:00 579.02 579.44 578.44 578.57 0
2025-02-08 07:00:00+00:00 580.06 580.28 577.31 579.04 0
2025-02-08 08:00:00+00:00 577.93 580.12 577.93 580.05 0
2025-02-08 09:00:00+00:00 578.97 578.97 577.81 577.94 0
2025-02-08 10:00:00+00:00 580.97 581.13 579.05 579.05 1068288
2025-02-08 11:00:00+00:00 582.24 582.42 580.89 580.90 0
2025-02-08 12:00:00+00:00 586.41 587.01 582.69 582.74 32240768
2025-02-08 13:00:00+00:00 595.32 598.38 586.39 586.39 53351552
2025-02-08 14:00:00+00:00 604.95 605.14 594.81 595.32 102563840
2025-02-08 15:00:00+00:00 595.94 604.95 593.38 604.95 0
2025-02-08 16:00:00+00:00 612.71 613.37 596.04 596.04 121210624
2025-02-08 17:00:00+00:00 615.30 615.79 612.15 612.66 44026368
2025-02-08 18:00:00+00:00 626.00 626.23 615.35 615.35 105335296
2025-02-08 19:00:00+00:00 623.69 631.57 623.16 626.09 57820672
2025-02-08 20:00:00+00:00 628.37 633.03 623.81 623.81 48878208
2025-02-08 21:00:00+00:00 621.59 628.35 621.59 628.35 2910208
2025-02-08 22:00:00+00:00 617.13 621.32 617.00 621.31 875136
2025-02-08 23:00:00+00:00 614.13 617.74 614.13 617.09 24252416
2025-02-09 00:00:00+00:00 614.30 614.30 610.95 613.36 18877696
2025-02-09 01:00:00+00:00 614.19 617.54 613.57 613.57 30823936
2025-02-09 02:00:00+00:00 613.58 615.48 613.58 614.20 1153664
2025-02-09 03:00:00+00:00 615.00 615.24 612.05 612.99 17271552
2025-02-09 04:00:00+00:00 617.25 617.61 614.65 616.07 13281792
2025-02-09 05:00:00+00:00 612.32 617.19 611.16 617.18 2589184
2025-02-09 06:00:00+00:00 616.09 616.09 612.26 612.52 15848960
2025-02-09 07:00:00+00:00 637.57 638.01 615.14 616.15 269284352
2025-02-09 08:00:00+00:00 647.31 647.31 636.51 637.49 189894912
2025-02-09 09:00:00+00:00 637.36 647.79 636.49 647.53 125233664
2025-02-09 10:00:00+00:00 636.41 641.79 636.41 637.34 76167936
2025-02-09 11:00:00+00:00 631.63 637.49 631.06 636.28 92377856
2025-02-09 12:00:00+00:00 622.05 631.47 620.10 631.47 88116480
2025-02-09 13:00:00+00:00 622.53 624.21 619.64 622.07 0
2025-02-09 14:00:00+00:00 621.54 626.48 620.54 622.56 0
2025-02-09 15:00:00+00:00 623.49 625.65 622.85 622.85 0
2025-02-09 16:00:00+00:00 626.73 627.52 623.51 623.81 0
2025-02-09 17:00:00+00:00 624.10 626.63 623.61 626.63 0
2025-02-09 18:00:00+00:00 622.59 624.19 620.64 623.69 0
2025-02-09 19:00:00+00:00 617.07 622.63 616.84 622.63 0
2025-02-09 20:00:00+00:00 616.73 620.16 616.73 617.11 0
2025-02-09 21:00:00+00:00 605.16 618.15 604.23 616.99 0
2025-02-09 22:00:00+00:00 614.31 617.74 603.57 606.16 40021760
2025-02-09 23:00:00+00:00 616.64 616.89 613.85 614.37 0
2025-02-10 00:00:00+00:00 619.53 621.38 615.78 616.58 4466176
2025-02-10 01:00:00+00:00 604.56 619.49 603.89 619.49 327424
2025-02-10 02:00:00+00:00 597.30 605.47 597.11 604.72 40148224
2025-02-10 03:00:00+00:00 607.59 610.07 597.77 597.77 60978688
2025-02-10 04:00:00+00:00 605.83 609.10 605.77 607.53 6501632
2025-02-10 05:00:00+00:00 610.28 611.79 605.83 606.65 5484544
2025-02-10 06:00:00+00:00 607.16 609.15 606.01 609.15 6051072
2025-02-10 07:00:00+00:00 608.58 609.51 607.25 607.25 0
2025-02-10 08:00:00+00:00 605.43 610.05 605.13 608.56 0
2025-02-10 09:00:00+00:00 604.66 605.31 603.65 605.31 0
2025-02-10 10:00:00+00:00 606.09 606.85 604.39 604.56 0
2025-02-10 11:00:00+00:00 606.33 607.02 604.53 605.97 0
2025-02-10 12:00:00+00:00 605.50 607.07 604.12 606.28 0
2025-02-10 13:00:00+00:00 609.06 609.06 604.06 605.50 0
2025-02-10 14:00:00+00:00 603.10 608.73 602.52 608.73 0
2025-02-10 15:00:00+00:00 603.19 604.88 602.82 603.10 0
2025-02-10 16:00:00+00:00 612.07 613.97 603.21 603.21 62952704
2025-02-10 17:00:00+00:00 610.92 611.98 608.94 611.82 2362240
2025-02-10 18:00:00+00:00 611.85 612.67 609.74 610.91 0
2025-02-10 19:00:00+00:00 612.21 614.65 611.68 611.84 0
2025-02-10 20:00:00+00:00 611.89 612.46 610.73 612.24 0
2025-02-10 21:00:00+00:00 612.47 613.33 611.92 611.92 0
2025-02-10 22:00:00+00:00 613.68 614.14 611.22 612.38 0
2025-02-10 23:00:00+00:00 617.93 617.98 614.00 614.00 3526656
2025-02-11 00:00:00+00:00 621.77 626.14 618.27 618.27 19225088
2025-02-11 01:00:00+00:00 619.65 623.11 618.40 621.73 0
2025-02-11 02:00:00+00:00 615.92 619.38 615.83 619.38 0
2025-02-11 03:00:00+00:00 621.69 621.69 615.74 615.89 0
2025-02-11 04:00:00+00:00 641.62 643.41 620.75 621.67 131057408
2025-02-11 05:00:00+00:00 637.90 640.91 635.60 640.91 52177664
2025-02-11 06:00:00+00:00 638.61 640.19 637.14 637.98 24245120
2025-02-11 07:00:00+00:00 637.09 638.69 636.59 638.55 3567616
2025-02-11 08:00:00+00:00 641.28 643.30 637.13 637.13 6167808
2025-02-11 09:00:00+00:00 639.88 643.89 639.47 641.29 21661952
2025-02-11 10:00:00+00:00 639.00 641.08 639.00 639.98 8096000
2025-02-11 11:00:00+00:00 643.18 644.16 638.66 639.08 14377728
2025-02-11 12:00:00+00:00 640.48 643.47 638.84 643.25 5696640
2025-02-11 13:00:00+00:00 631.40 642.13 631.29 640.48 36663552
2025-02-11 14:00:00+00:00 634.36 636.38 630.74 631.35 36751744
2025-02-11 15:00:00+00:00 638.51 638.63 633.42 634.23 18802048
2025-02-11 16:00:00+00:00 633.73 638.33 633.73 638.33 0
2025-02-11 17:00:00+00:00 632.46 633.58 629.17 633.58 925952
2025-02-11 18:00:00+00:00 629.50 632.70 629.15 632.57 5598848
2025-02-11 19:00:00+00:00 629.11 631.90 627.08 629.54 27971968
2025-02-11 20:00:00+00:00 631.83 631.83 628.43 629.06 26534528
2025-02-11 21:00:00+00:00 640.07 640.10 631.28 631.83 44576512
2025-02-11 22:00:00+00:00 640.85 642.46 640.04 640.04 9827328
2025-02-11 23:00:00+00:00 642.59 646.00 640.50 640.94 10074880
2025-02-12 00:00:00+00:00 642.80 646.94 641.18 642.55 0
2025-02-12 01:00:00+00:00 641.00 642.65 638.86 642.65 0
2025-02-12 02:00:00+00:00 634.85 640.94 634.74 640.94 0
2025-02-12 03:00:00+00:00 632.42 635.63 632.42 634.89 10960256
2025-02-12 04:00:00+00:00 627.88 632.37 627.64 631.92 0
2025-02-12 05:00:00+00:00 630.74 630.74 627.87 627.87 0
2025-02-12 06:00:00+00:00 630.62 633.65 630.48 630.67 0
2025-02-12 07:00:00+00:00 637.19 638.03 630.60 630.60 13632256
2025-02-12 08:00:00+00:00 643.33 643.46 637.05 637.05 0
2025-02-12 09:00:00+00:00 646.74 646.74 641.67 643.32 0
2025-02-12 10:00:00+00:00 649.14 653.18 646.62 646.62 48325120
2025-02-12 11:00:00+00:00 646.56 649.58 646.26 649.17 13601280
2025-02-12 12:00:00+00:00 646.03 646.99 644.87 646.52 0
2025-02-12 13:00:00+00:00 642.95 651.00 635.88 646.14 76925056
2025-02-12 14:00:00+00:00 645.65 646.97 636.97 642.62 38039168
2025-02-12 15:00:00+00:00 658.58 661.53 643.00 647.71 119761664
2025-02-12 16:00:00+00:00 670.15 670.15 656.18 658.58 118278400
2025-02-12 17:00:00+00:00 667.53 672.29 667.53 670.03 68450560
2025-02-12 18:00:00+00:00 687.81 688.20 667.49 667.49 185196800
2025-02-12 19:00:00+00:00 691.87 691.89 682.47 688.16 101970176
2025-02-12 20:00:00+00:00 703.51 704.35 692.62 692.62 127977984
2025-02-12 21:00:00+00:00 698.42 702.02 696.33 702.02 54503424
2025-02-12 22:00:00+00:00 701.18 703.68 697.24 697.47 56838912
2025-02-12 23:00:00+00:00 698.21 703.08 697.15 701.19 30455296
2025-02-13 00:00:00+00:00 698.06 699.60 696.05 698.06 11653376
2025-02-13 01:00:00+00:00 717.97 718.55 698.12 698.13 211030272
2025-02-13 02:00:00+00:00 709.49 719.27 706.96 715.94 102351360
2025-02-13 03:00:00+00:00 718.68 721.73 709.37 709.37 139199488
2025-02-13 04:00:00+00:00 704.67 718.60 704.33 718.60 74872576
2025-02-13 05:00:00+00:00 712.97 713.26 704.06 704.77 76911104
2025-02-13 06:00:00+00:00 705.65 713.69 704.04 712.87 42428928
2025-02-13 07:00:00+00:00 706.50 708.69 704.37 705.70 39289344
2025-02-13 08:00:00+00:00 699.50 706.55 697.32 706.55 52058624
2025-02-13 09:00:00+00:00 706.35 706.35 699.82 699.82 52346624
2025-02-13 10:00:00+00:00 709.79 710.56 706.13 706.34 0
2025-02-13 11:00:00+00:00 711.22 711.22 706.67 709.89 7471104
2025-02-13 12:00:00+00:00 703.53 711.18 702.97 711.18 21381888
2025-02-13 13:00:00+00:00 723.57 730.83 700.02 703.64 407826176
2025-02-13 14:00:00+00:00 699.37 723.20 688.69 723.20 404912896
2025-02-13 15:00:00+00:00 706.17 711.74 699.05 699.59 226877952
2025-02-13 16:00:00+00:00 667.39 706.29 667.39 705.86 351761408
2025-02-13 17:00:00+00:00 669.50 674.24 660.88 668.50 252083200
2025-02-13 18:00:00+00:00 670.47 671.97 668.66 669.49 0
2025-02-13 19:00:00+00:00 668.47 673.60 668.16 671.64 0
2025-02-13 20:00:00+00:00 670.39 671.67 668.02 668.32 0
2025-02-13 21:00:00+00:00 674.25 678.65 670.55 670.82 0
2025-02-13 22:00:00+00:00 669.01 674.21 668.80 674.21 0
2025-02-13 23:00:00+00:00 668.35 672.11 668.35 668.82 0
2025-02-14 00:00:00+00:00 671.12 671.12 662.11 668.39 41373184
2025-02-14 01:00:00+00:00 676.30 676.35 671.45 671.45 0
2025-02-14 02:00:00+00:00 678.37 680.41 676.20 676.45 0
2025-02-14 03:00:00+00:00 683.34 683.39 676.73 678.37 0
2025-02-14 04:00:00+00:00 680.95 683.90 679.90 683.34 0
2025-02-14 05:00:00+00:00 675.60 683.32 675.60 680.93 0
2025-02-14 06:00:00+00:00 670.20 675.62 669.06 675.62 0
2025-02-14 07:00:00+00:00 668.78 670.41 666.33 670.18 4065792
2025-02-14 08:00:00+00:00 670.48 671.02 667.51 668.83 0
2025-02-14 09:00:00+00:00 671.82 674.20 668.97 670.41 12910080
2025-02-14 10:00:00+00:00 669.88 677.81 669.14 671.81 41208832
2025-02-14 11:00:00+00:00 663.96 669.83 662.63 669.80 11282432
2025-02-14 12:00:00+00:00 666.75 666.75 663.71 664.04 0
2025-02-14 13:00:00+00:00 665.37 667.53 664.98 666.79 0
2025-02-14 14:00:00+00:00 667.87 668.73 664.02 665.38 0
2025-02-14 15:00:00+00:00 665.38 667.89 661.85 667.89 0
2025-02-14 16:00:00+00:00 669.31 669.31 663.78 665.38 0
2025-02-14 17:00:00+00:00 672.39 673.19 668.66 669.50 0
2025-02-14 18:00:00+00:00 668.82 672.15 667.32 672.15 0
2025-02-14 19:00:00+00:00 668.40 670.04 667.58 668.47 0
2025-02-14 20:00:00+00:00 663.49 669.90 663.49 668.40 0
2025-02-14 21:00:00+00:00 662.80 663.60 659.92 663.60 0
2025-02-14 22:00:00+00:00 653.28 662.92 652.48 662.81 447488
2025-02-14 23:00:00+00:00 657.69 658.01 653.33 653.33 13847296
2025-02-15 00:00:00+00:00 655.25 658.81 654.50 658.23 0
2025-02-15 01:00:00+00:00 660.75 660.75 655.30 655.30 0
2025-02-15 02:00:00+00:00 663.60 663.64 660.07 660.69 0
2025-02-15 03:00:00+00:00 661.91 663.42 661.20 663.42 0
2025-02-15 04:00:00+00:00 657.95 661.36 657.91 661.36 0
2025-02-15 05:00:00+00:00 660.47 661.25 657.78 657.87 0
2025-02-15 06:00:00+00:00 658.04 661.22 658.04 660.51 0
2025-02-15 07:00:00+00:00 657.73 658.36 656.34 658.10 0
2025-02-15 08:00:00+00:00 659.35 660.06 656.92 657.69 0
2025-02-15 09:00:00+00:00 657.10 659.60 656.25 659.25 0
2025-02-15 10:00:00+00:00 658.14 658.20 655.28 657.14 0
2025-02-15 11:00:00+00:00 657.99 659.31 655.01 658.02 0
2025-02-15 12:00:00+00:00 660.09 660.59 657.79 658.01 13809664
2025-02-15 13:00:00+00:00 660.82 662.29 660.06 660.06 0
2025-02-15 14:00:00+00:00 662.25 662.25 658.87 660.52 0
2025-02-15 15:00:00+00:00 665.58 665.58 661.87 662.21 0
2025-02-15 16:00:00+00:00 667.67 670.60 665.89 665.89 0
2025-02-15 17:00:00+00:00 666.03 669.31 663.69 667.69 0
2025-02-15 18:00:00+00:00 666.81 668.63 666.57 666.57 0
2025-02-15 19:00:00+00:00 662.17 666.60 662.11 666.60 0
2025-02-15 20:00:00+00:00 659.15 663.82 657.95 662.06 0
2025-02-15 21:00:00+00:00 662.69 662.69 659.09 659.11 0
2025-02-15 22:00:00+00:00 661.79 663.78 661.16 662.72 0
2025-02-15 23:00:00+00:00 662.30 663.11 660.47 661.77 0
2025-02-16 00:00:00+00:00 664.15 665.21 661.37 662.29 0
2025-02-16 01:00:00+00:00 662.38 664.67 661.27 664.12 0
2025-02-16 02:00:00+00:00 657.92 663.19 657.64 662.45 0
2025-02-16 03:00:00+00:00 659.56 659.56 656.59 657.90 0
2025-02-16 04:00:00+00:00 661.37 661.95 659.60 659.60 0
2025-02-16 05:00:00+00:00 660.45 661.44 658.97 661.44 0
2025-02-16 06:00:00+00:00 658.22 660.52 657.97 660.46 0
2025-02-16 07:00:00+00:00 654.45 658.23 654.41 658.23 1212160
2025-02-16 08:00:00+00:00 655.67 656.34 654.38 654.52 7606528
2025-02-16 09:00:00+00:00 657.60 657.89 654.52 655.69 7220608
2025-02-16 10:00:00+00:00 668.52 670.20 657.15 657.56 76544128
2025-02-16 11:00:00+00:00 668.96 668.96 666.14 668.05 0
2025-02-16 12:00:00+00:00 667.63 669.30 667.63 668.95 0
2025-02-16 13:00:00+00:00 664.17 667.97 663.71 667.71 0
2025-02-16 14:00:00+00:00 674.58 678.40 663.64 664.26 101490688
2025-02-16 15:00:00+00:00 681.58 684.88 674.25 674.67 119489280
2025-02-16 16:00:00+00:00 675.64 681.64 675.32 681.64 0
2025-02-16 17:00:00+00:00 673.79 677.99 673.04 675.61 0
2025-02-16 18:00:00+00:00 674.07 675.57 673.21 673.90 6978048
2025-02-16 19:00:00+00:00 676.11 676.15 670.92 674.00 8451712
2025-02-16 20:00:00+00:00 677.82 680.31 676.07 676.14 16938752
2025-02-16 21:00:00+00:00 679.67 680.58 674.87 677.79 13134976
2025-02-16 22:00:00+00:00 679.94 680.55 677.24 679.63 150912
2025-02-16 23:00:00+00:00 674.17 679.90 674.09 679.90 2887168
2025-02-17 00:00:00+00:00 674.62 677.69 673.74 674.04 19224576
2025-02-17 01:00:00+00:00 672.32 674.91 672.32 674.72 2409728
2025-02-17 02:00:00+00:00 669.92 673.10 669.92 672.25 0
2025-02-17 03:00:00+00:00 672.78 673.39 669.91 669.91 1271552
2025-02-17 04:00:00+00:00 670.49 672.76 669.14 672.76 1880832
2025-02-17 05:00:00+00:00 675.79 675.79 667.92 670.25 33911424
2025-02-17 06:00:00+00:00 673.55 677.04 671.95 675.45 21692672
2025-02-17 07:00:00+00:00 670.07 674.53 669.62 673.71 0
2025-02-17 08:00:00+00:00 670.00 670.49 667.11 669.96 5181184
2025-02-17 09:00:00+00:00 670.56 671.72 670.07 670.07 15575680
2025-02-17 10:00:00+00:00 666.80 673.29 666.54 670.45 0
2025-02-17 11:00:00+00:00 673.60 673.69 666.64 666.68 20201216
2025-02-17 12:00:00+00:00 674.47 674.57 672.24 673.62 22168704
2025-02-17 13:00:00+00:00 676.16 677.06 674.15 674.41 4459648
2025-02-17 14:00:00+00:00 679.93 681.63 675.97 676.13 0
2025-02-17 15:00:00+00:00 671.88 681.25 671.88 679.97 0
2025-02-17 16:00:00+00:00 669.13 672.67 667.28 672.06 0
2025-02-17 17:00:00+00:00 666.05 671.11 665.83 669.14 15214208
2025-02-17 18:00:00+00:00 660.25 666.13 659.96 666.13 4898688
2025-02-17 19:00:00+00:00 663.19 663.22 659.33 660.26 7104000
2025-02-17 20:00:00+00:00 669.57 670.05 663.04 663.17 1972992
2025-02-17 21:00:00+00:00 670.01 670.47 668.29 669.54 0
2025-02-17 22:00:00+00:00 667.51 670.47 667.38 669.99 0
2025-02-17 23:00:00+00:00 667.23 668.73 666.69 667.42 0
2025-02-18 00:00:00+00:00 663.08 667.74 663.08 667.25 0
2025-02-18 01:00:00+00:00 665.82 665.82 663.05 663.18 0
2025-02-18 02:00:00+00:00 665.45 665.87 663.91 665.80 0
2025-02-18 03:00:00+00:00 665.18 666.05 664.39 665.43 0
2025-02-18 04:00:00+00:00 661.12 666.07 660.77 665.14 0
2025-02-18 05:00:00+00:00 656.02 661.04 656.02 661.04 0
2025-02-18 06:00:00+00:00 646.42 655.99 646.42 655.99 23611648
2025-02-18 07:00:00+00:00 651.77 651.77 645.97 646.44 26206336
2025-02-18 08:00:00+00:00 644.55 651.64 644.33 651.64 0
2025-02-18 09:00:00+00:00 652.88 652.88 644.04 644.63 18487424
2025-02-18 10:00:00+00:00 653.48 654.99 650.63 653.34 18456704
2025-02-18 11:00:00+00:00 655.01 655.79 653.33 653.48 0
2025-02-18 12:00:00+00:00 660.79 661.93 655.03 655.03 15315840
2025-02-18 13:00:00+00:00 659.71 660.97 657.34 660.97 2000128
2025-02-18 14:00:00+00:00 653.56 660.44 652.28 659.74 0
2025-02-18 15:00:00+00:00 649.58 653.73 647.87 653.50 0
2025-02-18 16:00:00+00:00 634.84 650.98 634.84 649.24 18030208
2025-02-18 17:00:00+00:00 634.55 635.90 630.69 634.34 9020928
2025-02-18 18:00:00+00:00 640.57 640.59 634.60 634.60 0
2025-02-18 19:00:00+00:00 640.77 642.75 638.78 640.59 4362752
2025-02-18 20:00:00+00:00 640.92 641.97 639.47 640.63 1680000
2025-02-18 21:00:00+00:00 642.47 645.07 640.74 640.74 17660416
2025-02-18 22:00:00+00:00 643.65 645.79 642.55 642.55 5397120
2025-02-18 23:00:00+00:00 647.25 647.29 643.62 643.67 7984512
2025-02-19 00:00:00+00:00 646.44 647.69 646.44 647.42 345600
2025-02-19 01:00:00+00:00 639.45 646.49 638.17 646.49 37487872
2025-02-19 02:00:00+00:00 647.17 647.71 639.52 639.52 29963904
2025-02-19 03:00:00+00:00 649.27 649.37 645.73 647.20 13365632
2025-02-19 04:00:00+00:00 648.20 649.93 648.20 649.29 2076928
2025-02-19 05:00:00+00:00 652.36 653.33 647.08 648.21 0
2025-02-19 06:00:00+00:00 654.78 655.55 652.32 652.39 0
2025-02-19 07:00:00+00:00 655.07 656.16 654.33 654.64 0
2025-02-19 08:00:00+00:00 652.88 658.63 652.82 655.04 31541120
2025-02-19 09:00:00+00:00 654.08 654.08 649.77 652.77 2638208
2025-02-19 10:00:00+00:00 657.60 657.60 653.77 653.95 11443584
2025-02-19 11:00:00+00:00 659.25 659.95 656.66 657.36 6659328
2025-02-19 12:00:00+00:00 653.92 659.22 653.92 659.22 0
2025-02-19 13:00:00+00:00 658.35 659.72 653.45 653.84 19699584
2025-02-19 14:00:00+00:00 652.09 658.90 651.94 658.44 0
2025-02-19 15:00:00+00:00 652.54 654.66 649.85 651.13 0
2025-02-19 16:00:00+00:00 655.16 656.23 651.04 652.71 0
2025-02-19 17:00:00+00:00 656.11 656.98 654.28 655.24 0
2025-02-19 18:00:00+00:00 650.22 655.99 650.18 655.71 0
2025-02-19 19:00:00+00:00 650.72 652.64 649.34 650.08 0
2025-02-19 20:00:00+00:00 650.33 652.41 649.79 650.80 3259008
2025-02-19 21:00:00+00:00 651.21 653.05 649.71 650.03 0
2025-02-19 22:00:00+00:00 651.73 654.86 650.66 651.24 38388352
2025-02-19 23:00:00+00:00 653.54 653.61 649.67 651.63 27228928
2025-02-20 00:00:00+00:00 652.69 654.30 650.23 653.56 34317440
2025-02-20 01:00:00+00:00 650.44 654.30 650.31 652.64 0
2025-02-20 02:00:00+00:00 653.32 653.32 649.11 650.34 5510016
2025-02-20 03:00:00+00:00 653.70 653.93 651.49 653.28 5663360
2025-02-20 04:00:00+00:00 651.14 654.49 650.81 653.71 0
2025-02-20 05:00:00+00:00 649.42 651.85 649.42 651.17 0
2025-02-20 06:00:00+00:00 647.38 649.41 646.96 649.41 0
2025-02-20 07:00:00+00:00 649.45 649.97 647.02 647.46 0
2025-02-20 08:00:00+00:00 649.56 649.72 647.73 649.39 0
2025-02-20 09:00:00+00:00 648.91 649.55 648.10 649.55 0
2025-02-20 10:00:00+00:00 650.40 650.40 648.00 648.93 0
2025-02-20 11:00:00+00:00 649.14 650.85 648.95 650.38 0
2025-02-20 12:00:00+00:00 646.75 650.03 646.73 648.99 0
2025-02-20 13:00:00+00:00 650.40 650.40 646.76 646.76 0
2025-02-20 14:00:00+00:00 648.11 653.91 648.02 650.40 1252480
2025-02-20 15:00:00+00:00 648.40 650.51 648.08 648.08 0
2025-02-20 16:00:00+00:00 649.04 651.18 648.25 648.33 0
2025-02-20 17:00:00+00:00 654.19 654.19 649.11 649.11 18416128
2025-02-20 18:00:00+00:00 655.29 655.90 654.24 654.24 682112
2025-02-20 19:00:00+00:00 656.40 657.77 655.34 655.34 0
2025-02-20 20:00:00+00:00 655.70 658.55 655.70 656.36 0
2025-02-20 21:00:00+00:00 655.14 656.09 654.74 655.78 0
2025-02-20 22:00:00+00:00 656.69 658.91 654.35 655.10 0
2025-02-20 23:00:00+00:00 657.24 658.50 656.68 656.68 0
2025-02-21 00:00:00+00:00 653.40 657.31 653.29 657.19 0
2025-02-21 01:00:00+00:00 652.90 653.92 651.95 653.49 0
2025-02-21 02:00:00+00:00 651.93 653.17 651.49 652.90 0
2025-02-21 03:00:00+00:00 651.83 653.40 651.83 651.93 0
2025-02-21 04:00:00+00:00 652.37 652.44 651.05 651.81 0
2025-02-21 05:00:00+00:00 651.87 652.75 651.87 652.37 0
2025-02-21 06:00:00+00:00 653.83 653.83 651.70 651.84 0
2025-02-21 07:00:00+00:00 654.50 654.50 653.46 653.75 7974656
2025-02-21 08:00:00+00:00 656.40 657.12 654.69 654.69 17646336
2025-02-21 09:00:00+00:00 659.77 660.92 656.22 656.22 32023040
2025-02-21 10:00:00+00:00 662.91 664.71 659.66 659.66 22773760
2025-02-21 11:00:00+00:00 662.15 663.18 661.22 663.05 4736384
2025-02-21 12:00:00+00:00 663.99 664.28 661.53 662.08 0
2025-02-21 13:00:00+00:00 667.16 667.16 664.35 664.48 28515456
2025-02-21 14:00:00+00:00 664.23 667.95 663.64 667.18 2692864
2025-02-21 15:00:00+00:00 656.62 667.21 651.85 664.32 77592576
2025-02-21 16:00:00+00:00 656.56 662.10 656.21 656.92 53489792
2025-02-21 17:00:00+00:00 646.17 657.07 645.35 656.54 9407360
2025-02-21 18:00:00+00:00 648.33 649.24 645.89 646.13 13668864
2025-02-21 19:00:00+00:00 637.72 648.22 635.38 648.22 14091392
2025-02-21 20:00:00+00:00 641.63 643.15 637.96 637.96 33529728
2025-02-21 21:00:00+00:00 644.05 644.08 641.43 641.66 5167104
2025-02-21 22:00:00+00:00 644.96 645.63 643.60 644.02 1002112
2025-02-21 23:00:00+00:00 646.88 646.96 642.93 644.95 10857344
2025-02-22 00:00:00+00:00 649.03 649.22 645.67 646.91 6269824
2025-02-22 01:00:00+00:00 650.41 651.08 648.81 649.03 6140672
2025-02-22 02:00:00+00:00 650.31 651.00 648.64 650.42 6188544
2025-02-22 03:00:00+00:00 650.07 650.33 648.88 650.33 0
2025-02-22 04:00:00+00:00 654.57 654.57 650.02 650.12 16196608
2025-02-22 05:00:00+00:00 657.90 659.96 654.62 654.62 35321088
2025-02-22 06:00:00+00:00 655.84 657.93 655.71 657.93 0
2025-02-22 07:00:00+00:00 654.61 657.30 654.61 655.82 528640
2025-02-22 08:00:00+00:00 657.02 657.02 653.36 654.60 0
2025-02-22 09:00:00+00:00 657.23 658.38 656.11 656.88 0
2025-02-22 10:00:00+00:00 656.34 658.03 656.34 657.43 0
2025-02-22 11:00:00+00:00 656.04 656.68 655.97 656.33 0
2025-02-22 12:00:00+00:00 656.86 657.01 655.67 656.24 0
2025-02-22 13:00:00+00:00 655.26 657.34 655.26 656.88 0
2025-02-22 14:00:00+00:00 655.37 656.14 654.75 655.13 0
2025-02-22 15:00:00+00:00 658.80 658.93 655.38 655.38 0
2025-02-22 16:00:00+00:00 659.84 661.21 658.67 658.67 0
2025-02-22 17:00:00+00:00 669.78 669.87 659.12 659.82 104099840
2025-02-22 18:00:00+00:00 674.00 674.00 665.02 669.71 79756928
2025-02-22 19:00:00+00:00 676.58 679.11 671.76 674.02 30694912
2025-02-22 20:00:00+00:00 670.21 677.28 669.45 676.52 0
2025-02-22 21:00:00+00:00 669.78 670.89 668.18 670.05 19639552
2025-02-22 22:00:00+00:00 670.79 670.80 668.33 669.76 0
2025-02-22 23:00:00+00:00 668.53 671.29 667.98 670.78 0
2025-02-23 00:00:00+00:00 668.63 671.07 668.00 668.70 658432
2025-02-23 01:00:00+00:00 667.98 668.81 666.42 668.81 0
2025-02-23 02:00:00+00:00 668.42 669.82 667.84 668.01 1608832
2025-02-23 03:00:00+00:00 666.22 668.68 666.22 668.35 0
2025-02-23 04:00:00+00:00 667.05 667.05 664.98 666.22 0
2025-02-23 05:00:00+00:00 667.92 668.26 666.45 666.90 0
2025-02-23 06:00:00+00:00 666.06 667.62 666.06 667.62 0
2025-02-23 07:00:00+00:00 667.45 668.33 665.04 666.09 4874624
2025-02-23 08:00:00+00:00 664.60 667.40 664.45 667.40 0
2025-02-23 09:00:00+00:00 661.98 664.54 661.98 664.42 0
2025-02-23 10:00:00+00:00 661.91 662.45 660.81 661.90 138880
2025-02-23 11:00:00+00:00 659.64 662.30 659.64 661.93 425216
2025-02-23 12:00:00+00:00 655.62 659.45 655.48 659.43 10693888
2025-02-23 13:00:00+00:00 655.61 657.64 655.55 655.76 5698432
2025-02-23 14:00:00+00:00 653.00 656.17 653.00 655.61 2374912
2025-02-23 15:00:00+00:00 649.38 654.06 649.15 653.03 2828032
2025-02-23 16:00:00+00:00 650.89 651.88 649.24 649.24 0
2025-02-23 17:00:00+00:00 653.63 654.34 650.71 650.93 0
2025-02-23 18:00:00+00:00 652.80 654.18 652.40 653.26 0
2025-02-23 19:00:00+00:00 654.76 654.76 652.89 653.21 0
2025-02-23 20:00:00+00:00 653.37 654.77 652.96 654.70 0
2025-02-23 21:00:00+00:00 654.86 654.86 653.33 653.38 0
2025-02-23 22:00:00+00:00 655.45 655.46 653.97 654.83 1060736
2025-02-23 23:00:00+00:00 657.91 658.01 655.29 655.37 0
2025-02-24 00:00:00+00:00 655.36 659.13 655.32 657.91 0
2025-02-24 01:00:00+00:00 651.37 655.63 651.16 655.28 0
2025-02-24 02:00:00+00:00 650.96 652.52 650.45 651.25 0
2025-02-24 03:00:00+00:00 645.63 650.11 645.34 650.11 13790208
2025-02-24 04:00:00+00:00 641.20 645.62 638.36 645.62 37993856
2025-02-24 05:00:00+00:00 646.36 646.38 640.05 640.62 19131648
2025-02-24 06:00:00+00:00 643.43 646.26 643.43 646.26 6965120
2025-02-24 07:00:00+00:00 645.03 645.03 643.64 643.67 0
2025-02-24 08:00:00+00:00 640.07 644.93 638.66 644.93 5828736
2025-02-24 09:00:00+00:00 643.59 644.58 639.47 639.96 18141056
2025-02-24 10:00:00+00:00 638.70 643.63 636.54 643.44 22164096
2025-02-24 11:00:00+00:00 640.99 641.16 637.79 638.64 21345024
2025-02-24 12:00:00+00:00 639.58 640.96 638.32 640.96 0
2025-02-24 13:00:00+00:00 641.82 643.52 638.04 639.44 7638016
2025-02-24 14:00:00+00:00 634.70 642.05 634.70 641.82 7880320
2025-02-24 15:00:00+00:00 634.86 637.58 632.17 634.74 48428544
2025-02-24 16:00:00+00:00 635.81 637.93 634.49 634.80 14167552
2025-02-24 17:00:00+00:00 636.92 639.29 635.90 635.90 16054272
2025-02-24 18:00:00+00:00 634.20 637.18 634.20 636.87 0
2025-02-24 19:00:00+00:00 627.82 634.21 625.25 634.21 25228928
2025-02-24 20:00:00+00:00 631.95 633.43 627.82 627.82 40063232
2025-02-24 21:00:00+00:00 631.54 634.27 630.19 631.94 17481856
2025-02-24 22:00:00+00:00 616.28 631.45 616.28 631.45 84993664
2025-02-24 23:00:00+00:00 613.70 621.54 613.11 616.81 41155968
2025-02-25 00:00:00+00:00 615.43 619.87 609.33 613.98 84380672
2025-02-25 01:00:00+00:00 609.53 615.88 608.47 614.38 30762112
2025-02-25 02:00:00+00:00 614.85 615.76 606.25 609.76 37725952
2025-02-25 03:00:00+00:00 609.46 615.08 606.86 614.70 2673280
2025-02-25 04:00:00+00:00 606.56 609.16 602.97 609.16 0
2025-02-25 05:00:00+00:00 611.59 611.83 604.59 605.29 22255104
2025-02-25 06:00:00+00:00 606.17 611.65 606.17 611.65 8385536
2025-02-25 07:00:00+00:00 600.73 605.90 589.58 605.90 204444160
2025-02-25 08:00:00+00:00 606.93 607.52 599.37 600.48 60624640
2025-02-25 09:00:00+00:00 603.53 607.60 603.35 606.84 77918464
2025-02-25 10:00:00+00:00 606.80 606.91 596.87 603.50 59051264
2025-02-25 11:00:00+00:00 611.29 611.29 600.56 606.67 51706880
2025-02-25 12:00:00+00:00 613.95 614.47 610.27 611.22 46424320
2025-02-25 13:00:00+00:00 612.09 615.36 611.53 614.77 20071936
2025-02-25 14:00:00+00:00 605.94 613.47 605.94 612.07 13992704
2025-02-25 15:00:00+00:00 610.32 610.57 601.25 604.96 30287104
2025-02-25 16:00:00+00:00 613.14 613.14 604.66 609.87 42604800
2025-02-25 17:00:00+00:00 613.51 615.33 611.81 612.83 9335552
2025-02-25 18:00:00+00:00 612.36 615.52 610.85 613.52 16825088
2025-02-25 19:00:00+00:00 618.49 618.49 609.65 612.31 0
2025-02-25 20:00:00+00:00 622.83 623.67 617.65 618.47 12700416
2025-02-25 21:00:00+00:00 623.97 623.97 619.67 622.62 0
2025-02-25 22:00:00+00:00 625.30 627.11 622.69 623.97 0
2025-02-25 23:00:00+00:00 622.92 627.21 622.92 625.31 0
2025-02-26 00:00:00+00:00 625.14 625.30 622.76 622.93 0
2025-02-26 01:00:00+00:00 627.42 627.57 624.74 625.08 0
2025-02-26 02:00:00+00:00 627.24 627.40 625.26 627.40 0
2025-02-26 03:00:00+00:00 630.42 630.81 628.43 628.43 0
2025-02-26 04:00:00+00:00 626.16 630.09 626.16 630.09 0
2025-02-26 05:00:00+00:00 622.29 625.99 622.29 625.94 0
2025-02-26 06:00:00+00:00 622.18 622.26 621.15 622.14 0
2025-02-26 07:00:00+00:00 622.81 623.68 621.57 622.14 0
2025-02-26 08:00:00+00:00 624.84 624.88 620.32 622.79 0
2025-02-26 09:00:00+00:00 629.12 629.83 624.85 624.85 0
2025-02-26 10:00:00+00:00 627.48 629.15 626.60 629.15 0
2025-02-26 11:00:00+00:00 624.76 627.90 624.57 627.48 0
2025-02-26 12:00:00+00:00 618.36 625.40 618.07 624.73 0
2025-02-26 13:00:00+00:00 616.43 619.34 616.43 618.50 0
2025-02-26 14:00:00+00:00 617.72 617.72 610.03 616.50 7777920
2025-02-26 15:00:00+00:00 622.68 623.25 618.02 618.02 0
2025-02-26 16:00:00+00:00 619.12 623.37 616.81 622.80 0
2025-02-26 17:00:00+00:00 608.82 619.01 608.82 618.96 0
2025-02-26 18:00:00+00:00 595.84 610.95 595.84 609.63 31046656
2025-02-26 19:00:00+00:00 601.31 602.99 596.52 596.52 40845056
2025-02-26 20:00:00+00:00 610.07 610.45 595.59 601.17 69729408
2025-02-26 21:00:00+00:00 608.43 610.48 604.97 609.29 44177792
2025-02-26 22:00:00+00:00 615.12 616.49 610.62 610.62 25402880
2025-02-26 23:00:00+00:00 610.59 615.95 610.51 615.07 0
2025-02-27 00:00:00+00:00 609.10 610.98 606.10 610.63 8931712
2025-02-27 01:00:00+00:00 613.02 614.69 606.65 609.07 13848576
2025-02-27 02:00:00+00:00 608.66 613.61 608.66 612.71 1312256
2025-02-27 03:00:00+00:00 613.42 613.42 608.73 608.73 8124416
2025-02-27 04:00:00+00:00 612.38 614.06 608.49 612.87 7457280
2025-02-27 05:00:00+00:00 615.21 615.34 610.78 612.29 39886592
2025-02-27 06:00:00+00:00 617.17 617.32 614.13 615.20 22179456
2025-02-27 07:00:00+00:00 618.02 618.59 616.34 617.40 5851776
2025-02-27 08:00:00+00:00 615.12 618.02 615.12 618.02 0
2025-02-27 09:00:00+00:00 613.12 616.24 613.05 615.07 2543744
2025-02-27 10:00:00+00:00 613.60 615.41 612.90 613.13 15639296
2025-02-27 11:00:00+00:00 611.18 614.30 610.69 613.78 2682496
2025-02-27 12:00:00+00:00 609.98 611.58 609.24 611.16 0
2025-02-27 13:00:00+00:00 609.60 611.17 608.90 610.00 7205248
2025-02-27 14:00:00+00:00 603.25 610.81 603.25 609.62 0
2025-02-27 15:00:00+00:00 606.37 606.83 601.71 603.21 5117056
2025-02-27 16:00:00+00:00 603.09 607.69 603.06 606.32 0
2025-02-27 17:00:00+00:00 606.43 606.88 602.61 603.05 3950848
2025-02-27 18:00:00+00:00 607.34 608.11 606.50 606.50 0
2025-02-27 19:00:00+00:00 604.53 607.22 602.49 607.22 0
2025-02-27 20:00:00+00:00 598.62 604.39 598.14 604.39 0
2025-02-27 21:00:00+00:00 604.03 604.03 595.93 598.73 0
2025-02-27 22:00:00+00:00 605.07 605.07 601.99 604.29 0
2025-02-27 23:00:00+00:00 605.07 605.81 604.44 605.06 0
2025-02-28 00:00:00+00:00 601.63 605.35 601.59 605.03 0
2025-02-28 01:00:00+00:00 590.48 602.55 588.55 601.55 46304384
2025-02-28 02:00:00+00:00 579.76 590.08 575.24 590.08 99420416
2025-02-28 03:00:00+00:00 574.11 585.57 573.74 579.49 35061120
2025-02-28 04:00:00+00:00 575.71 576.94 570.83 573.66 63037440
2025-02-28 05:00:00+00:00 569.20 575.69 568.22 575.69 1026048
2025-02-28 06:00:00+00:00 568.54 574.00 565.47 569.40 28541696
2025-02-28 07:00:00+00:00 566.16 573.51 565.41 568.47 3788672
2025-02-28 08:00:00+00:00 570.01 570.01 560.03 566.05 52004096
2025-02-28 09:00:00+00:00 577.58 577.79 569.97 569.97 35925504
2025-02-28 10:00:00+00:00 569.42 577.52 569.42 577.52 0
2025-02-28 11:00:00+00:00 570.88 574.04 569.39 569.39 6459648
2025-02-28 12:00:00+00:00 571.75 573.06 568.43 571.08 0
2025-02-28 13:00:00+00:00 577.68 578.37 571.74 572.07 31282688
2025-02-28 14:00:00+00:00 582.16 583.72 577.59 577.59 8701696
2025-02-28 15:00:00+00:00 588.19 592.32 582.42 582.51 13829376
2025-02-28 16:00:00+00:00 589.12 591.69 586.49 588.57 0
2025-02-28 17:00:00+00:00 586.88 589.25 586.88 589.07 0
2025-02-28 18:00:00+00:00 590.60 591.47 585.69 586.84 12672000
2025-02-28 19:00:00+00:00 587.48 590.20 587.48 590.19 0
2025-02-28 20:00:00+00:00 586.45 588.72 584.81 587.58 0
2025-02-28 21:00:00+00:00 584.96 587.84 584.96 586.49 0
2025-02-28 22:00:00+00:00 584.73 585.87 584.02 584.88 0
2025-02-28 23:00:00+00:00 587.39 587.39 584.57 584.62 4249600
2025-03-01 00:00:00+00:00 586.87 589.15 586.87 587.72 0
2025-03-01 01:00:00+00:00 594.24 594.51 586.59 586.68 0
2025-03-01 02:00:00+00:00 593.54 597.24 590.75 594.24 0
2025-03-01 03:00:00+00:00 591.95 593.74 591.51 593.61 0
2025-03-01 04:00:00+00:00 595.29 595.34 591.80 591.83 0
2025-03-01 05:00:00+00:00 594.91 595.35 593.11 595.22 0
2025-03-01 06:00:00+00:00 595.75 596.76 594.77 594.89 0
2025-03-01 07:00:00+00:00 595.64 595.81 594.70 595.76 0
2025-03-01 08:00:00+00:00 595.21 595.91 594.94 595.67 0
2025-03-01 09:00:00+00:00 596.06 596.06 594.77 595.11 0
2025-03-01 10:00:00+00:00 594.79 596.17 594.79 596.08 0
2025-03-01 11:00:00+00:00 591.76 594.85 591.76 594.83 5122944
2025-03-01 12:00:00+00:00 595.89 595.89 590.99 591.74 2316544
2025-03-01 13:00:00+00:00 594.28 598.73 594.12 596.83 3729280
2025-03-01 14:00:00+00:00 600.12 600.79 594.19 594.19 3110016
2025-03-01 15:00:00+00:00 602.23 602.64 599.01 600.05 0
2025-03-01 16:00:00+00:00 604.81 608.50 602.71 602.71 19655808
2025-03-01 17:00:00+00:00 606.65 607.94 604.94 604.94 5895552
2025-03-01 18:00:00+00:00 605.20 606.89 604.14 606.61 0
2025-03-01 19:00:00+00:00 604.69 605.34 603.70 605.07 5587200
2025-03-01 20:00:00+00:00 604.87 604.91 603.96 604.63 0
2025-03-01 21:00:00+00:00 607.83 607.83 604.52 604.94 0
2025-03-01 22:00:00+00:00 606.52 608.77 606.48 607.78 0
2025-03-01 23:00:00+00:00 607.55 607.57 604.58 606.49 4697984
2025-03-02 00:00:00+00:00 610.03 610.54 607.33 607.51 684288
2025-03-02 01:00:00+00:00 609.03 610.16 608.34 609.99 0
2025-03-02 02:00:00+00:00 606.61 610.54 606.16 609.07 0
2025-03-02 03:00:00+00:00 607.80 607.91 606.36 606.54 0
2025-03-02 04:00:00+00:00 608.28 608.92 607.11 607.63 0
2025-03-02 05:00:00+00:00 608.38 609.73 608.13 608.48 0
2025-03-02 06:00:00+00:00 610.12 610.88 607.78 608.35 597504
2025-03-02 07:00:00+00:00 609.89 610.40 609.69 609.85 0
2025-03-02 08:00:00+00:00 608.09 610.05 608.05 609.95 0
2025-03-02 09:00:00+00:00 609.06 609.93 607.00 608.04 0
2025-03-02 10:00:00+00:00 608.93 608.96 608.09 608.81 0
2025-03-02 11:00:00+00:00 608.13 609.00 607.90 608.95 0
2025-03-02 12:00:00+00:00 608.41 608.41 606.31 608.11 0
2025-03-02 13:00:00+00:00 605.37 608.43 605.37 608.43 0
2025-03-02 14:00:00+00:00 602.92 605.68 602.82 605.42 0
2025-03-02 15:00:00+00:00 614.63 616.98 602.92 602.93 114308736
2025-03-02 16:00:00+00:00 627.67 630.07 613.13 614.14 225596416
2025-03-02 17:00:00+00:00 629.81 634.23 623.38 627.63 145064704
2025-03-02 18:00:00+00:00 627.24 631.82 624.97 629.79 31182464
2025-03-02 19:00:00+00:00 624.91 627.93 624.86 627.22 17805696
2025-03-02 20:00:00+00:00 619.25 626.56 619.25 625.05 21960448
2025-03-02 21:00:00+00:00 620.17 620.17 616.10 619.23 41380224
2025-03-02 22:00:00+00:00 623.00 623.77 619.15 620.15 31626112
2025-03-02 23:00:00+00:00 622.91 624.24 622.55 623.01 29379840
2025-03-03 00:00:00+00:00 620.10 623.28 619.38 622.99 19730944
2025-03-03 01:00:00+00:00 615.78 622.11 615.78 620.08 28298240
2025-03-03 02:00:00+00:00 614.26 615.71 609.54 615.71 54512896
2025-03-03 03:00:00+00:00 610.14 614.87 608.87 614.34 25759232
2025-03-03 04:00:00+00:00 612.34 612.34 610.38 610.60 16774144
2025-03-03 05:00:00+00:00 611.05 613.12 611.05 612.36 8814336
2025-03-03 06:00:00+00:00 599.41 611.42 599.41 611.36 7604736
2025-03-03 07:00:00+00:00 607.37 607.42 599.42 600.09 58145792
2025-03-03 08:00:00+00:00 597.10 607.39 597.10 607.39 7920128
2025-03-03 09:00:00+00:00 600.39 600.39 597.63 598.10 27959296
2025-03-03 10:00:00+00:00 603.55 603.91 599.96 600.27 22432000
2025-03-03 11:00:00+00:00 603.14 604.39 603.06 603.78 8120320
2025-03-03 12:00:00+00:00 604.74 604.96 603.11 603.11 26471424
2025-03-03 13:00:00+00:00 606.72 607.13 604.66 604.74 13314304
2025-03-03 14:00:00+00:00 591.96 606.91 591.53 606.87 8862464
2025-03-03 15:00:00+00:00 592.65 596.29 589.57 591.21 0
2025-03-03 16:00:00+00:00 595.13 595.13 590.36 591.86 0
2025-03-03 17:00:00+00:00 594.25 596.43 593.63 594.59 0
2025-03-03 18:00:00+00:00 582.14 594.34 580.99 594.34 0
2025-03-03 19:00:00+00:00 573.19 584.44 573.19 582.91 50437504
2025-03-03 20:00:00+00:00 574.00 575.97 569.98 572.90 44693760
2025-03-03 21:00:00+00:00 569.76 576.46 569.76 573.99 0
2025-03-03 22:00:00+00:00 577.94 578.09 569.03 569.03 8560384
2025-03-03 23:00:00+00:00 575.33 578.43 575.33 578.10 0
2025-03-04 00:00:00+00:00 573.11 579.39 572.80 575.20 0
2025-03-04 01:00:00+00:00 557.15 572.83 555.30 572.83 19143936
2025-03-04 02:00:00+00:00 559.18 560.62 551.95 556.97 37370624
2025-03-04 03:00:00+00:00 561.89 562.21 557.33 559.77 8754432
2025-03-04 04:00:00+00:00 561.28 561.55 559.36 561.43 5793280
2025-03-04 05:00:00+00:00 566.30 566.30 559.81 561.11 5790464
2025-03-04 06:00:00+00:00 563.06 566.60 562.41 566.28 0
2025-03-04 07:00:00+00:00 564.25 564.78 562.17 563.01 0
2025-03-04 08:00:00+00:00 566.64 567.00 564.27 564.27 0
2025-03-04 09:00:00+00:00 566.73 567.50 564.91 567.37 0
2025-03-04 10:00:00+00:00 568.73 569.24 566.54 566.78 0
2025-03-04 11:00:00+00:00 571.00 571.42 568.40 568.68 9651840
2025-03-04 12:00:00+00:00 570.53 571.51 568.29 570.97 0
2025-03-04 13:00:00+00:00 564.48 570.34 564.48 570.34 10533504
2025-03-04 14:00:00+00:00 570.54 575.40 564.00 564.44 42275072
2025-03-04 15:00:00+00:00 569.78 570.48 564.19 570.48 0
2025-03-04 16:00:00+00:00 569.14 570.08 557.63 569.85 31732480
2025-03-04 17:00:00+00:00 574.03 575.42 568.43 568.95 36262144
2025-03-04 18:00:00+00:00 580.37 580.37 574.17 574.17 0
2025-03-04 19:00:00+00:00 582.76 582.78 580.14 580.36 0
2025-03-04 20:00:00+00:00 580.44 584.80 580.35 582.87 0
2025-03-04 21:00:00+00:00 584.97 587.87 578.82 580.56 0
2025-03-04 22:00:00+00:00 584.09 586.08 584.09 584.77 0
2025-03-04 23:00:00+00:00 583.66 584.35 582.42 584.09 0
2025-03-05 00:00:00+00:00 582.50 583.89 581.32 583.60 0
2025-03-05 01:00:00+00:00 589.47 589.47 582.00 582.53 0
2025-03-05 02:00:00+00:00 589.49 591.68 588.89 589.89 0
2025-03-05 03:00:00+00:00 588.61 590.41 588.61 589.41 0
2025-03-05 04:00:00+00:00 589.21 589.70 586.83 588.59 0
2025-03-05 05:00:00+00:00 589.91 590.57 589.18 589.18 0
2025-03-05 06:00:00+00:00 592.09 592.09 589.92 590.31 0
2025-03-05 07:00:00+00:00 592.35 593.39 591.46 592.11 180992
2025-03-05 08:00:00+00:00 597.65 599.80 593.23 593.23 23723136
2025-03-05 09:00:00+00:00 601.40 603.99 597.58 597.70 7272064
2025-03-05 10:00:00+00:00 602.10 604.52 599.37 600.82 11768064
2025-03-05 11:00:00+00:00 598.85 602.67 598.85 602.15 0
2025-03-05 12:00:00+00:00 597.79 599.28 596.97 598.88 0
2025-03-05 13:00:00+00:00 595.38 598.48 594.68 597.88 0
2025-03-05 14:00:00+00:00 590.90 595.12 590.90 595.11 0
2025-03-05 15:00:00+00:00 591.38 593.52 590.18 591.03 0
2025-03-05 16:00:00+00:00 591.68 591.68 588.56 591.34 0
2025-03-05 17:00:00+00:00 592.65 594.35 591.38 591.38 0
2025-03-05 18:00:00+00:00 594.61 594.61 591.48 592.97 0
2025-03-05 19:00:00+00:00 595.38 596.48 594.52 595.14 0
2025-03-05 20:00:00+00:00 596.51 596.88 595.27 595.30 0
2025-03-05 21:00:00+00:00 596.98 596.98 595.36 596.65 0
2025-03-05 22:00:00+00:00 597.70 597.70 596.35 596.83 0
2025-03-05 23:00:00+00:00 597.92 598.79 597.15 597.51 2669952
2025-03-06 00:00:00+00:00 597.44 598.95 597.38 597.99 0
2025-03-06 01:00:00+00:00 601.58 604.80 597.22 597.43 6557952
2025-03-06 02:00:00+00:00 602.96 605.08 601.09 601.68 0
2025-03-06 03:00:00+00:00 601.75 602.94 601.16 602.94 0
2025-03-06 04:00:00+00:00 605.41 605.41 601.73 601.73 16443520
2025-03-06 05:00:00+00:00 611.38 611.38 605.42 605.42 44472704
2025-03-06 06:00:00+00:00 605.89 612.03 604.92 611.45 50971392
2025-03-06 07:00:00+00:00 604.38 607.26 604.38 605.85 0
2025-03-06 08:00:00+00:00 604.17 605.56 603.12 604.37 0
2025-03-06 09:00:00+00:00 600.21 604.21 600.21 604.21 0
2025-03-06 10:00:00+00:00 602.66 604.17 600.22 600.23 8754688
2025-03-06 11:00:00+00:00 604.02 604.43 602.32 602.48 0
2025-03-06 12:00:00+00:00 600.96 604.11 600.90 604.11 0
2025-03-06 13:00:00+00:00 598.69 601.12 598.69 600.95 0
2025-03-06 14:00:00+00:00 596.74 599.47 595.03 597.85 0
2025-03-06 15:00:00+00:00 600.06 602.06 596.82 596.82 1128704
2025-03-06 16:00:00+00:00 596.13 600.71 596.13 600.47 0
2025-03-06 17:00:00+00:00 591.37 594.65 589.98 594.65 0
2025-03-06 18:00:00+00:00 592.93 593.10 591.16 591.66 3898624
2025-03-06 19:00:00+00:00 594.76 595.39 591.64 593.01 14274560
2025-03-06 20:00:00+00:00 595.66 595.76 593.89 593.89 2236928
2025-03-06 21:00:00+00:00 597.01 598.20 595.39 595.67 10134784
2025-03-06 22:00:00+00:00 599.39 600.80 596.95 596.95 16450688
2025-03-06 23:00:00+00:00 596.82 599.33 596.67 599.33 0
2025-03-07 00:00:00+00:00 579.44 598.22 579.44 596.71 49523968
2025-03-07 01:00:00+00:00 592.16 594.31 579.73 579.73 58509696
2025-03-07 02:00:00+00:00 594.83 597.21 592.53 592.82 909824
2025-03-07 03:00:00+00:00 594.02 595.77 593.79 594.21 0
2025-03-07 04:00:00+00:00 596.80 597.08 593.88 593.98 7545088
2025-03-07 05:00:00+00:00 601.65 602.51 596.75 596.75 8785280
2025-03-07 06:00:00+00:00 601.80 602.84 600.22 601.60 0
2025-03-07 07:00:00+00:00 599.40 602.74 599.02 601.69 0
2025-03-07 08:00:00+00:00 599.22 599.92 598.47 599.35 0
2025-03-07 09:00:00+00:00 600.16 602.35 599.77 599.78 6145280
2025-03-07 10:00:00+00:00 601.43 601.43 600.12 600.12 0
2025-03-07 11:00:00+00:00 599.65 602.18 599.52 601.52 0
2025-03-07 12:00:00+00:00 598.97 600.59 598.59 599.80 0
2025-03-07 13:00:00+00:00 602.86 605.38 599.01 599.01 38635520
2025-03-07 14:00:00+00:00 606.83 607.55 600.63 602.54 27755008
2025-03-07 15:00:00+00:00 605.05 609.29 601.92 606.20 41626112
2025-03-07 16:00:00+00:00 599.61 605.20 598.20 605.02 25359872
2025-03-07 17:00:00+00:00 601.91 602.43 598.65 600.55 27182976
2025-03-07 18:00:00+00:00 604.13 604.33 599.45 601.78 38542464
2025-03-07 19:00:00+00:00 600.21 604.15 599.99 604.15 0
2025-03-07 20:00:00+00:00 597.38 600.81 596.97 600.10 8183680
2025-03-07 21:00:00+00:00 593.04 597.32 592.62 597.32 17378048
2025-03-07 22:00:00+00:00 594.83 594.97 590.93 593.01 0
2025-03-07 23:00:00+00:00 593.84 594.81 590.68 594.81 0
2025-03-08 00:00:00+00:00 596.54 596.54 593.04 594.32 0
2025-03-08 01:00:00+00:00 594.36 596.67 591.78 596.52 0
2025-03-08 02:00:00+00:00 595.26 595.26 594.12 594.34 0
2025-03-08 03:00:00+00:00 596.12 596.12 593.32 595.25 0
2025-03-08 04:00:00+00:00 599.28 599.57 595.75 596.06 0
2025-03-08 05:00:00+00:00 597.70 599.22 596.41 599.22 0
2025-03-08 06:00:00+00:00 597.11 599.00 596.79 597.70 21592064
2025-03-08 07:00:00+00:00 596.62 598.05 596.43 597.09 0
2025-03-08 08:00:00+00:00 595.68 597.56 595.68 596.70 0
2025-03-08 09:00:00+00:00 595.30 598.12 595.30 595.50 0
2025-03-08 10:00:00+00:00 596.77 596.79 595.25 595.28 0
2025-03-08 11:00:00+00:00 593.20 596.88 593.20 596.75 0
2025-03-08 12:00:00+00:00 596.55 597.04 593.40 593.85 11353472
2025-03-08 13:00:00+00:00 597.44 598.29 596.34 596.51 0
2025-03-08 14:00:00+00:00 597.06 598.35 597.06 597.53 0
2025-03-08 15:00:00+00:00 598.74 598.82 596.91 597.07 0
2025-03-08 16:00:00+00:00 598.73 599.06 595.82 599.01 0
2025-03-08 17:00:00+00:00 600.08 601.65 597.74 598.73 0
2025-03-08 18:00:00+00:00 599.93 600.87 599.76 600.28 0
2025-03-08 19:00:00+00:00 598.43 599.88 598.28 599.88 0
2025-03-08 20:00:00+00:00 596.98 598.41 596.98 598.41 0
2025-03-08 21:00:00+00:00 596.49 597.51 596.45 596.98 0
2025-03-08 22:00:00+00:00 595.09 596.52 594.09 596.51 0
2025-03-08 23:00:00+00:00 593.07 595.28 593.05 595.09 0
2025-03-09 00:00:00+00:00 592.35 592.81 592.03 592.80 0
2025-03-09 01:00:00+00:00 589.13 592.56 589.05 592.31 0
2025-03-09 02:00:00+00:00 587.87 589.33 587.87 589.08 8480768
2025-03-09 03:00:00+00:00 588.66 588.66 586.87 587.73 1897600
2025-03-09 04:00:00+00:00 588.16 588.70 587.27 588.70 0
2025-03-09 05:00:00+00:00 586.48 588.23 586.38 588.12 0
2025-03-09 06:00:00+00:00 584.41 586.46 584.05 586.46 0
2025-03-09 07:00:00+00:00 585.32 585.32 584.29 584.41 3663232
2025-03-09 08:00:00+00:00 584.12 585.81 584.12 585.70 0
2025-03-09 09:00:00+00:00 583.71 584.53 583.04 584.01 0
2025-03-09 10:00:00+00:00 577.22 584.26 577.18 583.58 5886464
2025-03-09 11:00:00+00:00 578.10 578.10 575.81 576.87 1081728
2025-03-09 12:00:00+00:00 577.79 578.59 575.88 578.07 0
2025-03-09 13:00:00+00:00 571.26 578.15 571.26 577.92 0
2025-03-09 14:00:00+00:00 570.21 570.91 568.88 570.91 18882688
2025-03-09 15:00:00+00:00 566.56 573.18 566.56 570.93 6899072
2025-03-09 16:00:00+00:00 560.51 569.57 560.51 566.60 32656512
2025-03-09 17:00:00+00:00 552.95 561.45 552.95 560.21 29481344
2025-03-09 18:00:00+00:00 555.18 557.58 551.20 552.44 277120896
2025-03-09 19:00:00+00:00 560.44 561.32 555.10 555.10 34349824
2025-03-09 20:00:00+00:00 560.13 562.65 560.13 560.47 13723136
2025-03-09 21:00:00+00:00 556.56 560.25 555.76 560.11 0
2025-03-09 22:00:00+00:00 555.12 556.71 553.85 556.63 21181952
2025-03-09 23:00:00+00:00 554.51 555.60 551.68 554.81 19439232
2025-03-10 00:00:00+00:00 558.90 559.74 550.65 554.63 37923456
2025-03-10 01:00:00+00:00 559.71 562.12 558.77 558.77 38183424
2025-03-10 02:00:00+00:00 557.21 562.38 557.12 559.68 30453632
2025-03-10 03:00:00+00:00 560.64 561.32 557.24 557.24 17178240
2025-03-10 04:00:00+00:00 563.20 563.63 560.51 560.61 12920704
2025-03-10 05:00:00+00:00 564.05 564.74 563.14 563.36 9068160
2025-03-10 06:00:00+00:00 564.32 565.15 563.64 564.01 2881280
2025-03-10 07:00:00+00:00 564.24 566.52 564.20 564.30 3152256
2025-03-10 08:00:00+00:00 559.76 564.70 559.76 564.21 682624
2025-03-10 09:00:00+00:00 562.68 571.43 559.70 559.70 52452608
2025-03-10 10:00:00+00:00 563.34 565.85 562.69 562.78 9327360
2025-03-10 11:00:00+00:00 567.62 567.62 563.14 563.68 16470016
2025-03-10 12:00:00+00:00 566.74 569.12 564.86 567.43 11864320
2025-03-10 13:00:00+00:00 557.16 566.64 557.16 566.52 0
2025-03-10 14:00:00+00:00 543.54 556.98 542.90 556.98 28733184
2025-03-10 15:00:00+00:00 550.93 554.41 544.72 544.72 45683712
2025-03-10 16:00:00+00:00 546.80 550.78 545.93 550.78 0
2025-03-10 17:00:00+00:00 534.43 546.75 533.94 546.75 8085248
2025-03-10 18:00:00+00:00 529.88 540.48 529.88 534.32 0
2025-03-10 19:00:00+00:00 537.05 537.41 525.21 529.40 68832384
2025-03-10 20:00:00+00:00 537.50 537.50 533.61 537.36 8215296
2025-03-10 21:00:00+00:00 538.96 540.77 535.34 537.33 9716992
2025-03-10 22:00:00+00:00 536.57 539.15 535.82 538.73 0
2025-03-10 23:00:00+00:00 533.31 535.87 532.21 534.48 127360
2025-03-11 00:00:00+00:00 511.64 534.91 511.26 532.14 45588736
2025-03-11 01:00:00+00:00 529.29 529.29 512.07 512.76 120704384
2025-03-11 02:00:00+00:00 534.96 535.06 529.52 529.52 0
2025-03-11 03:00:00+00:00 533.85 537.33 533.32 534.99 4699264
2025-03-11 04:00:00+00:00 535.59 536.49 532.89 533.70 5647232
2025-03-11 05:00:00+00:00 539.78 539.83 535.44 535.58 19051264
2025-03-11 06:00:00+00:00 540.22 541.58 539.34 539.74 8399744
2025-03-11 07:00:00+00:00 555.15 555.15 539.96 540.13 104729472
2025-03-11 08:00:00+00:00 560.45 561.05 553.43 555.13 131452416
2025-03-11 09:00:00+00:00 562.07 564.33 560.38 560.68 24732416
2025-03-11 10:00:00+00:00 557.10 565.10 557.10 562.13 59281920
2025-03-11 11:00:00+00:00 547.30 556.95 547.06 556.95 122028032
2025-03-11 12:00:00+00:00 545.91 549.32 545.56 548.14 22284288
2025-03-11 13:00:00+00:00 548.28 550.69 544.50 545.91 69485056
2025-03-11 14:00:00+00:00 542.65 549.40 538.72 548.18 0
2025-03-11 15:00:00+00:00 548.51 548.51 542.57 542.57 18180096
2025-03-11 16:00:00+00:00 549.64 552.70 547.08 548.48 2443264
2025-03-11 17:00:00+00:00 549.24 550.20 545.85 549.76 0
2025-03-11 18:00:00+00:00 557.66 558.71 549.67 549.67 0
2025-03-11 19:00:00+00:00 555.73 557.49 555.72 557.49 0
2025-03-11 20:00:00+00:00 555.98 556.20 555.03 555.77 0
2025-03-11 21:00:00+00:00 555.73 556.20 554.68 555.95 0
2025-03-11 22:00:00+00:00 556.82 556.94 555.55 555.67 0
2025-03-11 23:00:00+00:00 551.74 556.92 551.69 556.92 0
2025-03-12 00:00:00+00:00 551.67 553.00 550.52 551.57 0
2025-03-12 01:00:00+00:00 555.55 556.10 551.99 552.01 0
2025-03-12 02:00:00+00:00 549.23 555.51 549.23 555.51 0
2025-03-12 03:00:00+00:00 546.94 549.77 546.94 549.25 0
2025-03-12 04:00:00+00:00 547.79 547.79 545.33 546.98 7314432
2025-03-12 05:00:00+00:00 551.39 552.67 546.84 547.78 15105536
2025-03-12 06:00:00+00:00 551.71 553.31 550.27 551.57 0
2025-03-12 07:00:00+00:00 555.64 555.68 551.75 551.75 0
2025-03-12 08:00:00+00:00 557.89 558.24 555.32 555.58 0
2025-03-12 09:00:00+00:00 558.39 559.58 555.30 557.85 0
2025-03-12 10:00:00+00:00 557.36 559.15 557.25 558.56 0
2025-03-12 11:00:00+00:00 558.71 559.73 557.37 557.37 0
2025-03-12 12:00:00+00:00 562.40 562.61 558.39 558.70 0
2025-03-12 13:00:00+00:00 553.94 562.72 553.75 562.40 0
2025-03-12 14:00:00+00:00 561.50 564.34 554.66 554.87 101128064
2025-03-12 15:00:00+00:00 551.35 561.32 549.30 561.32 11324928
2025-03-12 16:00:00+00:00 557.70 557.92 551.39 551.39 13719808
2025-03-12 17:00:00+00:00 556.94 561.17 556.94 557.71 0
2025-03-12 18:00:00+00:00 561.27 561.68 557.14 557.14 0
2025-03-12 19:00:00+00:00 567.23 567.23 561.27 561.27 16106752
2025-03-12 20:00:00+00:00 568.53 569.44 566.76 566.77 7032704
2025-03-12 21:00:00+00:00 570.62 573.35 568.61 568.61 17071872
2025-03-12 22:00:00+00:00 572.93 574.41 570.75 570.75 15741184
2025-03-12 23:00:00+00:00 570.10 572.91 569.01 572.91 0
2025-03-13 00:00:00+00:00 568.50 570.33 568.50 569.80 1075072
2025-03-13 01:00:00+00:00 574.10 574.10 568.18 568.44 7377536
2025-03-13 02:00:00+00:00 574.38 574.61 572.92 574.16 7557632
2025-03-13 03:00:00+00:00 577.14 577.14 573.77 574.47 13326848
2025-03-13 04:00:00+00:00 579.90 581.40 577.15 577.15 26824832
2025-03-13 05:00:00+00:00 575.52 580.70 574.66 580.05 0
2025-03-13 06:00:00+00:00 578.83 579.15 575.21 575.43 15929088
2025-03-13 07:00:00+00:00 578.22 578.82 576.68 578.82 0
2025-03-13 08:00:00+00:00 576.05 581.07 574.85 578.23 0
2025-03-13 09:00:00+00:00 579.19 579.19 575.98 576.00 18980096
2025-03-13 10:00:00+00:00 581.27 581.27 579.22 579.22 5663872
2025-03-13 11:00:00+00:00 578.39 581.28 578.22 581.27 12972544
2025-03-13 12:00:00+00:00 577.25 581.95 577.25 578.41 0
2025-03-13 13:00:00+00:00 583.33 603.16 577.88 577.88 482969728
2025-03-13 14:00:00+00:00 580.03 593.90 579.35 584.06 3622400
2025-03-13 15:00:00+00:00 580.23 582.83 577.59 580.03 5228032
2025-03-13 16:00:00+00:00 577.84 583.26 577.49 580.20 12555008
2025-03-13 17:00:00+00:00 572.89 581.32 572.89 578.38 37881856
2025-03-13 18:00:00+00:00 577.66 578.15 572.62 572.62 4112896
2025-03-13 19:00:00+00:00 577.21 578.49 575.55 577.67 0
2025-03-13 20:00:00+00:00 574.42 578.66 574.05 577.18 0
2025-03-13 21:00:00+00:00 573.84 574.95 571.59 574.24 155648
2025-03-13 22:00:00+00:00 576.89 576.89 573.85 573.85 1459712
2025-03-13 23:00:00+00:00 578.83 578.83 576.97 576.97 1741056
2025-03-14 00:00:00+00:00 582.90 582.90 578.11 579.32 15589888
2025-03-14 01:00:00+00:00 581.42 582.72 580.00 582.72 0
2025-03-14 02:00:00+00:00 581.78 583.95 580.93 581.48 13203712
2025-03-14 03:00:00+00:00 582.51 582.70 580.84 581.83 0
2025-03-14 04:00:00+00:00 585.41 586.06 582.54 582.54 0
2025-03-14 05:00:00+00:00 582.59 585.35 582.47 585.35 0
2025-03-14 06:00:00+00:00 581.19 582.61 580.36 582.61 0
2025-03-14 07:00:00+00:00 578.01 581.42 578.01 581.20 3028480
2025-03-14 08:00:00+00:00 578.05 578.94 577.25 577.49 0
2025-03-14 09:00:00+00:00 579.26 580.79 578.51 578.51 0
2025-03-14 10:00:00+00:00 579.71 580.33 578.61 579.21 0
2025-03-14 11:00:00+00:00 578.11 580.26 577.99 579.57 0
2025-03-14 12:00:00+00:00 578.10 579.47 577.99 578.13 0
2025-03-14 13:00:00+00:00 583.14 583.14 578.09 578.11 0
2025-03-14 14:00:00+00:00 583.33 584.81 581.75 583.02 0
2025-03-14 15:00:00+00:00 584.63 588.26 583.50 583.50 0
2025-03-14 16:00:00+00:00 586.38 587.42 583.81 584.85 0
2025-03-14 17:00:00+00:00 583.06 586.34 582.76 586.34 0
2025-03-14 18:00:00+00:00 585.50 585.94 583.10 583.10 0
2025-03-14 19:00:00+00:00 588.15 589.08 585.44 585.48 4414720
2025-03-14 20:00:00+00:00 586.05 588.85 585.89 588.22 5026176
2025-03-14 21:00:00+00:00 586.05 586.16 585.24 586.09 0
2025-03-14 22:00:00+00:00 588.02 588.02 586.04 586.04 0
2025-03-14 23:00:00+00:00 587.07 588.60 587.07 588.04 0
2025-03-15 00:00:00+00:00 590.89 590.89 587.28 587.28 1887872
2025-03-15 01:00:00+00:00 592.77 594.50 590.88 590.88 13040768
2025-03-15 02:00:00+00:00 593.20 593.98 592.67 593.39 0
2025-03-15 03:00:00+00:00 593.26 593.35 592.24 593.31 7757056
2025-03-15 04:00:00+00:00 594.91 595.03 592.53 593.25 3037696
2025-03-15 05:00:00+00:00 594.16 594.88 592.47 594.88 0
2025-03-15 06:00:00+00:00 593.94 594.66 593.87 594.14 0
2025-03-15 07:00:00+00:00 590.59 594.11 590.19 594.11 0
2025-03-15 08:00:00+00:00 593.39 593.89 590.60 590.60 0
2025-03-15 09:00:00+00:00 597.10 597.10 593.49 593.49 5414016
2025-03-15 10:00:00+00:00 597.41 597.41 595.46 597.12 0
2025-03-15 11:00:00+00:00 596.66 597.42 595.83 597.39 0
2025-03-15 12:00:00+00:00 597.06 597.83 596.22 596.68 0
2025-03-15 13:00:00+00:00 599.45 599.49 596.84 597.06 0
2025-03-15 14:00:00+00:00 597.08 599.92 597.08 599.47 0
2025-03-15 15:00:00+00:00 603.04 603.04 596.67 597.00 0
2025-03-15 16:00:00+00:00 607.62 608.27 602.57 602.98 20799360
2025-03-15 17:00:00+00:00 614.41 615.26 607.78 607.78 78306944
2025-03-15 18:00:00+00:00 611.48 614.34 611.48 614.34 5685248
2025-03-15 19:00:00+00:00 611.35 613.25 611.32 611.51 0
2025-03-15 20:00:00+00:00 614.99 614.99 611.37 611.37 0
2025-03-15 21:00:00+00:00 618.06 618.88 615.06 615.06 27244544
2025-03-15 22:00:00+00:00 616.57 618.39 616.57 618.22 9165824
2025-03-15 23:00:00+00:00 619.49 619.49 616.12 616.19 15509120
2025-03-16 00:00:00+00:00 619.77 621.34 618.37 619.72 20351872
2025-03-16 01:00:00+00:00 611.98 619.70 611.98 619.70 0
2025-03-16 02:00:00+00:00 612.34 614.39 612.01 612.16 13375104
2025-03-16 03:00:00+00:00 608.85 612.41 608.79 612.41 6703104
2025-03-16 04:00:00+00:00 608.17 609.12 607.11 608.94 0
2025-03-16 05:00:00+00:00 608.82 608.82 607.33 608.07 0
2025-03-16 06:00:00+00:00 607.94 608.91 607.18 608.91 0
2025-03-16 07:00:00+00:00 605.24 608.34 605.24 607.97 0
2025-03-16 08:00:00+00:00 607.28 607.67 605.12 605.23 2745856
2025-03-16 09:00:00+00:00 601.68 607.22 601.67 607.22 0
2025-03-16 10:00:00+00:00 599.61 601.95 599.18 601.67 11488896
2025-03-16 11:00:00+00:00 594.37 599.96 594.11 599.67 33341568
2025-03-16 12:00:00+00:00 600.03 600.11 594.45 594.45 39430656
2025-03-16 13:00:00+00:00 597.25 602.94 597.25 600.00 18922880
2025-03-16 14:00:00+00:00 601.39 601.43 596.90 597.28 16632192
2025-03-16 15:00:00+00:00 601.21 601.49 599.68 601.49 0
2025-03-16 16:00:00+00:00 603.68 606.62 600.94 601.21 7028992
2025-03-16 17:00:00+00:00 603.63 606.01 602.86 603.81 0
2025-03-16 18:00:00+00:00 602.43 605.15 602.43 603.73 0
2025-03-16 19:00:00+00:00 598.55 602.58 597.60 602.56 0
2025-03-16 20:00:00+00:00 601.51 601.51 598.57 598.57 0
2025-03-16 21:00:00+00:00 602.79 603.37 600.88 601.48 0
2025-03-16 22:00:00+00:00 599.93 603.11 599.93 602.94 0
2025-03-16 23:00:00+00:00 601.98 602.02 597.84 599.89 0
2025-03-17 00:00:00+00:00 608.84 609.29 602.26 602.27 2772992
2025-03-17 01:00:00+00:00 617.45 617.54 608.92 608.92 24924160
2025-03-17 02:00:00+00:00 624.16 624.16 613.93 616.89 63979776
2025-03-17 03:00:00+00:00 626.36 628.77 624.13 624.13 57383680
2025-03-17 04:00:00+00:00 626.65 631.87 626.15 626.15 77325184
2025-03-17 05:00:00+00:00 625.98 627.56 622.23 626.49 53627904
2025-03-17 06:00:00+00:00 630.21 631.01 625.48 625.48 50475136
2025-03-17 07:00:00+00:00 629.86 632.65 627.63 630.11 48509696
2025-03-17 08:00:00+00:00 633.65 633.65 629.66 629.85 33295744
2025-03-17 09:00:00+00:00 636.23 642.84 633.30 633.45 150222592
2025-03-17 10:00:00+00:00 637.17 638.52 633.53 636.38 82944768
2025-03-17 11:00:00+00:00 630.98 638.49 630.98 637.35 6923008
2025-03-17 12:00:00+00:00 627.30 632.79 627.30 630.92 32789376
2025-03-17 13:00:00+00:00 626.72 628.47 624.94 627.37 27550208
2025-03-17 14:00:00+00:00 631.98 634.72 625.88 626.71 281523712
2025-03-17 15:00:00+00:00 630.07 634.07 630.07 631.62 15599360
2025-03-17 16:00:00+00:00 627.07 631.19 625.41 630.15 0
2025-03-17 17:00:00+00:00 626.69 629.35 626.69 627.02 22694144
2025-03-17 18:00:00+00:00 627.61 628.51 625.57 626.63 11122688
2025-03-17 19:00:00+00:00 628.47 628.97 627.10 627.57 0
2025-03-17 20:00:00+00:00 624.04 628.38 623.63 628.38 2261504
2025-03-17 21:00:00+00:00 627.49 628.58 623.05 624.10 8308992
2025-03-17 22:00:00+00:00 628.72 628.98 626.71 627.53 6868224
2025-03-17 23:00:00+00:00 631.35 631.35 626.17 628.72 21180416
2025-03-18 00:00:00+00:00 634.02 636.46 631.17 631.25 21815552
2025-03-18 01:00:00+00:00 622.47 634.88 622.46 633.93 0
2025-03-18 02:00:00+00:00 629.28 631.04 622.97 622.97 0
2025-03-18 03:00:00+00:00 628.17 629.41 626.29 629.41 0
2025-03-18 04:00:00+00:00 630.80 631.78 628.16 628.16 0
2025-03-18 05:00:00+00:00 633.84 634.91 630.83 630.83 0
2025-03-18 06:00:00+00:00 631.55 636.17 631.08 633.79 0
2025-03-18 07:00:00+00:00 632.66 635.40 630.84 631.33 0
2025-03-18 08:00:00+00:00 641.64 641.64 632.70 632.70 23446272
2025-03-18 09:00:00+00:00 639.79 641.63 636.63 641.61 0
2025-03-18 10:00:00+00:00 634.96 642.89 634.96 639.49 3084032
2025-03-18 11:00:00+00:00 631.09 636.46 630.97 634.86 0
2025-03-18 12:00:00+00:00 628.77 633.96 628.77 631.08 0
2025-03-18 13:00:00+00:00 623.77 629.35 622.78 628.83 0
2025-03-18 14:00:00+00:00 626.60 628.28 623.54 623.94 3679232
2025-03-18 15:00:00+00:00 627.03 630.52 625.94 626.68 3085312
2025-03-18 16:00:00+00:00 632.87 634.75 627.08 627.08 0
2025-03-18 17:00:00+00:00 630.20 634.35 630.20 633.04 0
2025-03-18 18:00:00+00:00 634.33 634.45 630.96 630.98 14429440
2025-03-18 19:00:00+00:00 632.68 634.63 631.98 634.40 3548672
2025-03-18 20:00:00+00:00 630.30 632.41 629.73 632.41 0
2025-03-18 21:00:00+00:00 628.29 630.13 628.20 630.13 0
2025-03-18 22:00:00+00:00 630.04 630.39 627.89 628.33 10269440
2025-03-18 23:00:00+00:00 628.18 629.62 627.11 629.62 0
2025-03-19 00:00:00+00:00 622.97 628.08 622.97 628.08 0
2025-03-19 01:00:00+00:00 618.27 623.19 618.17 623.19 0
2025-03-19 02:00:00+00:00 613.73 618.17 613.70 618.17 0
2025-03-19 03:00:00+00:00 618.73 618.73 613.74 613.74 1824768
2025-03-19 04:00:00+00:00 617.77 618.78 616.78 618.57 0
2025-03-19 05:00:00+00:00 617.99 619.39 617.85 617.85 0
2025-03-19 06:00:00+00:00 616.47 618.12 616.05 617.99 0
2025-03-19 07:00:00+00:00 615.90 617.53 615.90 616.50 0
2025-03-19 08:00:00+00:00 618.02 620.90 615.78 615.85 0
2025-03-19 09:00:00+00:00 615.05 618.63 614.87 617.63 0
2025-03-19 10:00:00+00:00 617.21 618.09 613.42 615.01 0
2025-03-19 11:00:00+00:00 617.26 620.00 615.87 617.20 0
2025-03-19 12:00:00+00:00 608.21 617.47 607.59 617.28 0
2025-03-19 13:00:00+00:00 610.31 611.17 605.62 608.04 23120768
2025-03-19 14:00:00+00:00 612.57 612.65 609.67 610.20 0
2025-03-19 15:00:00+00:00 609.83 612.67 609.30 612.60 0
2025-03-19 16:00:00+00:00 615.57 615.57 608.21 609.88 16437504
2025-03-19 17:00:00+00:00 613.13 615.16 611.18 615.16 12298368
2025-03-19 18:00:00+00:00 620.42 620.42 611.57 613.13 46079872
2025-03-19 19:00:00+00:00 616.06 621.08 616.06 620.37 19187712
2025-03-19 20:00:00+00:00 614.28 616.18 613.54 616.18 3072000
2025-03-19 21:00:00+00:00 615.90 617.41 614.32 614.32 1567104
2025-03-19 22:00:00+00:00 617.98 618.52 615.85 615.85 9483520
2025-03-19 23:00:00+00:00 619.92 620.24 617.71 618.42 6938368
2025-03-20 00:00:00+00:00 624.19 624.19 618.92 618.92 13196928
2025-03-20 01:00:00+00:00 619.73 625.74 619.73 623.89 0
2025-03-20 02:00:00+00:00 623.48 623.48 618.53 619.68 0
2025-03-20 03:00:00+00:00 625.93 627.73 623.53 623.53 11018496
2025-03-20 04:00:00+00:00 626.86 626.86 624.28 625.88 3721984
2025-03-20 05:00:00+00:00 624.93 626.83 623.90 626.83 9387392
2025-03-20 06:00:00+00:00 627.00 628.33 625.08 625.08 11664896
2025-03-20 07:00:00+00:00 625.62 628.63 625.62 626.95 16995712
2025-03-20 08:00:00+00:00 622.51 625.61 621.12 625.61 0
2025-03-20 09:00:00+00:00 635.57 637.17 623.41 623.41 153831552
2025-03-20 10:00:00+00:00 633.62 635.57 628.42 635.57 116659200
2025-03-20 11:00:00+00:00 627.90 635.95 627.90 633.60 57322752
2025-03-20 12:00:00+00:00 626.59 629.24 624.12 627.71 56014592
2025-03-20 13:00:00+00:00 624.60 626.65 624.04 626.62 0
2025-03-20 14:00:00+00:00 627.05 628.05 624.65 624.65 1098752
2025-03-20 15:00:00+00:00 623.36 627.18 622.43 627.18 8968448
2025-03-20 16:00:00+00:00 617.57 623.68 616.97 623.41 0
2025-03-20 17:00:00+00:00 621.88 623.03 617.60 617.60 0
2025-03-20 18:00:00+00:00 625.08 625.27 620.88 621.81 0
2025-03-20 19:00:00+00:00 626.97 627.57 624.79 624.87 0
2025-03-20 20:00:00+00:00 628.76 629.05 625.78 627.00 0
2025-03-20 21:00:00+00:00 631.85 631.85 628.80 628.80 17275904
2025-03-20 22:00:00+00:00 630.24 632.10 630.09 631.96 0
2025-03-20 23:00:00+00:00 629.90 630.16 629.07 630.16 0
2025-03-21 00:00:00+00:00 628.08 630.91 628.00 629.96 0
2025-03-21 01:00:00+00:00 628.36 628.60 626.74 628.04 0
2025-03-21 02:00:00+00:00 630.01 631.11 628.07 628.51 1556736
2025-03-21 03:00:00+00:00 629.86 630.02 627.80 629.98 0
2025-03-21 04:00:00+00:00 630.38 630.38 628.85 629.79 0
2025-03-21 05:00:00+00:00 632.54 632.54 629.82 630.39 0
2025-03-21 06:00:00+00:00 630.54 633.44 629.74 632.60 0
2025-03-21 07:00:00+00:00 629.43 632.69 629.39 630.60 0
2025-03-21 08:00:00+00:00 629.67 629.93 626.41 629.42 0
2025-03-21 09:00:00+00:00 631.43 631.43 628.89 629.65 0
2025-03-21 10:00:00+00:00 635.31 635.31 631.62 631.62 0
2025-03-21 11:00:00+00:00 635.28 635.32 633.59 635.19 0
2025-03-21 12:00:00+00:00 632.72 636.36 632.67 635.23 0
2025-03-21 13:00:00+00:00 635.56 635.72 631.35 631.97 0
2025-03-21 14:00:00+00:00 635.49 637.19 633.44 635.64 0
2025-03-21 15:00:00+00:00 633.43 636.97 633.39 635.80 0
2025-03-21 16:00:00+00:00 635.93 636.23 631.91 633.54 0
2025-03-21 17:00:00+00:00 635.50 636.75 635.03 635.94 0
2025-03-21 18:00:00+00:00 636.19 636.52 635.20 635.68 0
2025-03-21 19:00:00+00:00 634.55 636.18 633.81 636.18 0
2025-03-21 20:00:00+00:00 632.28 634.97 631.78 634.97 0
2025-03-21 21:00:00+00:00 635.19 635.81 632.04 632.22 0
2025-03-21 22:00:00+00:00 634.64 635.59 633.80 635.24 0
2025-03-21 23:00:00+00:00 634.53 635.77 634.37 634.63 0
2025-03-22 00:00:00+00:00 634.14 634.72 633.19 634.70 0
2025-03-22 01:00:00+00:00 633.23 635.68 633.23 634.12 0
2025-03-22 02:00:00+00:00 631.28 633.48 631.28 632.46 0
2025-03-22 03:00:00+00:00 630.37 631.33 629.04 631.29 0
2025-03-22 04:00:00+00:00 628.91 630.18 628.20 630.18 0
2025-03-22 05:00:00+00:00 629.24 629.54 628.41 629.02 0
2025-03-22 06:00:00+00:00 631.99 631.99 628.79 629.26 0
2025-03-22 07:00:00+00:00 630.90 632.81 630.87 632.05 0
2025-03-22 08:00:00+00:00 631.47 631.88 629.89 630.99 0
2025-03-22 09:00:00+00:00 631.13 632.47 631.01 631.39 0
2025-03-22 10:00:00+00:00 628.16 631.13 628.12 631.10 0
2025-03-22 11:00:00+00:00 626.83 628.22 626.00 628.18 0
2025-03-22 12:00:00+00:00 627.83 628.57 626.95 626.95 0
2025-03-22 13:00:00+00:00 627.97 628.25 626.92 627.79 0
2025-03-22 14:00:00+00:00 624.95 628.04 624.92 628.04 0
2025-03-22 15:00:00+00:00 625.39 625.39 624.30 624.85 0
2025-03-22 16:00:00+00:00 626.00 626.00 624.37 625.32 0
2025-03-22 17:00:00+00:00 626.56 626.75 626.00 626.00 0
2025-03-22 18:00:00+00:00 625.88 626.60 625.38 626.53 0
2025-03-22 19:00:00+00:00 626.17 626.54 625.57 625.90 0
2025-03-22 20:00:00+00:00 627.46 628.51 626.00 626.05 0
2025-03-22 21:00:00+00:00 626.03 628.38 625.97 627.43 0
2025-03-22 22:00:00+00:00 626.92 627.60 625.93 625.93 0
2025-03-22 23:00:00+00:00 626.24 627.14 625.24 626.93 0
2025-03-23 00:00:00+00:00 627.76 627.78 625.49 626.64 96512
2025-03-23 01:00:00+00:00 624.73 628.92 624.73 627.74 0
2025-03-23 02:00:00+00:00 623.90 624.94 623.28 624.52 5854592
2025-03-23 03:00:00+00:00 623.62 624.29 623.40 624.14 0
2025-03-23 04:00:00+00:00 622.60 624.06 622.39 623.50 474624
2025-03-23 05:00:00+00:00 624.01 624.01 622.53 622.61 5978496
2025-03-23 06:00:00+00:00 622.95 624.02 622.94 624.01 0
2025-03-23 07:00:00+00:00 623.01 623.59 622.83 622.99 0
2025-03-23 08:00:00+00:00 622.49 623.71 622.49 623.00 929280
2025-03-23 09:00:00+00:00 622.08 622.69 622.08 622.44 266752
2025-03-23 10:00:00+00:00 620.62 621.98 620.31 621.98 5190016
2025-03-23 11:00:00+00:00 621.35 623.89 620.63 620.63 2663680
2025-03-23 12:00:00+00:00 623.06 623.06 621.10 621.79 6048896
2025-03-23 13:00:00+00:00 623.99 624.05 622.78 623.17 3795328
2025-03-23 14:00:00+00:00 622.84 623.97 622.37 623.97 0
2025-03-23 15:00:00+00:00 621.58 623.25 621.58 622.69 0
2025-03-23 16:00:00+00:00 621.54 622.20 619.95 621.53 11557632
2025-03-23 17:00:00+00:00 622.64 622.97 621.30 621.54 3946880
2025-03-23 18:00:00+00:00 623.16 623.75 622.62 622.66 7952512
2025-03-23 19:00:00+00:00 623.17 623.57 622.73 623.18 6660480
2025-03-23 20:00:00+00:00 623.41 623.43 622.33 623.15 0
2025-03-23 21:00:00+00:00 623.57 623.58 622.73 623.58 0
2025-03-23 22:00:00+00:00 621.63 624.11 621.04 623.63 2457216
2025-03-23 23:00:00+00:00 622.82 622.82 621.50 621.62 3223040
2025-03-24 00:00:00+00:00 623.08 626.61 623.06 623.35 37014784
2025-03-24 01:00:00+00:00 620.74 623.05 620.74 623.05 9692544
2025-03-24 02:00:00+00:00 620.80 621.17 619.07 620.43 2521344
2025-03-24 03:00:00+00:00 622.82 624.74 621.11 621.11 21921152
2025-03-24 04:00:00+00:00 624.31 624.86 622.90 622.90 9143424
2025-03-24 05:00:00+00:00 625.27 625.49 623.40 624.45 10040576
2025-03-24 06:00:00+00:00 624.04 625.72 624.04 625.24 6240512
2025-03-24 07:00:00+00:00 622.63 623.68 621.35 623.62 7040256
2025-03-24 08:00:00+00:00 626.16 626.19 622.69 622.69 21223936
2025-03-24 09:00:00+00:00 627.84 627.84 626.14 626.14 13301888
2025-03-24 10:00:00+00:00 629.42 629.73 627.92 627.92 1585152
2025-03-24 11:00:00+00:00 630.68 631.41 629.30 629.54 11000832
2025-03-24 12:00:00+00:00 626.92 631.40 626.92 630.73 203038208
2025-03-24 13:00:00+00:00 626.33 627.25 625.08 626.99 16749824
2025-03-24 14:00:00+00:00 627.75 629.87 626.34 626.34 35895424
2025-03-24 15:00:00+00:00 630.43 630.43 626.97 627.57 23243136
2025-03-24 16:00:00+00:00 635.87 636.92 630.53 630.53 84845312
2025-03-24 17:00:00+00:00 638.51 639.00 635.83 635.97 31643264
2025-03-24 18:00:00+00:00 637.04 638.47 635.87 638.47 2153984
2025-03-24 19:00:00+00:00 637.02 637.07 636.14 637.07 0
2025-03-24 20:00:00+00:00 636.19 638.37 636.19 636.91 6500608
2025-03-24 21:00:00+00:00 635.54 636.91 635.08 636.64 5115136
2025-03-24 22:00:00+00:00 634.53 635.53 632.90 635.53 0
2025-03-24 23:00:00+00:00 636.39 636.59 634.84 635.28 9213440
2025-03-25 00:00:00+00:00 636.31 641.10 636.31 637.18 13525888
2025-03-25 01:00:00+00:00 635.86 636.70 633.80 636.70 0
2025-03-25 02:00:00+00:00 639.51 639.71 635.85 635.89 2188928
2025-03-25 03:00:00+00:00 639.63 641.15 637.94 639.48 8138752
2025-03-25 04:00:00+00:00 639.67 640.06 639.02 639.65 5774208
2025-03-25 05:00:00+00:00 643.38 643.38 639.73 639.73 14308224
2025-03-25 06:00:00+00:00 643.06 644.76 643.04 643.04 10735232
2025-03-25 07:00:00+00:00 640.46 644.12 639.80 643.22 17691648
2025-03-25 08:00:00+00:00 639.87 641.30 639.83 640.56 26084608
2025-03-25 09:00:00+00:00 641.60 643.38 640.08 640.08 78482688
2025-03-25 10:00:00+00:00 637.80 641.52 637.47 641.52 118399616
2025-03-25 11:00:00+00:00 634.46 638.73 633.45 637.60 166676096
2025-03-25 12:00:00+00:00 632.27 634.61 632.27 634.61 36761600
2025-03-25 13:00:00+00:00 633.52 634.98 631.65 632.31 36903936
2025-03-25 14:00:00+00:00 634.65 635.25 632.57 633.42 11123200
2025-03-25 15:00:00+00:00 633.74 634.76 633.70 634.62 0
2025-03-25 16:00:00+00:00 632.47 634.03 630.48 633.80 0
2025-03-25 17:00:00+00:00 631.89 633.32 631.69 632.46 0
2025-03-25 18:00:00+00:00 630.90 631.94 630.55 631.82 0
2025-03-25 19:00:00+00:00 631.43 631.60 630.69 630.86 2002944
2025-03-25 20:00:00+00:00 631.86 632.47 631.13 631.40 6282240
2025-03-25 21:00:00+00:00 630.67 632.16 630.59 631.89 0
2025-03-25 22:00:00+00:00 629.85 630.68 627.48 630.68 9865728
2025-03-25 23:00:00+00:00 629.95 630.03 628.11 629.52 0
2025-03-26 00:00:00+00:00 630.03 630.50 629.60 629.92 0
2025-03-26 01:00:00+00:00 631.70 631.70 630.13 630.13 0
2025-03-26 02:00:00+00:00 628.30 631.89 628.30 631.72 0
2025-03-26 03:00:00+00:00 628.15 629.83 628.00 628.00 0
2025-03-26 04:00:00+00:00 629.62 630.80 628.19 628.36 0
2025-03-26 05:00:00+00:00 630.98 631.20 629.63 629.64 0
2025-03-26 06:00:00+00:00 632.17 632.17 630.93 630.99 0
2025-03-26 07:00:00+00:00 633.14 634.01 632.12 632.19 0
2025-03-26 08:00:00+00:00 632.59 633.76 632.48 633.21 0
2025-03-26 09:00:00+00:00 630.19 632.53 630.16 632.53 0
2025-03-26 10:00:00+00:00 631.57 631.58 630.20 630.20 0
2025-03-26 11:00:00+00:00 632.16 632.54 631.58 631.58 0
2025-03-26 12:00:00+00:00 630.25 632.10 629.81 632.10 0
2025-03-26 13:00:00+00:00 625.95 630.26 625.95 630.26 0
2025-03-26 14:00:00+00:00 625.17 626.64 623.81 626.13 2835584
2025-03-26 15:00:00+00:00 624.62 626.54 624.35 625.15 0
2025-03-26 16:00:00+00:00 622.57 624.62 622.53 624.62 0
2025-03-26 17:00:00+00:00 620.63 622.81 620.40 622.55 2071936
2025-03-26 18:00:00+00:00 618.91 620.62 618.91 620.62 5131776
2025-03-26 19:00:00+00:00 618.75 619.57 615.99 618.94 17148672
2025-03-26 20:00:00+00:00 619.59 619.69 618.44 618.60 12612224
2025-03-26 21:00:00+00:00 620.37 620.51 617.97 619.63 7721984
2025-03-26 22:00:00+00:00 617.98 620.31 616.22 620.31 0
2025-03-26 23:00:00+00:00 617.81 618.00 616.17 617.94 11965696
2025-03-27 00:00:00+00:00 621.22 621.22 617.71 617.88 7357696
2025-03-27 01:00:00+00:00 624.18 624.19 621.20 621.20 12461952
2025-03-27 02:00:00+00:00 626.03 626.41 624.21 624.21 4118656
2025-03-27 03:00:00+00:00 626.61 626.78 625.02 626.03 0
2025-03-27 04:00:00+00:00 627.08 627.08 625.50 626.79 0
2025-03-27 05:00:00+00:00 626.63 628.39 626.63 627.16 544896
2025-03-27 06:00:00+00:00 634.11 634.24 626.54 626.66 44715392
2025-03-27 07:00:00+00:00 635.15 636.22 633.65 634.32 37496960
2025-03-27 08:00:00+00:00 640.64 640.64 635.14 635.14 0
2025-03-27 09:00:00+00:00 637.17 641.31 636.89 640.60 223683968
2025-03-27 10:00:00+00:00 635.51 637.98 634.43 637.10 151909888
2025-03-27 11:00:00+00:00 633.05 636.67 633.03 635.43 84458112
2025-03-27 12:00:00+00:00 627.19 633.12 626.65 633.12 175150976
2025-03-27 13:00:00+00:00 632.61 632.61 626.96 628.33 111887872
2025-03-27 14:00:00+00:00 636.51 637.04 632.04 632.47 34742272
2025-03-27 15:00:00+00:00 637.47 639.48 636.33 637.06 25253376
2025-03-27 16:00:00+00:00 635.72 638.62 635.72 637.22 9778176
2025-03-27 17:00:00+00:00 637.26 638.24 635.66 635.68 20729600
2025-03-27 18:00:00+00:00 639.65 640.08 637.17 637.17 48184832
2025-03-27 19:00:00+00:00 640.31 641.35 638.70 639.62 12351488
2025-03-27 20:00:00+00:00 640.13 640.52 638.38 640.17 0
2025-03-27 21:00:00+00:00 639.17 640.28 638.50 640.12 10297088
2025-03-27 22:00:00+00:00 638.13 639.25 637.98 639.25 1927424
2025-03-27 23:00:00+00:00 637.22 638.31 636.79 638.13 3683840
2025-03-28 00:00:00+00:00 635.96 637.20 634.65 637.20 24146944
2025-03-28 01:00:00+00:00 636.49 636.95 634.77 635.98 9519616
2025-03-28 02:00:00+00:00 633.21 636.39 633.21 636.39 1639936
2025-03-28 03:00:00+00:00 633.46 633.46 632.45 633.21 6481920
2025-03-28 04:00:00+00:00 629.35 634.64 629.25 633.40 29447936
2025-03-28 05:00:00+00:00 630.01 631.33 628.98 630.03 41806080
2025-03-28 06:00:00+00:00 631.63 632.88 629.51 629.51 1866240
2025-03-28 07:00:00+00:00 628.17 632.81 628.17 631.57 0
2025-03-28 08:00:00+00:00 627.12 630.27 627.12 628.22 0
2025-03-28 09:00:00+00:00 628.64 629.35 627.00 627.06 0
2025-03-28 10:00:00+00:00 629.00 631.23 628.66 628.66 0
2025-03-28 11:00:00+00:00 632.99 632.99 628.56 629.09 0
2025-03-28 12:00:00+00:00 629.16 633.40 628.19 633.03 0
2025-03-28 13:00:00+00:00 626.64 629.53 626.64 629.05 0
2025-03-28 14:00:00+00:00 625.22 627.02 624.52 626.60 0
2025-03-28 15:00:00+00:00 625.64 627.54 625.13 625.33 0
2025-03-28 16:00:00+00:00 622.05 625.67 621.94 625.67 0
2025-03-28 17:00:00+00:00 624.45 624.50 621.07 621.99 0
2025-03-28 18:00:00+00:00 621.82 626.17 621.82 624.47 0
2025-03-28 19:00:00+00:00 619.04 621.75 618.97 621.67 0
2025-03-28 20:00:00+00:00 617.03 619.72 616.96 618.96 217216
2025-03-28 21:00:00+00:00 615.99 617.66 615.99 616.97 0
2025-03-28 22:00:00+00:00 618.86 618.86 616.11 616.11 0
2025-03-28 23:00:00+00:00 619.43 619.63 618.10 618.95 0
2025-03-29 00:00:00+00:00 622.05 623.19 619.12 619.45 0
2025-03-29 01:00:00+00:00 618.29 622.05 618.29 621.59 0
2025-03-29 02:00:00+00:00 613.64 619.43 613.64 618.66 0
2025-03-29 03:00:00+00:00 613.13 614.03 610.42 612.40 14744576
2025-03-29 04:00:00+00:00 610.77 613.40 610.73 612.93 0
2025-03-29 05:00:00+00:00 607.02 610.76 606.70 610.76 0
2025-03-29 06:00:00+00:00 606.57 606.98 603.34 606.98 0
2025-03-29 07:00:00+00:00 607.28 608.89 605.17 606.61 0
2025-03-29 08:00:00+00:00 609.28 610.25 607.27 607.49 0
2025-03-29 09:00:00+00:00 606.12 609.29 604.42 609.29 0
2025-03-29 10:00:00+00:00 604.13 607.50 604.13 606.14 0
2025-03-29 11:00:00+00:00 601.16 605.82 599.78 604.22 0
2025-03-29 12:00:00+00:00 602.83 604.70 600.69 601.19 0
2025-03-29 13:00:00+00:00 607.12 607.12 602.83 602.83 0
2025-03-29 14:00:00+00:00 606.04 607.66 605.47 607.10 0
2025-03-29 15:00:00+00:00 604.64 607.83 604.64 606.27 0
2025-03-29 16:00:00+00:00 601.84 606.45 601.81 604.83 0
2025-03-29 17:00:00+00:00 600.69 604.64 598.52 601.83 19968128
2025-03-29 18:00:00+00:00 601.95 603.12 599.65 600.74 13846912
2025-03-29 19:00:00+00:00 605.08 605.27 602.07 602.07 5021056
2025-03-29 20:00:00+00:00 601.31 605.50 601.30 605.10 0
2025-03-29 21:00:00+00:00 602.86 603.22 601.51 601.61 0
2025-03-29 22:00:00+00:00 601.38 603.33 601.37 602.72 0
2025-03-29 23:00:00+00:00 603.30 603.34 601.20 601.28 0
2025-03-30 00:00:00+00:00 602.95 604.39 600.95 602.80 0
2025-03-30 01:00:00+00:00 605.87 606.92 602.93 602.93 1474816
2025-03-30 02:00:00+00:00 611.48 611.53 605.89 605.89 104576
2025-03-30 03:00:00+00:00 609.00 612.74 608.92 611.56 0
2025-03-30 04:00:00+00:00 611.33 611.94 609.11 609.11 0
2025-03-30 05:00:00+00:00 610.50 612.00 610.35 611.38 0
2025-03-30 06:00:00+00:00 607.89 610.51 607.65 610.51 0
2025-03-30 07:00:00+00:00 606.77 609.01 606.64 607.93 0
2025-03-30 08:00:00+00:00 608.38 608.38 605.55 606.58 0
2025-03-30 09:00:00+00:00 607.78 609.51 607.72 608.39 0
2025-03-30 10:00:00+00:00 606.25 608.38 604.38 607.74 0
2025-03-30 11:00:00+00:00 605.58 607.40 604.52 606.36 0
2025-03-30 12:00:00+00:00 604.81 605.71 603.26 605.25 0
2025-03-30 13:00:00+00:00 601.88 605.32 601.88 604.80 2085504
2025-03-30 14:00:00+00:00 604.29 604.47 601.62 601.82 8695936
2025-03-30 15:00:00+00:00 602.37 606.36 602.37 604.35 1362176
2025-03-30 16:00:00+00:00 599.89 602.83 599.77 602.34 0
2025-03-30 17:00:00+00:00 600.27 600.99 598.98 600.21 0
2025-03-30 18:00:00+00:00 604.47 604.47 600.37 600.37 0
2025-03-30 19:00:00+00:00 603.89 605.00 603.64 604.67 0
2025-03-30 20:00:00+00:00 601.61 603.85 601.61 603.85 0
2025-03-30 21:00:00+00:00 598.92 602.31 598.92 601.81 0
2025-03-30 22:00:00+00:00 601.36 602.06 594.23 598.93 30229632
2025-03-30 23:00:00+00:00 601.75 601.75 598.92 601.23 13597952
2025-03-31 00:00:00+00:00 597.48 602.15 596.17 602.09 18154880
2025-03-31 01:00:00+00:00 603.62 603.62 597.00 597.16 30050944
2025-03-31 02:00:00+00:00 604.43 606.04 602.65 604.35 11863168
2025-03-31 03:00:00+00:00 599.25 604.55 599.25 603.96 2499712
2025-03-31 04:00:00+00:00 601.84 602.50 599.32 599.32 11931648
2025-03-31 05:00:00+00:00 602.18 604.29 601.69 601.81 3782528
2025-03-31 06:00:00+00:00 599.60 602.77 599.60 602.18 7552
2025-03-31 07:00:00+00:00 595.02 600.64 594.95 599.63 9849600
2025-03-31 08:00:00+00:00 593.13 597.44 593.13 595.35 22192768
2025-03-31 09:00:00+00:00 588.81 592.96 588.10 592.96 37566080
2025-03-31 10:00:00+00:00 595.14 595.25 588.50 588.70 24860544
2025-03-31 11:00:00+00:00 595.73 596.22 592.86 595.16 10979840
2025-03-31 12:00:00+00:00 600.10 601.02 594.63 595.71 24789376
2025-03-31 13:00:00+00:00 597.68 601.80 595.38 600.11 27551872
2025-03-31 14:00:00+00:00 605.11 606.09 597.82 597.82 61101312
2025-03-31 15:00:00+00:00 605.12 605.53 603.17 605.39 18390656
2025-03-31 16:00:00+00:00 604.54 605.42 603.40 604.93 5959680
2025-03-31 17:00:00+00:00 605.16 608.50 603.79 604.56 20537984
2025-03-31 18:00:00+00:00 607.46 607.75 605.49 605.58 10359552
2025-03-31 19:00:00+00:00 605.53 607.43 605.39 607.43 11589760
2025-03-31 20:00:00+00:00 605.12 607.00 605.12 605.42 2350720
2025-03-31 21:00:00+00:00 606.26 606.51 605.25 605.25 1123840
2025-03-31 22:00:00+00:00 604.52 606.25 603.58 606.25 0
2025-03-31 23:00:00+00:00 605.09 605.86 604.39 604.73 0
2025-04-01 00:00:00+00:00 606.51 606.69 604.77 605.07 0
2025-04-01 01:00:00+00:00 605.60 606.77 605.24 606.53 0
2025-04-01 02:00:00+00:00 607.37 607.37 605.60 605.62 0
2025-04-01 03:00:00+00:00 608.75 609.19 608.03 608.04 0
2025-04-01 04:00:00+00:00 609.08 609.12 608.18 608.86 0
2025-04-01 05:00:00+00:00 607.68 610.31 607.68 609.17 0
2025-04-01 06:00:00+00:00 610.26 610.32 606.92 607.51 2959104
2025-04-01 07:00:00+00:00 610.31 611.29 608.84 610.53 0
2025-04-01 08:00:00+00:00 616.22 616.65 610.43 610.47 33036544
2025-04-01 09:00:00+00:00 616.89 618.09 614.92 616.16 9910272
2025-04-01 10:00:00+00:00 610.19 616.74 610.19 616.74 11441792
2025-04-01 11:00:00+00:00 607.30 609.71 607.07 609.71 16418432
2025-04-01 12:00:00+00:00 612.83 614.40 607.33 607.33 41255296
2025-04-01 13:00:00+00:00 613.52 614.48 612.70 612.81 0
2025-04-01 14:00:00+00:00 615.63 616.38 612.60 613.71 109345536
2025-04-01 15:00:00+00:00 616.06 616.87 615.50 615.69 123630720
2025-04-01 16:00:00+00:00 611.91 615.98 611.45 615.98 105437568
2025-04-01 17:00:00+00:00 609.54 611.75 608.10 611.75 139748480
2025-04-01 18:00:00+00:00 608.49 609.53 607.84 609.51 13293312
2025-04-01 19:00:00+00:00 608.26 608.43 607.05 608.43 0
2025-04-01 20:00:00+00:00 609.32 609.32 607.94 608.41 6928000
2025-04-01 21:00:00+00:00 608.80 610.66 608.75 609.38 1665536
2025-04-01 22:00:00+00:00 610.76 612.75 608.78 608.78 32221568
2025-04-01 23:00:00+00:00 611.29 611.52 608.89 610.70 5142400
2025-04-02 00:00:00+00:00 607.70 611.49 607.67 611.24 0
2025-04-02 01:00:00+00:00 606.73 608.53 606.70 607.73 7266176
2025-04-02 02:00:00+00:00 602.81 606.99 602.81 606.78 16459136
2025-04-02 03:00:00+00:00 601.38 603.92 601.38 602.71 14995840
2025-04-02 04:00:00+00:00 600.44 601.89 600.41 601.34 3723648
2025-04-02 05:00:00+00:00 597.33 600.54 597.33 600.45 25604864
2025-04-02 06:00:00+00:00 599.24 600.11 597.25 597.25 6799104
2025-04-02 07:00:00+00:00 600.17 600.97 598.44 599.23 23512576
2025-04-02 08:00:00+00:00 603.17 605.82 600.79 600.79 0
2025-04-02 09:00:00+00:00 602.19 605.82 601.89 603.18 0
2025-04-02 10:00:00+00:00 600.81 602.97 600.80 602.22 0
2025-04-02 11:00:00+00:00 599.74 602.11 599.73 600.79 0
2025-04-02 12:00:00+00:00 601.22 601.22 598.95 599.66 0
2025-04-02 13:00:00+00:00 603.99 604.56 599.77 601.63 0
2025-04-02 14:00:00+00:00 603.74 604.67 602.68 603.97 0
2025-04-02 15:00:00+00:00 603.53 609.11 599.93 603.75 23878656
2025-04-02 16:00:00+00:00 606.44 606.88 603.61 603.61 0
2025-04-02 17:00:00+00:00 603.30 607.16 602.30 606.54 0
2025-04-02 18:00:00+00:00 604.03 605.32 602.43 603.33 0
2025-04-02 19:00:00+00:00 605.42 605.49 603.81 604.00 0
2025-04-02 20:00:00+00:00 602.51 610.77 600.16 605.45 64008320
2025-04-02 21:00:00+00:00 599.71 602.76 597.64 602.47 8296320
2025-04-02 22:00:00+00:00 585.89 599.88 585.61 599.88 0
2025-04-02 23:00:00+00:00 590.88 591.23 585.99 586.06 24710528
2025-04-03 00:00:00+00:00 596.38 596.56 589.74 590.73 28214016
2025-04-03 01:00:00+00:00 601.72 602.01 596.47 596.47 69677056
2025-04-03 02:00:00+00:00 604.22 608.92 599.80 601.66 29806080
2025-04-03 03:00:00+00:00 600.79 604.18 597.60 604.18 5063040
2025-04-03 04:00:00+00:00 603.32 603.76 600.78 600.78 0
2025-04-03 05:00:00+00:00 608.69 608.82 603.26 603.26 33369600
2025-04-03 06:00:00+00:00 604.14 608.96 604.14 608.38 31428224
2025-04-03 07:00:00+00:00 600.21 605.44 599.66 604.02 54603776
2025-04-03 08:00:00+00:00 597.33 601.22 595.77 600.17 342027520
2025-04-03 09:00:00+00:00 598.97 600.20 597.34 597.34 41877504
2025-04-03 10:00:00+00:00 594.38 599.01 594.37 599.01 0
2025-04-03 11:00:00+00:00 593.01 595.32 593.01 594.38 8062976
2025-04-03 12:00:00+00:00 585.76 593.77 585.76 593.05 7645440
2025-04-03 13:00:00+00:00 586.95 589.37 585.31 585.77 20834560
2025-04-03 14:00:00+00:00 579.92 587.12 579.60 587.12 381952
2025-04-03 15:00:00+00:00 585.44 585.90 579.82 579.82 0
2025-04-03 16:00:00+00:00 586.80 589.22 585.48 585.48 0
2025-04-03 17:00:00+00:00 588.38 589.52 586.83 586.83 0
2025-04-03 18:00:00+00:00 588.35 589.30 586.03 588.30 0
2025-04-03 19:00:00+00:00 588.01 589.49 586.99 588.41 1275392
2025-04-03 20:00:00+00:00 589.86 589.88 587.65 587.89 0
2025-04-03 21:00:00+00:00 592.00 592.00 588.67 589.84 0
2025-04-03 22:00:00+00:00 592.13 592.53 590.79 591.95 0
2025-04-03 23:00:00+00:00 592.04 592.72 589.94 592.47 0
2025-04-04 00:00:00+00:00 591.71 594.06 591.66 592.48 0
2025-04-04 01:00:00+00:00 590.77 592.79 590.77 591.69 0
2025-04-04 02:00:00+00:00 592.32 593.20 590.28 590.28 0
2025-04-04 03:00:00+00:00 592.97 593.70 591.94 592.34 0
2025-04-04 04:00:00+00:00 591.49 593.26 591.37 593.06 0
2025-04-04 05:00:00+00:00 595.36 595.39 591.49 591.49 0
2025-04-04 06:00:00+00:00 594.76 596.90 594.76 595.59 0
2025-04-04 07:00:00+00:00 598.42 598.42 594.65 594.65 0
2025-04-04 08:00:00+00:00 598.26 599.39 598.17 598.38 0
2025-04-04 09:00:00+00:00 598.61 598.78 597.46 598.26 0
2025-04-04 10:00:00+00:00 589.64 599.28 589.59 598.57 0
2025-04-04 11:00:00+00:00 588.04 590.16 585.36 589.57 7549824
2025-04-04 12:00:00+00:00 590.34 590.34 585.73 588.17 0
2025-04-04 13:00:00+00:00 592.19 592.19 588.26 590.55 0
2025-04-04 14:00:00+00:00 591.57 592.87 589.28 592.17 0
2025-04-04 15:00:00+00:00 594.43 596.34 591.70 591.70 17024256
2025-04-04 16:00:00+00:00 594.39 594.56 591.96 594.25 0
2025-04-04 17:00:00+00:00 598.34 598.35 592.56 594.34 25927040
2025-04-04 18:00:00+00:00 597.15 598.67 596.27 598.33 0
2025-04-04 19:00:00+00:00 596.54 598.32 596.49 597.17 0
2025-04-04 20:00:00+00:00 597.78 597.78 596.13 596.59 7316224
2025-04-04 21:00:00+00:00 598.79 599.45 597.60 597.72 0
2025-04-04 22:00:00+00:00 597.93 599.11 597.67 598.54 0
2025-04-04 23:00:00+00:00 597.59 597.90 596.85 597.87 0
2025-04-05 00:00:00+00:00 597.26 597.58 595.17 597.58 0
2025-04-05 01:00:00+00:00 597.58 598.53 597.23 597.25 0
2025-04-05 02:00:00+00:00 597.19 597.63 596.35 597.59 0
2025-04-05 03:00:00+00:00 595.89 597.45 595.88 597.22 0
2025-04-05 04:00:00+00:00 595.67 596.86 595.67 595.87 0
2025-04-05 05:00:00+00:00 594.79 596.30 594.79 595.60 0
2025-04-05 06:00:00+00:00 593.50 595.04 593.21 594.78 0
2025-04-05 07:00:00+00:00 595.20 595.22 593.75 593.75 0
2025-04-05 08:00:00+00:00 596.14 596.21 595.20 595.20 0
2025-04-05 09:00:00+00:00 597.75 597.76 596.14 596.14 0
2025-04-05 10:00:00+00:00 597.78 598.21 597.43 597.71 0
2025-04-05 11:00:00+00:00 596.89 597.64 596.54 597.64 0
2025-04-05 12:00:00+00:00 595.68 596.92 595.25 596.89 0
2025-04-05 13:00:00+00:00 592.78 595.79 592.61 595.69 0
2025-04-05 14:00:00+00:00 593.98 594.11 592.85 592.85 0
2025-04-05 15:00:00+00:00 591.58 593.92 590.90 593.92 0
2025-04-05 16:00:00+00:00 592.45 593.34 591.56 591.57 0
2025-04-05 17:00:00+00:00 592.91 593.26 591.85 592.49 0
2025-04-05 18:00:00+00:00 592.89 593.12 592.21 592.90 0
2025-04-05 19:00:00+00:00 590.83 592.93 590.81 592.88 0
2025-04-05 20:00:00+00:00 590.68 591.26 589.98 590.90 0
2025-04-05 21:00:00+00:00 591.00 592.13 590.59 590.91 0
2025-04-05 22:00:00+00:00 591.87 591.87 590.95 591.00 0
2025-04-05 23:00:00+00:00 593.13 593.21 591.87 591.87 1808896
2025-04-06 00:00:00+00:00 592.52 593.45 592.52 593.13 0
2025-04-06 01:00:00+00:00 591.48 592.67 591.47 592.52 0
2025-04-06 02:00:00+00:00 591.29 591.83 591.18 591.60 0
2025-04-06 03:00:00+00:00 591.49 591.49 590.17 591.20 2639552
2025-04-06 04:00:00+00:00 590.60 591.67 590.20 591.67 0
2025-04-06 05:00:00+00:00 593.02 593.05 590.76 590.76 4198208
2025-04-06 06:00:00+00:00 591.50 593.10 591.47 593.04 0
2025-04-06 07:00:00+00:00 590.34 591.64 590.34 591.53 22650816
2025-04-06 08:00:00+00:00 588.99 590.27 587.74 590.27 5331584
2025-04-06 09:00:00+00:00 588.51 589.51 588.51 589.01 0
2025-04-06 10:00:00+00:00 588.36 588.60 587.93 588.47 0
2025-04-06 11:00:00+00:00 588.80 588.80 587.20 588.36 6988032
2025-04-06 12:00:00+00:00 585.78 588.82 585.78 588.81 1756672
2025-04-06 13:00:00+00:00 580.34 585.74 580.34 585.74 4965056
2025-04-06 14:00:00+00:00 582.38 583.08 579.89 580.35 17501376
2025-04-06 15:00:00+00:00 581.10 582.79 580.11 582.48 1107712
2025-04-06 16:00:00+00:00 575.28 580.96 575.28 580.96 16754368
2025-04-06 17:00:00+00:00 564.89 575.20 564.89 575.20 71391488
2025-04-06 18:00:00+00:00 556.00 564.72 553.14 564.72 83754240
2025-04-06 19:00:00+00:00 557.85 557.85 553.83 555.50 56351104
2025-04-06 20:00:00+00:00 552.26 559.04 552.01 557.92 31522176
2025-04-06 21:00:00+00:00 554.54 555.98 552.01 552.01 31414144
2025-04-06 22:00:00+00:00 551.24 557.27 550.94 554.52 45536128
2025-04-06 23:00:00+00:00 554.51 555.05 545.49 551.28 281059712
2025-04-07 00:00:00+00:00 555.52 557.61 553.63 554.97 52525824
2025-04-07 01:00:00+00:00 563.42 564.54 555.64 555.64 63536768
2025-04-07 02:00:00+00:00 559.10 563.75 558.46 563.46 19325952
2025-04-07 03:00:00+00:00 548.15 559.50 547.24 559.15 32341120
2025-04-07 04:00:00+00:00 548.29 552.34 547.24 548.42 58834816
2025-04-07 05:00:00+00:00 543.64 549.51 543.26 548.32 57221120
2025-04-07 06:00:00+00:00 523.61 546.84 523.61 543.56 131287936
2025-04-07 07:00:00+00:00 530.42 533.47 522.84 523.24 116214528
2025-04-07 08:00:00+00:00 540.96 542.95 529.64 530.20 199577856
2025-04-07 09:00:00+00:00 539.15 542.15 537.31 540.91 43885312
2025-04-07 10:00:00+00:00 541.89 546.57 538.57 539.19 70250240
2025-04-07 11:00:00+00:00 539.60 544.27 539.20 541.96 27271168
2025-04-07 12:00:00+00:00 548.67 548.89 539.75 539.88 77904128
2025-04-07 13:00:00+00:00 554.28 554.28 541.00 547.68 104371456
2025-04-07 14:00:00+00:00 555.12 564.08 551.62 554.58 212633088
2025-04-07 15:00:00+00:00 552.54 558.06 549.67 555.67 93337600
2025-04-07 16:00:00+00:00 547.27 552.49 547.27 552.49 20622080
2025-04-07 17:00:00+00:00 555.48 555.96 547.32 547.32 0
2025-04-07 18:00:00+00:00 552.53 555.99 552.53 555.50 0
2025-04-07 19:00:00+00:00 554.49 555.52 551.64 552.46 0
2025-04-07 20:00:00+00:00 558.11 559.27 553.95 554.40 0
2025-04-07 21:00:00+00:00 558.20 558.31 556.21 558.17 0
2025-04-07 22:00:00+00:00 558.86 558.97 557.16 558.13 0
2025-04-07 23:00:00+00:00 554.39 558.59 554.39 558.59 0
2025-04-08 00:00:00+00:00 554.85 556.60 554.38 554.40 0
2025-04-08 01:00:00+00:00 562.98 562.98 553.79 553.99 2575104
2025-04-08 02:00:00+00:00 559.55 564.27 559.55 562.63 0
2025-04-08 03:00:00+00:00 560.92 562.08 559.89 559.89 0
2025-04-08 04:00:00+00:00 564.62 564.91 561.47 561.50 0
2025-04-08 05:00:00+00:00 563.22 564.76 561.56 564.60 0
2025-04-08 06:00:00+00:00 558.16 563.36 558.16 563.36 0
2025-04-08 07:00:00+00:00 559.90 559.90 556.74 558.14 0
2025-04-08 08:00:00+00:00 557.06 559.89 556.09 559.83 0
2025-04-08 09:00:00+00:00 558.44 559.05 556.92 557.04 0
2025-04-08 10:00:00+00:00 557.34 558.46 557.34 558.40 0
2025-04-08 11:00:00+00:00 563.05 563.05 557.10 557.27 0
2025-04-08 12:00:00+00:00 563.05 564.26 561.83 563.84 0
2025-04-08 13:00:00+00:00 562.98 564.61 562.62 563.15 0
2025-04-08 14:00:00+00:00 558.22 564.56 558.22 563.07 0
2025-04-08 15:00:00+00:00 559.49 560.66 556.73 558.18 0
2025-04-08 16:00:00+00:00 551.27 561.14 551.27 559.45 0
2025-04-08 17:00:00+00:00 554.68 554.68 548.15 551.36 0
2025-04-08 18:00:00+00:00 554.81 558.28 554.73 554.73 0
2025-04-08 19:00:00+00:00 552.54 555.68 551.53 554.86 0
2025-04-08 20:00:00+00:00 556.49 556.49 552.02 552.53 847744
2025-04-08 21:00:00+00:00 557.68 557.68 555.57 556.47 606848
2025-04-08 22:00:00+00:00 555.58 557.69 553.89 557.68 4328064
2025-04-08 23:00:00+00:00 553.40 555.62 551.82 555.62 0
2025-04-09 00:00:00+00:00 550.95 553.52 550.08 553.35 5133184
2025-04-09 01:00:00+00:00 546.60 551.51 535.17 551.02 47850624
2025-04-09 02:00:00+00:00 543.99 548.20 543.99 546.53 0
2025-04-09 03:00:00+00:00 543.71 545.78 543.52 543.52 2939904
2025-04-09 04:00:00+00:00 547.48 548.78 543.12 543.65 15751296
2025-04-09 05:00:00+00:00 548.80 548.87 547.48 547.48 10651904
2025-04-09 06:00:00+00:00 550.89 552.22 548.86 548.86 1365888
2025-04-09 07:00:00+00:00 556.27 557.24 550.88 550.88 22217728
2025-04-09 08:00:00+00:00 556.56 556.59 554.42 556.52 2147712
2025-04-09 09:00:00+00:00 558.94 558.95 556.66 556.94 0
2025-04-09 10:00:00+00:00 558.75 559.05 556.47 559.05 0
2025-04-09 11:00:00+00:00 550.13 558.79 549.52 558.79 6003584
2025-04-09 12:00:00+00:00 554.78 554.78 549.13 550.13 1215872
2025-04-09 13:00:00+00:00 561.27 561.40 554.76 554.76 16444160
2025-04-09 14:00:00+00:00 560.14 562.91 559.56 561.20 0
2025-04-09 15:00:00+00:00 561.03 562.82 559.57 559.97 0
2025-04-09 16:00:00+00:00 566.22 566.32 561.03 561.03 0
2025-04-09 17:00:00+00:00 581.17 581.17 566.16 566.28 123657472
2025-04-09 18:00:00+00:00 580.44 585.60 580.44 581.18 56264192
2025-04-09 19:00:00+00:00 578.94 581.64 578.94 580.42 0
2025-04-09 20:00:00+00:00 581.52 581.52 579.05 579.05 14977664
2025-04-09 21:00:00+00:00 583.69 584.30 580.73 581.60 21837568
2025-04-09 22:00:00+00:00 582.33 584.03 582.06 583.77 0
2025-04-09 23:00:00+00:00 582.36 582.92 581.82 582.32 0
2025-04-10 00:00:00+00:00 578.76 582.38 577.52 582.38 0
2025-04-10 01:00:00+00:00 578.51 579.26 576.83 579.03 0
2025-04-10 02:00:00+00:00 577.91 579.55 577.84 578.55 0
2025-04-10 03:00:00+00:00 574.99 578.10 572.80 577.96 0
2025-04-10 04:00:00+00:00 576.88 576.91 574.68 575.00 0
2025-04-10 05:00:00+00:00 578.70 578.95 576.91 576.98 0
2025-04-10 06:00:00+00:00 579.32 579.93 578.57 578.57 0
2025-04-10 07:00:00+00:00 578.49 579.31 576.33 579.31 0
2025-04-10 08:00:00+00:00 577.76 579.20 577.11 578.50 23384192
2025-04-10 09:00:00+00:00 578.59 578.59 577.19 577.76 0
2025-04-10 10:00:00+00:00 578.30 578.93 577.12 578.56 58552064
2025-04-10 11:00:00+00:00 575.72 578.11 574.77 578.11 19760768
2025-04-10 12:00:00+00:00 576.64 579.17 573.79 575.66 94045952
2025-04-10 13:00:00+00:00 575.23 578.49 574.18 576.70 0
2025-04-10 14:00:00+00:00 577.45 577.96 573.95 575.20 0
2025-04-10 15:00:00+00:00 568.16 577.39 567.96 577.39 0
2025-04-10 16:00:00+00:00 571.68 572.10 567.25 568.29 26479232
2025-04-10 17:00:00+00:00 572.38 572.47 570.20 571.72 0
2025-04-10 18:00:00+00:00 575.47 575.47 572.38 572.38 0
2025-04-10 19:00:00+00:00 575.69 575.97 573.65 575.48 0
2025-04-10 20:00:00+00:00 575.54 575.88 574.10 575.30 0
2025-04-10 21:00:00+00:00 574.95 576.18 574.58 575.54 0
2025-04-10 22:00:00+00:00 577.43 577.65 574.77 574.97 0
2025-04-10 23:00:00+00:00 577.39 577.62 575.87 577.36 0
2025-04-11 00:00:00+00:00 575.95 579.03 575.95 577.62 1145472
2025-04-11 01:00:00+00:00 578.78 578.99 575.87 575.90 1494912
2025-04-11 02:00:00+00:00 578.14 579.69 577.80 578.79 5097472
2025-04-11 03:00:00+00:00 579.61 579.81 578.09 578.39 0
2025-04-11 04:00:00+00:00 579.59 579.75 579.14 579.68 186752
2025-04-11 05:00:00+00:00 579.33 579.57 578.11 579.57 0
2025-04-11 06:00:00+00:00 580.28 580.28 579.09 579.39 292096
2025-04-11 07:00:00+00:00 581.68 581.83 580.04 580.28 0
2025-04-11 08:00:00+00:00 579.14 581.95 579.07 581.66 0
2025-04-11 09:00:00+00:00 582.11 582.11 579.16 579.16 0
2025-04-11 10:00:00+00:00 584.33 584.37 581.81 582.55 0
2025-04-11 11:00:00+00:00 582.45 584.51 582.29 584.30 0
2025-04-11 12:00:00+00:00 581.56 582.93 581.56 582.73 0
2025-04-11 13:00:00+00:00 584.97 584.98 581.15 581.61 0
2025-04-11 14:00:00+00:00 583.45 584.57 582.08 584.47 0
2025-04-11 15:00:00+00:00 585.08 585.20 583.38 583.40 0
2025-04-11 16:00:00+00:00 586.16 586.16 583.68 585.05 0
2025-04-11 17:00:00+00:00 588.75 589.52 586.16 586.16 2987264
2025-04-11 18:00:00+00:00 588.41 589.86 588.41 588.92 0
2025-04-11 19:00:00+00:00 587.78 589.31 587.43 588.38 0
2025-04-11 20:00:00+00:00 588.30 588.48 587.35 587.84 0
2025-04-11 21:00:00+00:00 588.16 588.89 587.24 588.62 711424
2025-04-11 22:00:00+00:00 588.74 589.02 587.75 587.88 0
2025-04-11 23:00:00+00:00 586.11 588.74 585.93 588.74 0
2025-04-12 00:00:00+00:00 585.00 586.23 584.80 586.08 0
2025-04-12 01:00:00+00:00 585.06 587.72 584.97 585.50 0
2025-04-12 02:00:00+00:00 584.96 585.81 584.96 585.19 0
2025-04-12 03:00:00+00:00 584.69 585.19 584.48 584.96 0
2025-04-12 04:00:00+00:00 586.16 586.16 583.98 584.67 3178368
2025-04-12 05:00:00+00:00 586.77 587.62 586.13 586.14 3098496
2025-04-12 06:00:00+00:00 586.64 587.57 586.60 586.77 0
2025-04-12 07:00:00+00:00 588.56 588.59 586.67 586.67 312448
2025-04-12 08:00:00+00:00 589.57 590.13 588.57 588.57 0
2025-04-12 09:00:00+00:00 590.52 590.97 589.63 589.63 2898304
2025-04-12 10:00:00+00:00 589.78 590.52 589.18 590.52 0
2025-04-12 11:00:00+00:00 590.27 590.75 589.27 590.00 27776
2025-04-12 12:00:00+00:00 591.08 591.08 589.41 590.25 0
2025-04-12 13:00:00+00:00 595.12 595.17 591.24 591.24 13504384
2025-04-12 14:00:00+00:00 598.99 599.31 595.06 595.06 15126272
2025-04-12 15:00:00+00:00 598.94 600.04 597.90 599.03 6674304
2025-04-12 16:00:00+00:00 595.80 599.58 595.53 598.97 0
2025-04-12 17:00:00+00:00 594.88 596.70 594.88 595.80 0
2025-04-12 18:00:00+00:00 596.63 596.99 594.93 594.93 0
2025-04-12 19:00:00+00:00 596.16 597.39 595.95 596.61 0
2025-04-12 20:00:00+00:00 598.50 599.17 596.19 596.19 10194048
2025-04-12 21:00:00+00:00 598.16 598.64 597.96 598.46 155520
2025-04-12 22:00:00+00:00 597.32 598.78 597.32 598.18 0
2025-04-12 23:00:00+00:00 597.06 597.30 596.60 597.30 0
2025-04-13 00:00:00+00:00 596.92 597.05 595.41 597.05 290176
2025-04-13 01:00:00+00:00 594.36 597.45 594.36 596.80 0
2025-04-13 02:00:00+00:00 594.78 594.78 593.39 594.36 0
2025-04-13 03:00:00+00:00 595.90 595.90 594.29 594.72 5402240
2025-04-13 04:00:00+00:00 591.92 595.91 591.91 595.91 0
2025-04-13 05:00:00+00:00 592.56 593.03 591.20 591.99 1201280
2025-04-13 06:00:00+00:00 593.06 593.75 592.60 592.60 2349184
2025-04-13 07:00:00+00:00 593.05 593.68 592.16 593.06 0
2025-04-13 08:00:00+00:00 593.44 593.44 592.55 593.04 0
2025-04-13 09:00:00+00:00 593.87 593.88 592.74 593.47 0
2025-04-13 10:00:00+00:00 590.99 593.99 590.56 593.99 0
2025-04-13 11:00:00+00:00 588.09 590.99 587.51 590.99 0
2025-04-13 12:00:00+00:00 587.11 588.10 587.01 588.10 2946048
2025-04-13 13:00:00+00:00 584.08 587.84 583.96 587.13 0
2025-04-13 14:00:00+00:00 584.98 585.26 583.83 583.86 0
2025-04-13 15:00:00+00:00 584.03 584.99 583.72 584.98 0
2025-04-13 16:00:00+00:00 585.10 585.49 584.06 584.16 0
2025-04-13 17:00:00+00:00 588.36 588.39 584.81 585.08 14966528
2025-04-13 18:00:00+00:00 586.60 588.95 586.20 588.43 0
2025-04-13 19:00:00+00:00 582.45 586.42 581.02 586.42 12197248
2025-04-13 20:00:00+00:00 582.60 584.27 582.06 582.47 6669696
2025-04-13 21:00:00+00:00 583.19 583.24 581.08 582.47 7812736
2025-04-13 22:00:00+00:00 582.70 583.45 582.27 582.97 451328
2025-04-13 23:00:00+00:00 584.06 584.08 582.40 582.40 6591872
2025-04-14 00:00:00+00:00 585.77 586.65 583.79 584.08 11570176
2025-04-14 01:00:00+00:00 585.71 586.70 585.68 585.90 855552
2025-04-14 02:00:00+00:00 589.44 589.75 586.01 586.01 20591488
2025-04-14 03:00:00+00:00 587.83 590.15 587.80 589.42 6129408
2025-04-14 04:00:00+00:00 589.80 589.88 587.88 587.88 2309888
2025-04-14 05:00:00+00:00 587.39 589.99 587.13 589.74 0
2025-04-14 06:00:00+00:00 588.74 589.27 587.36 587.41 13938944
2025-04-14 07:00:00+00:00 590.38 590.38 588.07 588.89 6009216
2025-04-14 08:00:00+00:00 590.09 590.90 589.83 590.36 7745280
2025-04-14 09:00:00+00:00 588.84 591.31 588.63 590.17 0
2025-04-14 10:00:00+00:00 591.97 591.97 588.85 588.85 8152832
2025-04-14 11:00:00+00:00 592.29 592.29 591.12 591.96 0
2025-04-14 12:00:00+00:00 591.45 592.53 591.06 592.28 1304576
2025-04-14 13:00:00+00:00 589.42 592.26 588.46 591.61 0
2025-04-14 14:00:00+00:00 591.90 592.42 588.89 589.33 466944
2025-04-14 15:00:00+00:00 585.85 591.74 585.85 591.74 6632064
2025-04-14 16:00:00+00:00 583.45 585.93 583.45 585.69 17193088
2025-04-14 17:00:00+00:00 585.54 585.54 583.41 583.41 4623232
2025-04-14 18:00:00+00:00 586.30 586.35 585.41 585.55 0
2025-04-14 19:00:00+00:00 587.14 587.68 587.01 587.01 0
2025-04-14 20:00:00+00:00 586.81 587.27 586.12 587.27 0
2025-04-14 21:00:00+00:00 586.45 586.82 585.28 586.82 0
2025-04-14 22:00:00+00:00 585.67 586.36 585.43 586.34 0
2025-04-14 23:00:00+00:00 584.28 585.68 584.28 585.68 0
2025-04-15 00:00:00+00:00 584.90 585.10 582.99 584.29 4740864
2025-04-15 01:00:00+00:00 585.98 585.98 583.41 584.86 6593792
2025-04-15 02:00:00+00:00 584.99 586.37 584.19 585.97 0
2025-04-15 03:00:00+00:00 587.23 587.23 585.48 585.59 0
2025-04-15 04:00:00+00:00 588.56 588.56 586.06 587.24 8751360
2025-04-15 05:00:00+00:00 589.20 589.52 588.40 588.55 1735936
2025-04-15 06:00:00+00:00 588.12 589.21 588.09 589.21 0
2025-04-15 07:00:00+00:00 589.35 589.91 588.12 588.15 0
2025-04-15 08:00:00+00:00 588.46 589.53 588.45 589.34 0
2025-04-15 09:00:00+00:00 590.01 590.23 588.46 588.46 9349248
2025-04-15 10:00:00+00:00 588.03 590.52 587.55 590.03 0
2025-04-15 11:00:00+00:00 588.44 588.86 587.78 588.04 361728
2025-04-15 12:00:00+00:00 587.86 589.20 587.10 588.44 7477888
2025-04-15 13:00:00+00:00 587.64 589.80 587.64 587.89 9178624
2025-04-15 14:00:00+00:00 585.80 587.61 584.57 587.61 8360960
2025-04-15 15:00:00+00:00 584.39 586.47 584.31 585.78 0
2025-04-15 16:00:00+00:00 584.56 585.17 584.30 584.42 0
2025-04-15 17:00:00+00:00 583.54 585.19 583.50 584.56 0
2025-04-15 18:00:00+00:00 583.63 583.97 582.62 583.55 1034752
2025-04-15 19:00:00+00:00 583.63 583.63 582.87 583.63 1322496
2025-04-15 20:00:00+00:00 581.84 583.63 581.47 583.63 0
2025-04-15 21:00:00+00:00 583.04 583.31 581.89 581.89 854912
2025-04-15 22:00:00+00:00 580.84 583.05 580.64 583.03 2807424
2025-04-15 23:00:00+00:00 579.66 581.21 579.66 580.90 6014208
2025-04-16 00:00:00+00:00 577.57 579.88 576.58 579.48 6061440
2025-04-16 01:00:00+00:00 581.94 582.23 577.36 577.57 14221184
2025-04-16 02:00:00+00:00 583.02 583.05 581.77 581.90 3653248
2025-04-16 03:00:00+00:00 583.26 583.83 582.77 583.01 27392
2025-04-16 04:00:00+00:00 582.66 583.91 581.21 583.27 0
2025-04-16 05:00:00+00:00 580.98 583.65 580.47 582.71 1761920
2025-04-16 06:00:00+00:00 580.38 581.48 579.94 580.95 10665856
2025-04-16 07:00:00+00:00 578.09 580.42 578.09 580.36 0
2025-04-16 08:00:00+00:00 579.75 580.75 577.22 578.11 15770368
2025-04-16 09:00:00+00:00 577.48 580.06 577.48 579.75 0
2025-04-16 10:00:00+00:00 579.51 579.73 577.37 577.37 5593216
2025-04-16 11:00:00+00:00 581.35 582.00 578.09 579.51 16825600
2025-04-16 12:00:00+00:00 581.60 583.15 581.40 581.40 3606144
2025-04-16 13:00:00+00:00 579.58 582.10 579.58 581.60 0
2025-04-16 14:00:00+00:00 582.99 583.55 579.25 579.47 195456
2025-04-16 15:00:00+00:00 583.59 585.07 582.94 583.00 6802944
2025-04-16 16:00:00+00:00 583.99 584.23 582.18 583.52 905472
2025-04-16 17:00:00+00:00 578.44 585.34 578.44 583.97 8147072
2025-04-16 18:00:00+00:00 582.43 583.36 577.36 578.51 27356928
2025-04-16 19:00:00+00:00 585.15 585.19 581.25 582.60 16527104
2025-04-16 20:00:00+00:00 583.80 585.32 583.79 585.14 4352384
2025-04-16 21:00:00+00:00 585.02 585.33 583.74 583.82 4068864
2025-04-16 22:00:00+00:00 585.13 585.27 584.41 585.00 0
2025-04-16 23:00:00+00:00 582.81 585.14 582.72 585.11 0
2025-04-17 00:00:00+00:00 583.63 583.76 582.69 582.82 0
2025-04-17 01:00:00+00:00 583.90 584.51 583.30 583.62 0
2025-04-17 02:00:00+00:00 582.80 583.99 582.21 583.91 0
2025-04-17 03:00:00+00:00 581.82 583.07 581.23 582.86 0
2025-04-17 04:00:00+00:00 582.80 582.85 581.72 581.84 0
2025-04-17 05:00:00+00:00 582.58 582.90 581.94 582.80 0
2025-04-17 06:00:00+00:00 583.62 583.62 581.98 582.55 0
2025-04-17 07:00:00+00:00 583.40 584.55 582.58 583.54 0
2025-04-17 08:00:00+00:00 582.54 583.41 582.53 583.41 0
2025-04-17 09:00:00+00:00 585.83 586.10 582.54 582.54 37155328
2025-04-17 10:00:00+00:00 585.77 586.33 584.96 585.83 800640
2025-04-17 11:00:00+00:00 585.96 586.59 585.68 585.78 0
2025-04-17 12:00:00+00:00 587.61 587.63 585.63 585.98 5484544
2025-04-17 13:00:00+00:00 587.64 588.02 586.96 587.84 0
2025-04-17 14:00:00+00:00 586.65 587.37 584.36 587.26 2716032
2025-04-17 15:00:00+00:00 589.69 589.86 586.49 586.67 7519488
2025-04-17 16:00:00+00:00 591.89 592.45 589.64 589.71 13902336
2025-04-17 17:00:00+00:00 592.13 592.44 591.68 592.07 0
2025-04-17 18:00:00+00:00 591.74 592.86 591.74 592.12 0
2025-04-17 19:00:00+00:00 590.76 591.93 588.97 591.72 0
2025-04-17 20:00:00+00:00 590.85 592.40 590.79 590.79 7370240
2025-04-17 21:00:00+00:00 591.57 591.81 590.87 590.87 0
2025-04-17 22:00:00+00:00 590.10 591.76 590.10 591.55 3983104
2025-04-17 23:00:00+00:00 590.13 590.67 589.72 589.89 5497984
2025-04-18 00:00:00+00:00 588.77 590.31 588.77 590.17 0
2025-04-18 01:00:00+00:00 588.84 590.23 588.76 588.85 0
2025-04-18 02:00:00+00:00 589.59 589.59 588.03 588.93 334336
2025-04-18 03:00:00+00:00 590.68 590.73 589.19 589.77 5544192
2025-04-18 04:00:00+00:00 589.39 590.51 589.02 590.51 1871616
2025-04-18 05:00:00+00:00 588.94 589.50 587.87 589.39 0
2025-04-18 06:00:00+00:00 589.06 589.06 587.48 588.93 2369280
2025-04-18 07:00:00+00:00 588.74 589.07 587.27 589.07 10928896
2025-04-18 08:00:00+00:00 589.50 590.21 587.95 588.73 37076224
2025-04-18 09:00:00+00:00 589.63 589.92 588.15 589.48 0
2025-04-18 10:00:00+00:00 589.79 590.08 589.34 589.61 6904576
2025-04-18 11:00:00+00:00 591.70 591.70 588.74 589.80 23781504
2025-04-18 12:00:00+00:00 591.56 592.10 590.97 591.69 1046656
2025-04-18 13:00:00+00:00 591.67 591.94 591.50 591.64 0
2025-04-18 14:00:00+00:00 591.88 592.52 591.58 591.58 0
2025-04-18 15:00:00+00:00 593.58 593.85 592.79 592.79 2190464
2025-04-18 16:00:00+00:00 594.97 594.98 593.55 593.55 0
2025-04-18 17:00:00+00:00 595.04 595.54 594.34 594.98 4904960
2025-04-18 18:00:00+00:00 595.39 595.76 595.13 595.13 2746624
2025-04-18 19:00:00+00:00 592.40 595.36 592.01 595.36 0
2025-04-18 20:00:00+00:00 592.91 593.52 592.21 592.24 0
2025-04-18 21:00:00+00:00 594.24 594.32 592.85 592.85 1105664
2025-04-18 22:00:00+00:00 593.75 594.33 593.74 594.29 0
2025-04-18 23:00:00+00:00 591.75 593.74 591.75 593.74 0
2025-04-19 00:00:00+00:00 591.96 592.23 591.61 591.73 0
2025-04-19 01:00:00+00:00 592.35 592.58 591.75 591.94 0
2025-04-19 02:00:00+00:00 592.53 592.74 591.90 592.35 0
2025-04-19 03:00:00+00:00 592.97 592.97 591.45 592.53 1900416
2025-04-19 04:00:00+00:00 593.08 594.09 592.28 593.01 0
2025-04-19 05:00:00+00:00 593.29 593.32 592.64 593.10 0
2025-04-19 06:00:00+00:00 592.60 593.26 592.08 593.26 0
2025-04-19 07:00:00+00:00 593.22 593.30 591.83 592.58 0
2025-04-19 08:00:00+00:00 593.16 593.25 591.57 593.10 0
2025-04-19 09:00:00+00:00 591.66 593.15 591.66 593.15 0
2025-04-19 10:00:00+00:00 590.31 591.64 590.19 591.64 0
2025-04-19 11:00:00+00:00 590.94 590.99 590.14 590.36 0
2025-04-19 12:00:00+00:00 588.52 590.94 588.38 590.94 0
2025-04-19 13:00:00+00:00 589.28 589.49 588.19 588.51 0
2025-04-19 14:00:00+00:00 588.99 589.41 588.64 589.26 0
2025-04-19 15:00:00+00:00 589.55 590.53 589.01 589.01 0
2025-04-19 16:00:00+00:00 588.31 590.47 588.03 589.52 0
2025-04-19 17:00:00+00:00 589.86 589.99 588.17 588.31 0
2025-04-19 18:00:00+00:00 590.55 590.69 589.98 589.98 0
2025-04-19 19:00:00+00:00 590.94 591.19 590.49 590.55 0
2025-04-19 20:00:00+00:00 590.86 591.17 590.67 590.94 0
2025-04-19 21:00:00+00:00 591.43 591.57 590.87 590.87 7121152
2025-04-19 22:00:00+00:00 592.85 593.43 591.45 591.45 0
2025-04-19 23:00:00+00:00 591.79 593.08 591.79 592.87 0
2025-04-20 00:00:00+00:00 593.14 593.22 591.71 591.75 3597056
2025-04-20 01:00:00+00:00 592.37 593.59 592.31 592.96 4848128
2025-04-20 02:00:00+00:00 592.18 592.67 592.08 592.36 2676736
2025-04-20 03:00:00+00:00 592.64 592.84 592.18 592.18 0
2025-04-20 04:00:00+00:00 594.43 594.44 592.60 592.62 7632768
2025-04-20 05:00:00+00:00 594.46 594.52 593.79 594.43 10388224
2025-04-20 06:00:00+00:00 593.35 594.85 593.26 594.45 4022912
2025-04-20 07:00:00+00:00 593.85 593.86 592.51 593.32 10987904
2025-04-20 08:00:00+00:00 593.45 595.14 593.45 593.93 8212736
2025-04-20 09:00:00+00:00 592.49 594.29 592.46 593.47 10782080
2025-04-20 10:00:00+00:00 590.27 592.55 590.16 592.49 9023872
2025-04-20 11:00:00+00:00 589.95 590.86 589.64 590.27 9987200
2025-04-20 12:00:00+00:00 591.31 592.14 589.75 589.95 0
2025-04-20 13:00:00+00:00 590.32 591.30 590.03 591.30 5512064
2025-04-20 14:00:00+00:00 590.31 590.41 589.51 589.97 1793536
2025-04-20 15:00:00+00:00 588.23 590.31 588.21 590.31 0
2025-04-20 16:00:00+00:00 589.51 589.51 587.77 588.23 0
2025-04-20 17:00:00+00:00 589.33 589.59 588.08 589.59 0
2025-04-20 18:00:00+00:00 589.09 589.39 588.35 589.39 2307968
2025-04-20 19:00:00+00:00 589.90 589.91 588.87 588.99 2601984
2025-04-20 20:00:00+00:00 589.92 591.15 589.73 589.88 7881600
2025-04-20 21:00:00+00:00 591.50 591.50 590.00 590.00 0
2025-04-20 22:00:00+00:00 589.96 591.48 589.84 591.48 0
2025-04-20 23:00:00+00:00 592.93 593.01 589.97 589.97 8916352
2025-04-21 00:00:00+00:00 598.05 598.05 592.77 592.81 40733696
2025-04-21 01:00:00+00:00 600.29 601.07 597.61 597.61 18286208
2025-04-21 02:00:00+00:00 599.83 601.53 599.23 600.23 8414592
2025-04-21 03:00:00+00:00 601.96 602.05 599.79 599.81 22175744
2025-04-21 04:00:00+00:00 603.09 604.29 602.01 602.01 8732416
2025-04-21 05:00:00+00:00 606.42 606.55 603.18 603.18 3084032
2025-04-21 06:00:00+00:00 605.09 607.79 605.05 606.39 2265600
2025-04-21 07:00:00+00:00 604.01 605.43 604.01 605.09 0
2025-04-21 08:00:00+00:00 605.11 605.71 604.09 604.09 0
2025-04-21 09:00:00+00:00 604.22 605.17 603.73 605.14 0
2025-04-21 10:00:00+00:00 603.26 604.39 602.95 604.32 0
2025-04-21 11:00:00+00:00 600.72 603.29 600.54 603.29 0
2025-04-21 12:00:00+00:00 601.32 602.45 600.72 600.72 5191040
2025-04-21 13:00:00+00:00 601.89 603.20 600.56 601.31 692736
2025-04-21 14:00:00+00:00 604.23 605.29 601.14 601.86 20594304
2025-04-21 15:00:00+00:00 604.11 604.81 603.45 604.49 4549504
2025-04-21 16:00:00+00:00 599.38 604.33 599.38 604.10 0
2025-04-21 17:00:00+00:00 596.00 598.69 595.71 598.64 15020288
2025-04-21 18:00:00+00:00 597.64 597.66 595.08 596.04 16760320
2025-04-21 19:00:00+00:00 597.90 598.26 596.75 597.59 5416576
2025-04-21 20:00:00+00:00 596.62 597.92 595.31 597.92 0
2025-04-21 21:00:00+00:00 597.04 597.04 595.54 596.63 2838272
2025-04-21 22:00:00+00:00 596.81 597.01 595.70 597.01 0
2025-04-21 23:00:00+00:00 597.41 597.41 596.22 596.83 0
2025-04-22 00:00:00+00:00 598.67 598.67 595.91 597.28 0
2025-04-22 01:00:00+00:00 602.10 602.42 598.72 598.72 12129536
2025-04-22 02:00:00+00:00 599.03 602.46 598.94 602.08 0
2025-04-22 03:00:00+00:00 599.49 599.55 597.87 599.06 0
2025-04-22 04:00:00+00:00 599.75 600.66 599.51 599.51 0
2025-04-22 05:00:00+00:00 600.37 600.68 599.45 599.45 0
2025-04-22 06:00:00+00:00 601.47 602.44 600.07 600.39 1521920
2025-04-22 07:00:00+00:00 604.12 604.12 601.15 601.75 27043456
2025-04-22 08:00:00+00:00 605.11 606.65 604.15 604.15 27439872
2025-04-22 09:00:00+00:00 605.10 606.45 605.09 605.16 0
2025-04-22 10:00:00+00:00 606.61 606.84 605.11 605.11 25577856
2025-04-22 11:00:00+00:00 605.55 606.59 605.02 606.59 32819584
2025-04-22 12:00:00+00:00 606.79 606.79 605.44 605.58 7054464
2025-04-22 13:00:00+00:00 606.59 608.69 606.33 606.71 50187392
2025-04-22 14:00:00+00:00 610.12 610.73 606.58 606.58 46514048
2025-04-22 15:00:00+00:00 609.60 611.96 609.03 610.18 49493504
2025-04-22 16:00:00+00:00 608.10 610.83 608.10 609.69 0
2025-04-22 17:00:00+00:00 608.30 608.35 606.98 608.10 0
2025-04-22 18:00:00+00:00 608.93 609.42 608.34 608.34 0
2025-04-22 19:00:00+00:00 608.37 609.26 607.67 608.96 288000
2025-04-22 20:00:00+00:00 607.85 608.51 607.78 608.33 0
2025-04-22 21:00:00+00:00 612.68 613.15 607.43 607.82 32636032
2025-04-22 22:00:00+00:00 613.73 613.73 611.06 612.81 22664832
2025-04-22 23:00:00+00:00 618.93 618.93 613.34 613.70 53394560
2025-04-23 00:00:00+00:00 616.03 619.26 615.52 618.83 13839616
2025-04-23 01:00:00+00:00 613.36 618.54 613.36 616.05 12087040
2025-04-23 02:00:00+00:00 615.26 615.89 612.83 613.33 33579136
2025-04-23 03:00:00+00:00 615.42 615.50 612.89 615.22 16645248
2025-04-23 04:00:00+00:00 617.43 617.43 613.73 615.50 20144128
2025-04-23 05:00:00+00:00 617.40 619.64 617.26 617.69 24646912
2025-04-23 06:00:00+00:00 617.81 619.84 616.86 617.40 13756416
2025-04-23 07:00:00+00:00 617.30 618.02 616.75 617.75 0
2025-04-23 08:00:00+00:00 615.12 617.47 613.77 617.47 0
2025-04-23 09:00:00+00:00 613.10 616.31 611.87 615.14 7488000
2025-04-23 10:00:00+00:00 611.25 612.90 609.48 612.90 0
2025-04-23 11:00:00+00:00 610.98 612.97 610.98 611.27 0
2025-04-23 12:00:00+00:00 611.15 612.76 610.79 611.19 633728
2025-04-23 13:00:00+00:00 608.42 613.89 608.42 611.21 5191680
2025-04-23 14:00:00+00:00 607.84 610.45 607.76 608.14 0
2025-04-23 15:00:00+00:00 605.96 607.63 603.46 607.61 10979072
2025-04-23 16:00:00+00:00 607.29 607.29 603.75 606.02 29033856
2025-04-23 17:00:00+00:00 606.77 608.06 605.85 607.29 16258816
2025-04-23 18:00:00+00:00 606.71 608.32 606.64 606.81 7309696
2025-04-23 19:00:00+00:00 602.80 606.69 602.80 606.69 9886464
2025-04-23 20:00:00+00:00 604.03 604.35 601.96 602.69 9141504
2025-04-23 21:00:00+00:00 606.25 606.45 602.90 603.98 0
2025-04-23 22:00:00+00:00 607.07 607.08 605.31 606.30 0
2025-04-23 23:00:00+00:00 606.01 607.22 606.01 607.02 0
2025-04-24 00:00:00+00:00 603.60 605.94 603.07 605.87 0
2025-04-24 01:00:00+00:00 605.15 605.15 602.26 603.60 0
2025-04-24 02:00:00+00:00 604.49 606.74 604.49 605.13 0
2025-04-24 03:00:00+00:00 604.14 606.58 604.14 604.23 0
2025-04-24 04:00:00+00:00 603.39 605.79 602.36 604.15 8588032
2025-04-24 05:00:00+00:00 603.88 605.16 602.70 603.39 0
2025-04-24 06:00:00+00:00 604.55 605.47 603.40 603.90 0
2025-04-24 07:00:00+00:00 602.77 606.33 602.77 604.28 0
2025-04-24 08:00:00+00:00 594.99 604.41 594.40 602.81 3830912
2025-04-24 09:00:00+00:00 596.77 596.99 594.77 595.04 0
2025-04-24 10:00:00+00:00 598.09 598.10 596.40 596.78 0
2025-04-24 11:00:00+00:00 597.48 598.44 596.66 597.93 1290240
2025-04-24 12:00:00+00:00 597.97 597.97 596.91 597.49 0
2025-04-24 13:00:00+00:00 596.23 598.90 596.23 597.96 0
2025-04-24 14:00:00+00:00 599.02 599.46 596.41 596.41 0
2025-04-24 15:00:00+00:00 598.82 600.46 598.19 598.86 0
2025-04-24 16:00:00+00:00 600.16 600.50 598.51 598.82 0
2025-04-24 17:00:00+00:00 596.85 600.18 596.20 600.10 0
2025-04-24 18:00:00+00:00 598.23 598.67 596.74 596.80 4783744
2025-04-24 19:00:00+00:00 599.54 599.55 597.32 598.24 0
2025-04-24 20:00:00+00:00 600.09 600.09 599.03 599.37 0
2025-04-24 21:00:00+00:00 600.34 600.41 599.11 600.08 0
2025-04-24 22:00:00+00:00 599.84 601.02 599.83 600.37 0
2025-04-24 23:00:00+00:00 601.71 602.39 599.38 599.85 12084224
2025-04-25 00:00:00+00:00 601.42 602.11 600.53 601.71 0
2025-04-25 01:00:00+00:00 602.60 603.77 601.62 601.62 4997248
2025-04-25 02:00:00+00:00 598.06 602.63 598.06 602.57 0
2025-04-25 03:00:00+00:00 600.96 601.00 598.08 598.08 0
2025-04-25 04:00:00+00:00 603.93 604.70 600.96 600.98 0
2025-04-25 05:00:00+00:00 605.18 605.80 603.93 603.93 11700608
2025-04-25 06:00:00+00:00 608.75 609.03 605.18 605.18 26610304
2025-04-25 07:00:00+00:00 607.06 609.89 607.06 608.72 20044288
2025-04-25 08:00:00+00:00 610.07 610.15 606.82 607.06 0
2025-04-25 09:00:00+00:00 609.97 610.09 608.34 610.05 4290432
2025-04-25 10:00:00+00:00 605.35 609.99 605.32 609.99 40462848
2025-04-25 11:00:00+00:00 605.50 606.82 604.31 605.36 12885376
2025-04-25 12:00:00+00:00 604.60 608.07 604.60 605.55 18581632
2025-04-25 13:00:00+00:00 603.33 605.28 602.85 604.52 0
2025-04-25 14:00:00+00:00 607.59 607.69 603.21 603.29 20774528
2025-04-25 15:00:00+00:00 605.74 608.52 605.73 607.61 644864
2025-04-25 16:00:00+00:00 605.98 606.07 603.50 605.73 961152
2025-04-25 17:00:00+00:00 602.88 606.85 602.88 606.03 0
2025-04-25 18:00:00+00:00 603.64 604.57 602.69 602.93 0
2025-04-25 19:00:00+00:00 604.99 605.02 603.40 603.64 16834560
2025-04-25 20:00:00+00:00 603.82 605.04 603.21 605.04 8018048
2025-04-25 21:00:00+00:00 600.50 603.50 600.44 603.50 0
2025-04-25 22:00:00+00:00 601.17 601.36 600.01 600.42 7613696
2025-04-25 23:00:00+00:00 600.19 601.24 599.77 601.16 0
2025-04-26 00:00:00+00:00 601.66 601.72 600.13 600.18 4989184
2025-04-26 01:00:00+00:00 604.64 604.64 600.41 601.65 8349440
2025-04-26 02:00:00+00:00 603.98 605.97 603.71 604.67 8220416
2025-04-26 03:00:00+00:00 602.30 603.91 601.99 603.91 1128704
2025-04-26 04:00:00+00:00 600.81 602.46 600.74 602.30 0
2025-04-26 05:00:00+00:00 602.27 602.27 600.73 600.79 0
2025-04-26 06:00:00+00:00 604.02 604.07 601.79 602.27 0
2025-04-26 07:00:00+00:00 603.02 605.02 603.02 604.05 0
2025-04-26 08:00:00+00:00 602.13 604.03 601.97 603.05 0
2025-04-26 09:00:00+00:00 602.33 603.50 601.39 602.08 0
2025-04-26 10:00:00+00:00 604.44 605.01 602.35 602.35 0
2025-04-26 11:00:00+00:00 602.68 605.94 602.17 604.41 0
2025-04-26 12:00:00+00:00 604.44 605.29 602.64 602.64 0
2025-04-26 13:00:00+00:00 603.02 605.70 602.52 604.39 0
2025-04-26 14:00:00+00:00 605.40 605.42 603.05 603.05 0
2025-04-26 15:00:00+00:00 608.50 608.83 605.33 605.33 0
2025-04-26 16:00:00+00:00 608.14 609.12 607.67 608.50 0
2025-04-26 17:00:00+00:00 607.72 608.49 607.26 608.21 0
2025-04-26 18:00:00+00:00 608.14 608.49 607.71 607.71 1643904
2025-04-26 19:00:00+00:00 608.14 608.18 607.52 608.17 0
2025-04-26 20:00:00+00:00 606.92 608.69 606.92 608.17 0
2025-04-26 21:00:00+00:00 608.32 608.56 606.78 606.93 0
2025-04-26 22:00:00+00:00 607.98 609.00 607.93 608.31 0
2025-04-26 23:00:00+00:00 607.75 608.03 607.02 607.99 0
2025-04-27 00:00:00+00:00 607.38 608.53 607.38 607.54 571392
2025-04-27 01:00:00+00:00 602.20 607.37 602.15 607.37 6773376
2025-04-27 02:00:00+00:00 602.62 602.73 601.07 602.22 0
2025-04-27 03:00:00+00:00 602.84 602.96 601.19 602.61 5248
2025-04-27 04:00:00+00:00 600.52 602.91 600.52 602.91 0
2025-04-27 05:00:00+00:00 599.38 600.63 598.03 600.52 8859136
2025-04-27 06:00:00+00:00 600.02 600.32 599.16 599.43 4951424
2025-04-27 07:00:00+00:00 599.94 600.27 599.10 600.03 3640192
2025-04-27 08:00:00+00:00 600.32 600.72 599.33 599.94 0
2025-04-27 09:00:00+00:00 600.66 601.01 599.71 600.31 0
2025-04-27 10:00:00+00:00 600.98 601.12 600.46 600.65 0
2025-04-27 11:00:00+00:00 600.64 601.18 600.55 601.02 0
2025-04-27 12:00:00+00:00 599.39 600.69 598.59 600.64 0
2025-04-27 13:00:00+00:00 600.29 600.52 598.49 599.37 0
2025-04-27 14:00:00+00:00 600.61 601.37 600.30 600.30 0
2025-04-27 15:00:00+00:00 599.84 600.64 598.88 600.64 0
2025-04-27 16:00:00+00:00 598.94 600.37 598.58 599.86 0
2025-04-27 17:00:00+00:00 601.62 601.67 598.96 599.00 6376576
2025-04-27 18:00:00+00:00 603.48 604.21 601.62 601.62 5601536
2025-04-27 19:00:00+00:00 605.40 605.87 603.34 603.41 21836672
2025-04-27 20:00:00+00:00 604.41 606.30 604.08 605.46 0
2025-04-27 21:00:00+00:00 606.68 606.68 604.47 604.47 3994240
2025-04-27 22:00:00+00:00 604.42 606.91 604.01 606.62 719360
2025-04-27 23:00:00+00:00 603.68 604.47 603.25 604.40 0
2025-04-28 00:00:00+00:00 604.12 605.61 602.59 603.65 16132992
2025-04-28 01:00:00+00:00 599.86 604.16 599.04 604.16 0
2025-04-28 02:00:00+00:00 602.37 602.39 599.23 599.85 0
2025-04-28 03:00:00+00:00 604.19 604.21 600.86 602.39 0
2025-04-28 04:00:00+00:00 604.37 604.75 603.78 604.15 0
2025-04-28 05:00:00+00:00 604.70 604.81 604.20 604.38 0
2025-04-28 06:00:00+00:00 606.44 606.80 604.68 604.68 4047744
2025-04-28 07:00:00+00:00 605.68 606.78 605.66 606.45 5033728
2025-04-28 08:00:00+00:00 606.49 606.59 605.66 605.66 3469696
2025-04-28 09:00:00+00:00 606.60 607.42 606.02 606.46 8140544
2025-04-28 10:00:00+00:00 606.21 607.10 604.19 606.59 25452800
2025-04-28 11:00:00+00:00 607.60 608.14 606.18 606.18 17063424
2025-04-28 12:00:00+00:00 607.33 607.88 606.61 607.60 0
2025-04-28 13:00:00+00:00 603.34 607.35 603.34 607.35 0
2025-04-28 14:00:00+00:00 602.10 604.37 602.07 603.46 0
2025-04-28 15:00:00+00:00 600.67 602.48 599.54 602.13 15558144
2025-04-28 16:00:00+00:00 601.19 601.86 599.29 600.67 8302208
2025-04-28 17:00:00+00:00 602.64 602.66 600.67 601.21 3467776
2025-04-28 18:00:00+00:00 603.02 603.04 601.26 602.64 0
2025-04-28 19:00:00+00:00 605.32 605.61 603.02 603.02 1231232
2025-04-28 20:00:00+00:00 603.94 605.30 603.94 605.30 0
2025-04-28 21:00:00+00:00 605.24 605.25 603.75 603.88 0
2025-04-28 22:00:00+00:00 605.64 606.02 605.15 605.28 0
2025-04-28 23:00:00+00:00 606.37 606.56 605.56 605.62 0
2025-04-29 00:00:00+00:00 607.26 607.27 606.12 606.38 0
2025-04-29 01:00:00+00:00 606.47 607.28 605.71 607.28 0
2025-04-29 02:00:00+00:00 604.49 606.49 604.12 606.49 0
2025-04-29 03:00:00+00:00 606.89 607.25 604.62 604.62 2114688
2025-04-29 04:00:00+00:00 605.89 608.09 605.88 606.88 4795392
2025-04-29 05:00:00+00:00 607.52 607.92 605.91 605.91 7819008
2025-04-29 06:00:00+00:00 609.91 610.11 607.51 607.51 17640960
2025-04-29 07:00:00+00:00 610.13 610.61 609.46 609.92 11287168
2025-04-29 08:00:00+00:00 608.09 610.40 607.77 610.05 12426496
2025-04-29 09:00:00+00:00 607.55 608.54 606.72 608.11 11493888
2025-04-29 10:00:00+00:00 603.12 607.54 603.12 607.53 21824512
2025-04-29 11:00:00+00:00 604.06 604.43 602.82 603.10 2406656
2025-04-29 12:00:00+00:00 601.87 604.27 601.83 604.04 0
2025-04-29 13:00:00+00:00 603.22 603.45 601.54 601.84 5764736
2025-04-29 14:00:00+00:00 603.18 603.86 602.08 603.20 2349824
2025-04-29 15:00:00+00:00 601.83 603.17 601.41 603.17 0
2025-04-29 16:00:00+00:00 602.45 603.54 601.53 601.84 1027584
2025-04-29 17:00:00+00:00 603.68 603.68 601.47 602.38 15733760
2025-04-29 18:00:00+00:00 604.28 604.43 602.44 603.63 11117056
2025-04-29 19:00:00+00:00 603.25 604.30 603.22 604.30 0
2025-04-29 20:00:00+00:00 601.35 603.18 601.20 603.18 6237952
2025-04-29 21:00:00+00:00 600.62 601.32 600.06 601.32 15697920
2025-04-29 22:00:00+00:00 599.86 600.76 599.73 600.61 4774016
2025-04-29 23:00:00+00:00 601.00 601.04 598.66 599.87 10585600
2025-04-30 00:00:00+00:00 601.78 602.91 600.83 601.03 15461120
2025-04-30 01:00:00+00:00 602.08 602.26 600.56 601.79 2606720
2025-04-30 02:00:00+00:00 602.77 603.29 601.96 602.02 0
2025-04-30 03:00:00+00:00 603.92 603.92 602.61 602.78 10238720
2025-04-30 04:00:00+00:00 604.01 604.41 603.75 603.94 0
2025-04-30 05:00:00+00:00 603.07 604.23 602.81 604.23 0
2025-04-30 06:00:00+00:00 603.86 604.41 603.02 603.08 0
2025-04-30 07:00:00+00:00 603.33 604.38 602.63 603.84 0
2025-04-30 08:00:00+00:00 602.11 603.35 601.88 603.35 0
2025-04-30 09:00:00+00:00 602.41 603.33 602.04 602.10 0
2025-04-30 10:00:00+00:00 601.38 602.63 600.41 602.41 0
2025-04-30 11:00:00+00:00 602.34 602.34 601.38 601.38 0
2025-04-30 12:00:00+00:00 600.62 602.50 599.20 602.41 0
2025-04-30 13:00:00+00:00 593.34 600.59 593.34 600.59 10540416
2025-04-30 14:00:00+00:00 597.55 597.91 592.42 593.33 26785280
2025-04-30 15:00:00+00:00 597.38 597.73 596.55 597.52 2972800
2025-04-30 16:00:00+00:00 597.29 597.38 594.92 597.38 0
2025-04-30 17:00:00+00:00 598.58 598.75 595.64 597.37 0
2025-04-30 18:00:00+00:00 598.13 598.74 597.30 598.58 0
2025-04-30 19:00:00+00:00 598.51 598.51 596.61 598.15 0
2025-04-30 20:00:00+00:00 600.05 600.12 598.51 598.52 0
2025-04-30 21:00:00+00:00 598.71 599.99 598.71 599.99 0
2025-04-30 22:00:00+00:00 599.39 600.20 598.75 598.75 0
2025-04-30 23:00:00+00:00 599.64 600.28 599.15 599.39 0
2025-05-01 00:00:00+00:00 600.69 600.81 599.65 599.65 0
2025-05-01 01:00:00+00:00 601.47 602.25 600.68 600.68 5430016
2025-05-01 02:00:00+00:00 600.47 602.15 600.44 601.54 2388224
2025-05-01 03:00:00+00:00 599.50 601.43 599.50 600.46 0
2025-05-01 04:00:00+00:00 600.15 600.15 599.11 599.47 0
2025-05-01 05:00:00+00:00 600.94 601.04 600.17 600.17 0
2025-05-01 06:00:00+00:00 599.55 601.26 599.20 600.96 0
2025-05-01 07:00:00+00:00 600.03 600.35 599.52 599.58 0
2025-05-01 08:00:00+00:00 601.38 601.62 599.98 600.02 0
2025-05-01 09:00:00+00:00 603.71 604.00 601.31 601.39 4630016
2025-05-01 10:00:00+00:00 603.75 605.12 602.79 603.75 0
2025-05-01 11:00:00+00:00 603.79 604.19 602.84 603.80 5539072
2025-05-01 12:00:00+00:00 603.42 604.02 603.21 603.72 0
2025-05-01 13:00:00+00:00 601.64 605.07 601.64 603.44 0
2025-05-01 14:00:00+00:00 604.33 604.37 601.60 601.60 0
2025-05-01 15:00:00+00:00 602.92 604.87 602.89 604.46 524544
2025-05-01 16:00:00+00:00 602.83 603.97 602.79 602.91 4844928
2025-05-01 17:00:00+00:00 600.99 603.15 600.78 602.80 2419328
2025-05-01 18:00:00+00:00 601.49 601.71 600.63 600.96 0
2025-05-01 19:00:00+00:00 600.81 601.47 600.55 601.47 0
2025-05-01 20:00:00+00:00 600.00 600.84 600.00 600.84 827264
2025-05-01 21:00:00+00:00 600.09 600.33 599.59 600.02 0
2025-05-01 22:00:00+00:00 599.04 600.11 598.90 600.11 0
2025-05-01 23:00:00+00:00 599.96 599.96 598.49 599.04 3512448
2025-05-02 00:00:00+00:00 601.46 601.46 599.27 599.93 8766848
2025-05-02 01:00:00+00:00 601.50 602.74 601.21 601.47 4432896
2025-05-02 02:00:00+00:00 602.84 603.07 601.28 601.46 5314048
2025-05-02 03:00:00+00:00 601.57 603.48 601.57 602.83 2407936
2025-05-02 04:00:00+00:00 599.69 601.77 599.55 601.55 4166144
2025-05-02 05:00:00+00:00 598.89 600.04 598.84 599.70 8637952
2025-05-02 06:00:00+00:00 597.26 598.86 596.68 598.85 351104
2025-05-02 07:00:00+00:00 596.12 597.39 595.89 597.26 10833536
2025-05-02 08:00:00+00:00 597.58 597.94 595.83 596.11 1329280
2025-05-02 09:00:00+00:00 598.45 598.51 597.56 597.60 0
2025-05-02 10:00:00+00:00 599.08 599.51 598.38 598.42 0
2025-05-02 11:00:00+00:00 598.54 600.49 598.54 599.11 22365056
2025-05-02 12:00:00+00:00 599.14 599.15 597.30 598.51 16150016
2025-05-02 13:00:00+00:00 598.66 599.20 598.35 599.16 0
2025-05-02 14:00:00+00:00 600.65 600.67 598.64 598.64 2883840
2025-05-02 15:00:00+00:00 599.71 600.77 598.87 600.68 0
2025-05-02 16:00:00+00:00 600.54 601.89 599.70 599.70 8181760
2025-05-02 17:00:00+00:00 600.45 600.66 599.82 600.53 0
2025-05-02 18:00:00+00:00 599.97 600.67 599.94 600.41 0
2025-05-02 19:00:00+00:00 599.09 599.98 599.00 599.98 2090112
2025-05-02 20:00:00+00:00 600.22 600.27 598.80 599.11 0
2025-05-02 21:00:00+00:00 599.60 600.63 599.54 600.24 0
2025-05-02 22:00:00+00:00 601.44 601.45 599.49 599.81 5165952
2025-05-02 23:00:00+00:00 601.16 601.73 601.16 601.45 0
2025-05-03 00:00:00+00:00 599.76 601.27 599.75 601.14 0
2025-05-03 01:00:00+00:00 598.64 599.79 598.55 599.79 0
2025-05-03 02:00:00+00:00 599.84 600.13 598.60 598.60 0
2025-05-03 03:00:00+00:00 599.62 600.24 599.18 599.81 0
2025-05-03 04:00:00+00:00 600.26 600.29 599.55 599.61 0
2025-05-03 05:00:00+00:00 600.03 600.27 599.92 600.27 0
2025-05-03 06:00:00+00:00 598.92 600.13 598.70 600.02 0
2025-05-03 07:00:00+00:00 597.97 599.00 597.84 598.94 0
2025-05-03 08:00:00+00:00 597.38 597.94 596.75 597.94 0
2025-05-03 09:00:00+00:00 596.55 597.37 596.50 597.37 0
2025-05-03 10:00:00+00:00 595.82 596.62 595.82 596.61 0
2025-05-03 11:00:00+00:00 596.52 597.14 595.59 595.79 0
2025-05-03 12:00:00+00:00 597.63 597.88 596.52 596.52 0
2025-05-03 13:00:00+00:00 598.13 598.56 597.58 597.61 0
2025-05-03 14:00:00+00:00 598.14 598.73 597.84 598.15 0
2025-05-03 15:00:00+00:00 598.92 599.15 598.14 598.14 0
2025-05-03 16:00:00+00:00 598.96 599.41 598.11 598.91 0
2025-05-03 17:00:00+00:00 599.39 599.40 597.05 598.88 10188928
2025-05-03 18:00:00+00:00 598.48 599.85 598.37 599.39 488192
2025-05-03 19:00:00+00:00 600.05 600.06 598.33 598.49 0
2025-05-03 20:00:00+00:00 599.35 600.10 599.17 600.06 0
2025-05-03 21:00:00+00:00 599.03 599.72 598.80 599.37 1636480
2025-05-03 22:00:00+00:00 599.69 599.81 599.03 599.04 0
2025-05-03 23:00:00+00:00 599.30 599.77 599.01 599.68 0
2025-05-04 00:00:00+00:00 599.87 600.29 599.43 599.43 0
2025-05-04 01:00:00+00:00 599.69 600.41 599.28 599.89 0
2025-05-04 02:00:00+00:00 599.19 600.33 599.18 599.69 0
2025-05-04 03:00:00+00:00 600.14 600.27 598.52 599.19 6596736
2025-05-04 04:00:00+00:00 599.07 600.25 598.99 600.12 1091072
2025-05-04 05:00:00+00:00 597.76 599.35 597.50 599.02 19143808
2025-05-04 06:00:00+00:00 597.43 597.72 596.82 597.72 0
2025-05-04 07:00:00+00:00 597.03 597.50 596.73 597.42 0
2025-05-04 08:00:00+00:00 595.64 597.09 595.51 597.05 800128
2025-05-04 09:00:00+00:00 593.95 595.67 593.85 595.67 7585536
2025-05-04 10:00:00+00:00 594.93 595.04 593.14 593.86 0
2025-05-04 11:00:00+00:00 594.61 595.34 594.41 594.91 0
2025-05-04 12:00:00+00:00 593.26 594.61 593.14 594.61 4868608
2025-05-04 13:00:00+00:00 590.08 593.29 589.01 593.24 21936128
2025-05-04 14:00:00+00:00 590.50 590.92 589.44 590.02 7794432
2025-05-04 15:00:00+00:00 589.41 591.09 588.69 590.51 14861824
2025-05-04 16:00:00+00:00 588.39 589.61 588.27 589.41 0
2025-05-04 17:00:00+00:00 587.45 589.33 586.88 588.47 1378176
2025-05-04 18:00:00+00:00 588.62 588.64 587.18 587.42 3144320
2025-05-04 19:00:00+00:00 588.64 589.30 587.93 588.57 8674304
2025-05-04 20:00:00+00:00 589.16 589.46 588.37 588.72 1358592
2025-05-04 21:00:00+00:00 590.05 590.06 588.57 589.20 1614720
2025-05-04 22:00:00+00:00 586.86 590.01 586.04 590.01 4577152
2025-05-04 23:00:00+00:00 585.97 586.90 585.31 586.86 8311680
2025-05-05 00:00:00+00:00 588.76 588.76 586.03 586.03 9573120
2025-05-05 01:00:00+00:00 585.35 588.76 584.93 588.76 0
2025-05-05 02:00:00+00:00 588.33 588.44 584.62 585.36 21019136
2025-05-05 03:00:00+00:00 588.43 588.55 588.39 588.40 2536448
2025-05-05 04:00:00+00:00 589.97 590.01 588.35 588.42 10090624
2025-05-05 05:00:00+00:00 591.74 591.74 589.93 589.96 0
2025-05-05 06:00:00+00:00 591.34 591.90 591.26 591.73 8353664
2025-05-05 07:00:00+00:00 591.84 591.98 591.31 591.32 5709696
2025-05-05 08:00:00+00:00 591.56 592.07 591.56 591.85 6481664
2025-05-05 09:00:00+00:00 592.89 593.50 591.58 591.58 0
2025-05-05 10:00:00+00:00 593.62 593.97 591.13 592.90 49465472
2025-05-05 11:00:00+00:00 593.80 594.74 592.90 593.65 13922688
2025-05-05 12:00:00+00:00 595.59 595.59 593.67 593.68 10503936
2025-05-05 13:00:00+00:00 594.27 596.97 593.28 595.60 0
2025-05-05 14:00:00+00:00 596.35 596.60 594.23 594.23 26459776
2025-05-05 15:00:00+00:00 596.98 596.98 596.08 596.29 5351424
2025-05-05 16:00:00+00:00 598.71 598.96 597.04 597.05 22622080
2025-05-05 17:00:00+00:00 598.64 598.89 597.93 598.70 0
2025-05-05 18:00:00+00:00 599.11 599.27 598.27 598.74 0
2025-05-05 19:00:00+00:00 599.32 599.74 599.15 599.15 4796160
2025-05-05 20:00:00+00:00 597.98 599.36 597.22 599.36 4311808
2025-05-05 21:00:00+00:00 598.72 598.80 597.55 598.05 2291456
2025-05-05 22:00:00+00:00 599.66 599.83 598.43 598.79 0
2025-05-05 23:00:00+00:00 597.69 599.73 597.69 599.65 0
2025-05-06 00:00:00+00:00 599.30 600.03 597.51 597.70 13318784
2025-05-06 01:00:00+00:00 597.97 599.39 597.97 599.29 0
2025-05-06 02:00:00+00:00 598.55 598.55 596.51 597.96 0
2025-05-06 03:00:00+00:00 599.29 599.44 597.96 598.82 1571584
2025-05-06 04:00:00+00:00 599.45 599.50 598.47 599.17 90880
2025-05-06 05:00:00+00:00 598.20 599.58 598.20 599.43 0
2025-05-06 06:00:00+00:00 599.09 599.09 597.96 597.96 0
2025-05-06 07:00:00+00:00 598.80 599.52 598.66 599.10 18261376
2025-05-06 08:00:00+00:00 598.19 598.86 597.29 598.81 15549952
2025-05-06 09:00:00+00:00 596.41 598.38 596.14 598.15 19532928
2025-05-06 10:00:00+00:00 595.62 597.43 595.62 596.42 0
2025-05-06 11:00:00+00:00 593.71 596.34 593.67 595.80 0
2025-05-06 12:00:00+00:00 595.51 595.58 593.82 593.82 9618688
2025-05-06 13:00:00+00:00 595.22 596.15 594.26 595.55 2591488
2025-05-06 14:00:00+00:00 596.84 598.05 595.21 595.21 0
2025-05-06 15:00:00+00:00 598.66 598.80 596.84 596.84 91776
2025-05-06 16:00:00+00:00 596.93 598.69 596.93 598.64 0
2025-05-06 17:00:00+00:00 599.01 599.48 596.78 596.90 13715328
2025-05-06 18:00:00+00:00 600.45 600.45 599.16 599.17 9436416
2025-05-06 19:00:00+00:00 599.68 602.39 599.63 600.70 4287872
2025-05-06 20:00:00+00:00 598.45 600.51 598.38 599.64 0
2025-05-06 21:00:00+00:00 597.61 599.67 597.18 598.91 4642304
2025-05-06 22:00:00+00:00 602.29 602.80 597.59 597.59 35714176
2025-05-06 23:00:00+00:00 602.48 602.93 601.14 602.20 10687488
2025-05-07 00:00:00+00:00 603.47 605.97 602.62 602.66 12505600
2025-05-07 01:00:00+00:00 603.85 605.76 603.55 603.55 10416896
2025-05-07 02:00:00+00:00 602.02 603.50 602.02 603.35 0
2025-05-07 03:00:00+00:00 601.92 602.57 601.61 602.02 2276352
2025-05-07 04:00:00+00:00 604.27 604.35 601.91 601.91 13493504
2025-05-07 05:00:00+00:00 603.99 604.41 603.84 604.27 0
2025-05-07 06:00:00+00:00 604.73 605.22 602.72 603.97 15389312
2025-05-07 07:00:00+00:00 606.17 606.17 604.75 604.75 0
2025-05-07 08:00:00+00:00 606.10 606.62 605.68 606.17 0
2025-05-07 09:00:00+00:00 606.27 606.79 605.93 606.09 0
2025-05-07 10:00:00+00:00 604.44 606.26 604.20 606.26 0
2025-05-07 11:00:00+00:00 606.37 606.37 604.44 604.44 0
2025-05-07 12:00:00+00:00 607.92 608.92 606.37 606.37 12980352
2025-05-07 13:00:00+00:00 605.19 607.96 605.06 607.92 0
2025-05-07 14:00:00+00:00 602.95 605.18 602.91 605.18 0
2025-05-07 15:00:00+00:00 601.12 603.03 600.97 603.03 7453824
2025-05-07 16:00:00+00:00 600.21 601.08 598.38 601.08 599936
2025-05-07 17:00:00+00:00 598.75 600.26 598.70 600.26 0
2025-05-07 18:00:00+00:00 600.83 601.71 598.65 599.16 12812032
2025-05-07 19:00:00+00:00 599.11 601.14 598.96 601.14 0
2025-05-07 20:00:00+00:00 598.70 599.18 598.32 599.18 0
2025-05-07 21:00:00+00:00 600.96 601.01 598.72 598.79 6002688
2025-05-07 22:00:00+00:00 602.06 602.33 600.83 600.94 0
2025-05-07 23:00:00+00:00 603.27 603.73 602.05 602.06 0
2025-05-08 00:00:00+00:00 602.38 603.23 601.21 603.23 0
2025-05-08 01:00:00+00:00 601.10 604.51 601.02 602.53 22155520
2025-05-08 02:00:00+00:00 607.05 607.97 601.12 601.12 34989312
2025-05-08 03:00:00+00:00 610.09 610.63 606.76 607.08 25351680
2025-05-08 04:00:00+00:00 609.22 611.89 608.87 610.19 25757696
2025-05-08 05:00:00+00:00 609.46 609.93 608.82 609.19 4920448
2025-05-08 06:00:00+00:00 611.26 611.45 609.46 609.46 6750976
2025-05-08 07:00:00+00:00 612.97 614.51 611.27 611.27 22427264
2025-05-08 08:00:00+00:00 616.99 617.35 612.96 612.97 30995200
2025-05-08 09:00:00+00:00 616.65 616.93 615.86 616.93 10451968
2025-05-08 10:00:00+00:00 616.58 617.33 615.40 616.72 12972032
2025-05-08 11:00:00+00:00 613.82 616.59 613.36 616.59 5794560
2025-05-08 12:00:00+00:00 613.66 614.49 613.65 613.81 4837248
2025-05-08 13:00:00+00:00 616.02 616.57 613.58 613.65 19567744
2025-05-08 14:00:00+00:00 617.43 618.55 615.38 616.01 35419520
2025-05-08 15:00:00+00:00 620.30 622.38 617.47 617.47 76311680
2025-05-08 16:00:00+00:00 621.79 622.26 620.46 620.68 14427648
2025-05-08 17:00:00+00:00 616.58 621.80 616.00 621.80 31678848
2025-05-08 18:00:00+00:00 617.77 618.13 616.58 616.58 7571328
2025-05-08 19:00:00+00:00 618.99 618.99 617.01 617.75 10142208
2025-05-08 20:00:00+00:00 625.62 625.73 618.93 618.93 56316672
2025-05-08 21:00:00+00:00 624.40 627.21 623.62 626.08 35295104
2025-05-08 22:00:00+00:00 623.96 624.62 622.16 624.46 12924288
2025-05-08 23:00:00+00:00 628.63 628.63 623.05 623.96 32152320
2025-05-09 00:00:00+00:00 626.92 628.94 625.58 628.94 12312064
2025-05-09 01:00:00+00:00 625.40 628.32 624.53 626.92 3168384
2025-05-09 02:00:00+00:00 624.03 625.63 623.92 625.45 0
2025-05-09 03:00:00+00:00 624.48 627.00 624.08 624.08 1127680
2025-05-09 04:00:00+00:00 624.95 625.97 624.60 624.60 0
2025-05-09 05:00:00+00:00 626.98 626.98 624.92 624.92 0
2025-05-09 06:00:00+00:00 629.97 630.03 627.00 627.00 19877120
2025-05-09 07:00:00+00:00 633.40 635.18 629.98 629.98 44196352
2025-05-09 08:00:00+00:00 632.93 639.77 631.87 632.00 86836992
2025-05-09 09:00:00+00:00 630.59 637.27 629.87 633.03 53858816
2025-05-09 10:00:00+00:00 635.32 635.32 630.71 630.71 18090752
2025-05-09 11:00:00+00:00 637.40 640.47 635.34 635.34 62334208
2025-05-09 12:00:00+00:00 637.03 639.09 635.97 637.28 9442560
2025-05-09 13:00:00+00:00 643.21 643.21 636.93 636.93 33642240
2025-05-09 14:00:00+00:00 634.11 642.80 633.51 642.79 17220608
2025-05-09 15:00:00+00:00 635.36 635.90 632.93 634.16 0
2025-05-09 16:00:00+00:00 632.29 635.60 632.29 635.34 0
2025-05-09 17:00:00+00:00 635.98 636.19 632.01 632.39 0
2025-05-09 18:00:00+00:00 635.88 636.29 635.21 635.96 0
2025-05-09 19:00:00+00:00 635.12 636.67 635.12 635.89 0
2025-05-09 20:00:00+00:00 638.84 638.85 635.14 635.14 0
2025-05-09 21:00:00+00:00 639.74 639.84 638.12 638.85 0
2025-05-09 22:00:00+00:00 643.09 643.99 639.71 639.71 4527360
2025-05-09 23:00:00+00:00 666.84 667.73 643.13 643.13 186559744
2025-05-10 00:00:00+00:00 666.58 677.08 665.87 666.73 133125120
2025-05-10 01:00:00+00:00 672.08 672.69 666.50 666.50 32264960
2025-05-10 02:00:00+00:00 673.26 673.45 670.90 672.03 18828288
2025-05-10 03:00:00+00:00 660.88 673.08 660.49 673.08 30246912
2025-05-10 04:00:00+00:00 658.56 661.53 655.65 660.91 63666176
2025-05-10 05:00:00+00:00 659.59 659.59 657.58 658.55 13367040
2025-05-10 06:00:00+00:00 662.06 662.56 659.60 659.60 0
2025-05-10 07:00:00+00:00 662.63 663.76 661.93 662.06 0
2025-05-10 08:00:00+00:00 659.32 662.82 658.39 662.10 0
2025-05-10 09:00:00+00:00 660.51 660.52 657.18 659.43 0
2025-05-10 10:00:00+00:00 657.07 660.50 657.07 660.16 0
2025-05-10 11:00:00+00:00 650.17 656.98 650.17 656.95 0
2025-05-10 12:00:00+00:00 652.14 654.06 649.37 649.37 0
2025-05-10 13:00:00+00:00 654.28 654.50 652.15 652.15 0
2025-05-10 14:00:00+00:00 651.73 654.12 651.19 654.07 0
2025-05-10 15:00:00+00:00 651.38 652.41 650.07 651.78 0
2025-05-10 16:00:00+00:00 656.70 656.74 651.22 651.22 420096
2025-05-10 17:00:00+00:00 655.26 657.26 655.14 656.63 0
2025-05-10 18:00:00+00:00 653.27 655.36 652.74 655.26 5718272
2025-05-10 19:00:00+00:00 652.30 654.21 651.41 653.22 6758400
2025-05-10 20:00:00+00:00 654.71 654.75 650.63 652.24 7431936
2025-05-10 21:00:00+00:00 657.27 657.32 653.27 654.74 8314624
2025-05-10 22:00:00+00:00 656.35 657.15 654.30 657.15 6498048
2025-05-10 23:00:00+00:00 663.61 663.61 656.31 656.31 0
2025-05-11 00:00:00+00:00 663.78 667.55 660.04 663.69 0
2025-05-11 01:00:00+00:00 657.90 663.96 657.70 663.74 0
2025-05-11 02:00:00+00:00 659.26 663.50 658.12 658.12 3933184
2025-05-11 03:00:00+00:00 662.36 663.60 659.56 659.56 0
2025-05-11 04:00:00+00:00 665.39 666.69 662.33 662.33 0
2025-05-11 05:00:00+00:00 664.87 666.96 664.69 665.52 0
2025-05-11 06:00:00+00:00 660.19 664.87 658.73 664.87 0
2025-05-11 07:00:00+00:00 655.92 660.18 655.16 660.18 11488640
2025-05-11 08:00:00+00:00 654.99 657.90 654.99 655.92 0
2025-05-11 09:00:00+00:00 658.01 658.45 654.89 655.00 2476544
2025-05-11 10:00:00+00:00 658.48 658.55 656.91 657.97 0
2025-05-11 11:00:00+00:00 658.68 659.40 658.14 658.53 0
2025-05-11 12:00:00+00:00 657.50 659.49 657.21 658.66 0
2025-05-11 13:00:00+00:00 650.62 658.08 650.62 657.50 21224320
2025-05-11 14:00:00+00:00 653.26 653.71 650.34 650.34 5769088
2025-05-11 15:00:00+00:00 651.33 654.92 651.18 653.14 0
2025-05-11 16:00:00+00:00 650.40 651.76 648.85 651.14 0
2025-05-11 17:00:00+00:00 653.13 653.14 650.19 650.41 0
2025-05-11 18:00:00+00:00 654.72 654.92 651.61 653.11 0
2025-05-11 19:00:00+00:00 653.54 654.79 653.49 654.79 0
2025-05-11 20:00:00+00:00 651.70 653.54 651.05 653.54 0
2025-05-11 21:00:00+00:00 651.90 651.97 649.90 651.64 0
2025-05-11 22:00:00+00:00 650.45 652.53 649.70 651.95 0
2025-05-11 23:00:00+00:00 650.60 652.44 649.96 650.47 0
2025-05-12 00:00:00+00:00 654.82 655.84 650.61 650.70 0
2025-05-12 01:00:00+00:00 651.89 656.90 648.97 654.82 0
2025-05-12 02:00:00+00:00 652.40 653.70 651.61 651.85 0
2025-05-12 03:00:00+00:00 655.30 655.30 652.44 652.44 0
2025-05-12 04:00:00+00:00 656.91 657.22 655.27 655.29 0
2025-05-12 05:00:00+00:00 653.77 656.74 653.09 656.74 0
2025-05-12 06:00:00+00:00 658.51 658.51 653.90 653.90 0
2025-05-12 07:00:00+00:00 659.41 667.29 659.23 659.23 41758848
2025-05-12 08:00:00+00:00 668.68 670.25 659.04 659.83 78732032
2025-05-12 09:00:00+00:00 668.43 671.14 667.39 668.77 56037632
2025-05-12 10:00:00+00:00 676.20 676.20 668.20 668.21 66200960
2025-05-12 11:00:00+00:00 678.17 690.37 676.19 676.19 204493568
2025-05-12 12:00:00+00:00 688.80 690.25 678.01 678.01 96133120
2025-05-12 13:00:00+00:00 680.93 688.83 680.93 688.83 0
2025-05-12 14:00:00+00:00 667.76 680.66 667.47 680.66 83696384
2025-05-12 15:00:00+00:00 664.83 668.22 663.30 667.54 55604992
2025-05-12 16:00:00+00:00 668.65 668.82 662.57 664.72 41363456
2025-05-12 17:00:00+00:00 661.74 669.89 661.46 668.58 5742592
2025-05-12 18:00:00+00:00 656.65 662.72 652.37 661.64 63364608
2025-05-12 19:00:00+00:00 659.04 660.63 656.31 656.47 35975168
2025-05-12 20:00:00+00:00 662.30 662.37 658.74 659.17 29818624
2025-05-12 21:00:00+00:00 663.45 663.45 661.10 662.19 5694208
2025-05-12 22:00:00+00:00 663.06 663.45 661.94 663.41 1224960
2025-05-12 23:00:00+00:00 660.48 663.03 660.48 663.03 6556160
2025-05-13 00:00:00+00:00 656.29 660.41 654.84 660.41 0
2025-05-13 01:00:00+00:00 653.50 656.31 650.87 656.07 13437696
2025-05-13 02:00:00+00:00 646.71 653.34 645.66 653.34 45500672
2025-05-13 03:00:00+00:00 642.93 646.68 642.33 646.68 14859776
2025-05-13 04:00:00+00:00 648.23 648.23 641.92 642.20 12617216
2025-05-13 05:00:00+00:00 647.70 648.23 646.45 648.23 0
2025-05-13 06:00:00+00:00 648.91 649.42 647.72 647.72 0
2025-05-13 07:00:00+00:00 649.88 651.63 648.92 648.92 0
2025-05-13 08:00:00+00:00 648.94 650.46 648.23 649.68 0
2025-05-13 09:00:00+00:00 652.66 653.15 648.89 648.95 0
2025-05-13 10:00:00+00:00 651.25 652.75 650.10 652.75 0
2025-05-13 11:00:00+00:00 653.26 654.04 650.62 651.06 0
2025-05-13 12:00:00+00:00 653.57 655.08 650.98 653.14 0
2025-05-13 13:00:00+00:00 656.86 657.57 653.78 653.78 0
2025-05-13 14:00:00+00:00 651.65 656.86 651.18 656.83 0
2025-05-13 15:00:00+00:00 655.18 655.18 651.78 651.78 0
2025-05-13 16:00:00+00:00 660.30 662.23 655.16 655.16 15733120
2025-05-13 17:00:00+00:00 662.40 663.63 660.25 660.25 25372160
2025-05-13 18:00:00+00:00 666.42 666.42 662.11 662.35 0
2025-05-13 19:00:00+00:00 666.62 670.85 664.87 666.44 17133184
2025-05-13 20:00:00+00:00 665.74 666.79 664.75 666.79 9806720
2025-05-13 21:00:00+00:00 665.60 666.14 664.62 665.66 5118336
2025-05-13 22:00:00+00:00 664.98 665.96 664.84 665.63 1191040
2025-05-13 23:00:00+00:00 665.64 666.47 663.54 663.54 503296
2025-05-14 00:00:00+00:00 662.50 665.62 661.83 665.62 0
2025-05-14 01:00:00+00:00 663.20 665.02 661.85 662.44 17420544
2025-05-14 02:00:00+00:00 660.25 663.07 658.86 663.07 0
2025-05-14 03:00:00+00:00 660.67 663.11 659.62 660.33 2037248
2025-05-14 04:00:00+00:00 662.63 662.78 659.32 660.76 0
2025-05-14 05:00:00+00:00 663.61 663.76 661.80 662.68 0
2025-05-14 06:00:00+00:00 662.32 663.65 661.66 663.65 0
2025-05-14 07:00:00+00:00 659.05 662.57 658.20 662.35 7524352
2025-05-14 08:00:00+00:00 653.65 658.91 653.65 658.91 51065600
2025-05-14 09:00:00+00:00 654.95 655.02 650.99 653.12 18727936
2025-05-14 10:00:00+00:00 655.85 656.63 654.95 654.95 3830144
2025-05-14 11:00:00+00:00 659.65 660.27 655.79 655.79 9449344
2025-05-14 12:00:00+00:00 655.51 659.73 655.43 659.63 0
2025-05-14 13:00:00+00:00 653.80 656.30 652.75 655.51 0
2025-05-14 14:00:00+00:00 654.63 654.63 651.76 653.88 0
2025-05-14 15:00:00+00:00 651.88 654.57 650.39 654.57 11378176
2025-05-14 16:00:00+00:00 650.86 652.93 650.35 651.88 0
2025-05-14 17:00:00+00:00 651.68 651.74 648.33 650.91 0
2025-05-14 18:00:00+00:00 652.86 653.88 651.69 651.75 0
2025-05-14 19:00:00+00:00 652.86 653.94 652.63 652.92 0
2025-05-14 20:00:00+00:00 652.11 653.08 651.98 652.82 0
2025-05-14 21:00:00+00:00 652.43 652.43 650.18 652.11 0
2025-05-14 22:00:00+00:00 650.95 652.41 650.68 652.41 0
2025-05-14 23:00:00+00:00 652.60 652.60 650.28 651.00 0
2025-05-15 00:00:00+00:00 654.47 654.78 652.53 652.59 0
2025-05-15 01:00:00+00:00 646.46 654.75 646.31 654.49 0
2025-05-15 02:00:00+00:00 649.05 649.61 646.58 646.58 0
2025-05-15 03:00:00+00:00 648.03 649.51 647.64 649.09 0
2025-05-15 04:00:00+00:00 651.39 651.39 647.89 648.06 2380672
2025-05-15 05:00:00+00:00 650.37 652.06 650.37 651.42 7805824
2025-05-15 06:00:00+00:00 647.67 650.21 646.49 650.21 37334016
2025-05-15 07:00:00+00:00 644.98 648.28 643.49 647.87 0
2025-05-15 08:00:00+00:00 653.16 653.19 644.96 644.96 2588544
2025-05-15 09:00:00+00:00 650.67 652.75 647.80 652.71 0
2025-05-15 10:00:00+00:00 649.51 650.67 648.77 650.67 0
2025-05-15 11:00:00+00:00 653.47 653.48 649.60 649.60 5615872
2025-05-15 12:00:00+00:00 653.45 655.40 653.27 653.46 0
2025-05-15 13:00:00+00:00 649.88 654.68 647.05 653.45 0
2025-05-15 14:00:00+00:00 646.64 651.79 644.06 649.82 17808768
2025-05-15 15:00:00+00:00 654.83 654.83 646.75 646.81 13018240
2025-05-15 16:00:00+00:00 659.38 659.38 654.42 654.99 19466752
2025-05-15 17:00:00+00:00 657.88 660.24 657.86 659.54 7183872
2025-05-15 18:00:00+00:00 650.63 657.91 650.63 657.75 8839552
2025-05-15 19:00:00+00:00 652.09 652.90 649.57 650.57 22217216
2025-05-15 20:00:00+00:00 652.55 653.28 650.35 652.05 13263872
2025-05-15 21:00:00+00:00 653.38 653.38 650.12 652.58 7943424
2025-05-15 22:00:00+00:00 652.04 654.59 652.04 653.38 7910400
2025-05-15 23:00:00+00:00 651.26 651.90 646.42 651.90 18691328
2025-05-16 00:00:00+00:00 651.24 653.58 651.24 651.35 7794944
2025-05-16 01:00:00+00:00 652.21 652.44 647.17 651.33 3636224
2025-05-16 02:00:00+00:00 657.67 657.75 652.30 652.30 30223744
2025-05-16 03:00:00+00:00 658.00 659.64 657.10 657.68 8142336
2025-05-16 04:00:00+00:00 656.31 658.80 655.87 658.00 500352
2025-05-16 05:00:00+00:00 658.34 658.68 656.34 656.34 0
2025-05-16 06:00:00+00:00 658.26 658.61 657.42 658.33 0
2025-05-16 07:00:00+00:00 655.97 658.59 655.97 658.27 0
2025-05-16 08:00:00+00:00 653.52 656.42 652.45 655.98 0
2025-05-16 09:00:00+00:00 655.77 655.77 653.14 653.14 10394880
2025-05-16 10:00:00+00:00 657.09 657.23 655.42 655.74 0
2025-05-16 11:00:00+00:00 654.67 657.06 654.31 657.06 0
2025-05-16 12:00:00+00:00 652.83 654.57 652.83 654.57 0
2025-05-16 13:00:00+00:00 654.69 654.69 652.63 652.83 0
2025-05-16 14:00:00+00:00 650.89 654.20 650.65 654.05 0
2025-05-16 15:00:00+00:00 651.30 652.78 650.93 650.93 0
2025-05-16 16:00:00+00:00 652.66 653.74 650.55 651.38 0
2025-05-16 17:00:00+00:00 648.76 653.10 648.70 652.62 0
2025-05-16 18:00:00+00:00 649.05 649.66 648.64 648.79 0
2025-05-16 19:00:00+00:00 649.82 650.27 648.91 648.98 0
2025-05-16 20:00:00+00:00 646.45 649.87 646.17 649.85 0
2025-05-16 21:00:00+00:00 646.97 648.93 646.47 646.47 0
2025-05-16 22:00:00+00:00 644.52 647.00 644.39 647.00 168192
2025-05-16 23:00:00+00:00 646.24 647.33 644.56 644.56 0
2025-05-17 00:00:00+00:00 642.55 646.72 641.67 646.32 4927104
2025-05-17 01:00:00+00:00 638.14 642.48 635.48 642.48 10780288
2025-05-17 02:00:00+00:00 640.70 640.97 636.89 638.14 0
2025-05-17 03:00:00+00:00 643.72 643.84 639.90 640.69 0
2025-05-17 04:00:00+00:00 644.75 645.54 643.21 643.70 0
2025-05-17 05:00:00+00:00 642.81 645.43 642.81 644.86 0
2025-05-17 06:00:00+00:00 644.15 644.40 642.84 642.84 0
2025-05-17 07:00:00+00:00 643.61 645.40 643.30 644.17 0
2025-05-17 08:00:00+00:00 641.62 643.98 641.62 643.63 0
2025-05-17 09:00:00+00:00 641.91 641.91 640.34 641.60 0
2025-05-17 10:00:00+00:00 641.75 642.63 641.09 641.85 0
2025-05-17 11:00:00+00:00 641.84 642.29 640.43 641.75 0
2025-05-17 12:00:00+00:00 641.29 641.90 640.99 641.84 0
2025-05-17 13:00:00+00:00 637.36 641.37 637.04 641.32 0
2025-05-17 14:00:00+00:00 642.65 642.66 637.53 637.53 0
2025-05-17 15:00:00+00:00 640.92 642.78 640.64 642.68 0
2025-05-17 16:00:00+00:00 637.89 641.71 636.78 640.83 0
2025-05-17 17:00:00+00:00 641.06 641.99 638.02 638.02 0
2025-05-17 18:00:00+00:00 640.04 642.17 640.03 641.06 0
2025-05-17 19:00:00+00:00 640.80 641.57 639.63 639.98 0
2025-05-17 20:00:00+00:00 641.80 641.88 638.87 640.70 0
2025-05-17 21:00:00+00:00 642.02 642.51 641.20 641.90 0
2025-05-17 22:00:00+00:00 639.28 642.21 638.37 642.07 0
2025-05-17 23:00:00+00:00 639.64 640.08 639.05 639.21 871680
2025-05-18 00:00:00+00:00 641.46 641.46 639.59 639.62 0
2025-05-18 01:00:00+00:00 642.57 642.57 640.90 641.65 0
2025-05-18 02:00:00+00:00 642.23 642.96 641.86 642.64 0
2025-05-18 03:00:00+00:00 642.59 642.97 641.47 642.19 0
2025-05-18 04:00:00+00:00 643.20 643.90 642.59 642.61 0
2025-05-18 05:00:00+00:00 646.04 646.04 643.18 643.18 9727360
2025-05-18 06:00:00+00:00 643.68 646.00 643.60 646.00 0
2025-05-18 07:00:00+00:00 645.41 645.44 643.57 643.72 0
2025-05-18 08:00:00+00:00 647.64 647.86 645.48 645.48 2925568
2025-05-18 09:00:00+00:00 645.42 647.97 645.38 647.59 834176
2025-05-18 10:00:00+00:00 645.82 645.96 645.31 645.40 0
2025-05-18 11:00:00+00:00 645.28 646.31 645.28 645.84 0
2025-05-18 12:00:00+00:00 646.10 646.10 644.18 645.31 0
2025-05-18 13:00:00+00:00 648.31 648.31 645.88 646.10 4903424
2025-05-18 14:00:00+00:00 651.50 651.82 648.12 648.37 23431424
2025-05-18 15:00:00+00:00 653.78 654.11 650.81 651.35 29258496
2025-05-18 16:00:00+00:00 653.54 654.67 651.98 653.80 9538048
2025-05-18 17:00:00+00:00 649.25 654.24 649.25 653.77 25851648
2025-05-18 18:00:00+00:00 643.89 649.18 643.24 649.18 28671360
2025-05-18 19:00:00+00:00 639.16 645.07 639.12 643.97 8876160
2025-05-18 20:00:00+00:00 640.29 640.58 635.48 638.21 45517696
2025-05-18 21:00:00+00:00 642.91 644.77 640.26 640.26 14802432
2025-05-18 22:00:00+00:00 647.67 647.67 641.43 642.52 9313408
2025-05-18 23:00:00+00:00 652.23 652.23 646.31 647.73 26253824
2025-05-19 00:00:00+00:00 647.55 652.95 647.55 651.88 9555072
2025-05-19 01:00:00+00:00 644.15 647.72 643.55 647.64 16771584
2025-05-19 02:00:00+00:00 641.66 644.21 641.08 644.14 11799168
2025-05-19 03:00:00+00:00 639.31 641.69 638.86 641.65 9672704
2025-05-19 04:00:00+00:00 635.95 640.71 635.13 639.26 15392896
2025-05-19 05:00:00+00:00 637.91 638.64 635.91 635.98 12016384
2025-05-19 06:00:00+00:00 635.22 639.89 635.22 638.50 8974976
2025-05-19 07:00:00+00:00 639.03 639.38 634.20 634.38 20906752
2025-05-19 08:00:00+00:00 638.42 640.15 637.95 638.79 0
2025-05-19 09:00:00+00:00 640.00 640.88 638.08 638.51 3663744
2025-05-19 10:00:00+00:00 640.87 641.06 638.62 639.99 446336
2025-05-19 11:00:00+00:00 640.21 640.81 639.21 640.81 2513152
2025-05-19 12:00:00+00:00 636.42 640.19 636.19 640.19 4512896
2025-05-19 13:00:00+00:00 641.28 641.41 636.43 636.43 24579328
2025-05-19 14:00:00+00:00 643.98 644.16 640.70 641.24 0
2025-05-19 15:00:00+00:00 645.41 647.02 643.93 643.95 446080
2025-05-19 16:00:00+00:00 646.48 646.48 644.96 645.39 0
2025-05-19 17:00:00+00:00 646.74 648.86 646.28 646.60 0
2025-05-19 18:00:00+00:00 646.37 647.91 645.28 646.70 0
2025-05-19 19:00:00+00:00 648.48 648.66 646.32 646.32 0
2025-05-19 20:00:00+00:00 648.76 649.47 647.81 648.54 0
2025-05-19 21:00:00+00:00 649.27 649.55 648.41 648.77 0
2025-05-19 22:00:00+00:00 650.20 650.82 649.27 649.27 821248
2025-05-19 23:00:00+00:00 649.84 651.56 649.84 650.15 0
2025-05-20 00:00:00+00:00 649.19 652.97 649.19 649.85 0
2025-05-20 01:00:00+00:00 651.91 652.18 649.19 649.19 0
2025-05-20 02:00:00+00:00 650.77 653.33 650.77 651.73 0
2025-05-20 03:00:00+00:00 650.50 651.71 650.06 650.83 0
2025-05-20 04:00:00+00:00 651.19 651.25 649.12 650.49 0
2025-05-20 05:00:00+00:00 652.17 652.17 650.63 651.27 0
2025-05-20 06:00:00+00:00 650.75 652.08 649.66 652.08 0
2025-05-20 07:00:00+00:00 647.55 650.70 647.32 650.70 0
2025-05-20 08:00:00+00:00 647.69 647.96 646.16 647.56 0
2025-05-20 09:00:00+00:00 648.08 648.31 647.16 647.71 1567104
2025-05-20 10:00:00+00:00 645.40 648.23 645.16 648.12 0
2025-05-20 11:00:00+00:00 644.00 645.58 642.52 645.39 9771264
2025-05-20 12:00:00+00:00 642.47 643.96 641.55 643.96 88192
2025-05-20 13:00:00+00:00 642.20 642.86 641.23 642.50 0
2025-05-20 14:00:00+00:00 642.89 643.59 641.34 642.07 0
2025-05-20 15:00:00+00:00 645.12 645.60 642.80 642.95 0
2025-05-20 16:00:00+00:00 645.10 645.81 644.07 645.07 0
2025-05-20 17:00:00+00:00 647.00 647.58 645.18 645.18 0
2025-05-20 18:00:00+00:00 643.33 647.55 643.33 646.99 3107328
2025-05-20 19:00:00+00:00 648.58 648.78 643.53 643.53 14299008
2025-05-20 20:00:00+00:00 649.41 649.42 647.70 648.50 15215360
2025-05-20 21:00:00+00:00 650.49 650.49 648.83 649.41 0
2025-05-20 22:00:00+00:00 650.49 650.57 648.90 650.31 0
2025-05-20 23:00:00+00:00 650.35 652.43 650.35 650.51 3835904
2025-05-21 00:00:00+00:00 650.06 651.06 649.53 650.33 8589952
2025-05-21 01:00:00+00:00 649.74 651.66 649.74 650.01 368640
2025-05-21 02:00:00+00:00 651.49 651.49 649.16 649.64 0
2025-05-21 03:00:00+00:00 656.81 657.83 651.44 651.44 35138944
2025-05-21 04:00:00+00:00 661.21 667.28 656.85 657.10 106729472
2025-05-21 05:00:00+00:00 661.19 662.06 660.37 661.21 28108800
2025-05-21 06:00:00+00:00 660.86 661.91 659.94 661.08 19902336
2025-05-21 07:00:00+00:00 654.52 660.80 654.52 660.80 14733056
2025-05-21 08:00:00+00:00 651.63 654.33 651.49 654.31 5926400
2025-05-21 09:00:00+00:00 651.58 651.60 650.58 651.60 10645760
2025-05-21 10:00:00+00:00 653.18 653.18 651.01 651.58 23810560
2025-05-21 11:00:00+00:00 655.03 655.17 653.11 653.16 18045184
2025-05-21 12:00:00+00:00 654.31 655.97 653.53 655.07 14668544
2025-05-21 13:00:00+00:00 657.26 657.33 652.64 654.34 35861760
2025-05-21 14:00:00+00:00 658.96 658.96 655.24 657.13 59282048
2025-05-21 15:00:00+00:00 664.08 664.08 658.16 658.88 167764480
2025-05-21 16:00:00+00:00 669.26 671.58 663.24 664.04 134324608
2025-05-21 17:00:00+00:00 661.71 670.51 661.71 669.61 53332736
2025-05-21 18:00:00+00:00 667.85 670.07 661.95 661.95 51855616
2025-05-21 19:00:00+00:00 671.80 672.42 667.69 667.74 26602752
2025-05-21 20:00:00+00:00 669.53 672.00 669.02 671.56 0
2025-05-21 21:00:00+00:00 673.46 673.99 669.59 669.59 8693760
2025-05-21 22:00:00+00:00 673.83 675.03 672.32 673.55 16641536
2025-05-21 23:00:00+00:00 673.16 677.03 673.16 673.71 34373120
2025-05-22 00:00:00+00:00 675.53 676.60 673.24 673.24 24474880
2025-05-22 01:00:00+00:00 675.83 678.17 675.26 675.67 12668416
2025-05-22 02:00:00+00:00 682.53 684.40 675.87 675.87 124311808
2025-05-22 03:00:00+00:00 686.66 687.89 681.93 682.32 57555456
2025-05-22 04:00:00+00:00 683.06 687.03 682.68 686.39 0
2025-05-22 05:00:00+00:00 681.74 683.98 681.74 683.01 0
2025-05-22 06:00:00+00:00 679.63 681.73 679.63 681.73 0
2025-05-22 07:00:00+00:00 682.91 683.44 679.41 679.63 11789312
2025-05-22 08:00:00+00:00 682.85 684.39 681.70 682.88 12271104
2025-05-22 09:00:00+00:00 686.05 686.10 682.52 682.80 39845120
2025-05-22 10:00:00+00:00 683.97 685.95 681.60 685.95 29566464
2025-05-22 11:00:00+00:00 687.40 687.40 682.26 683.99 52765184
2025-05-22 12:00:00+00:00 687.20 687.54 685.48 687.34 3579904
2025-05-22 13:00:00+00:00 686.07 687.35 685.88 687.35 17043968
2025-05-22 14:00:00+00:00 685.32 686.36 684.88 686.05 0
2025-05-22 15:00:00+00:00 681.98 685.60 681.98 685.36 0
2025-05-22 16:00:00+00:00 680.56 684.27 680.44 681.98 0
2025-05-22 17:00:00+00:00 680.71 681.54 679.89 680.56 0
2025-05-22 18:00:00+00:00 681.55 681.65 679.93 680.66 0
2025-05-22 19:00:00+00:00 680.88 681.50 680.16 681.50 7175936
2025-05-22 20:00:00+00:00 680.28 681.84 679.63 681.03 1692416
2025-05-22 21:00:00+00:00 681.78 681.94 680.31 680.34 11325440
2025-05-22 22:00:00+00:00 683.55 684.06 681.76 681.76 2971392
2025-05-22 23:00:00+00:00 686.27 686.38 683.58 683.58 0
2025-05-23 00:00:00+00:00 685.39 686.47 684.52 686.30 0
2025-05-23 01:00:00+00:00 687.83 687.83 684.87 685.35 0
2025-05-23 02:00:00+00:00 688.51 690.55 687.66 687.79 0
2025-05-23 03:00:00+00:00 688.26 690.88 688.26 688.87 0
2025-05-23 04:00:00+00:00 686.61 688.88 684.43 688.26 0
2025-05-23 05:00:00+00:00 688.57 688.61 686.32 686.64 0
2025-05-23 06:00:00+00:00 682.99 689.08 682.99 688.45 4086400
2025-05-23 07:00:00+00:00 682.27 686.95 682.27 683.27 0
2025-05-23 08:00:00+00:00 684.57 684.57 682.13 682.13 0
2025-05-23 09:00:00+00:00 686.87 686.87 684.41 684.55 0
2025-05-23 10:00:00+00:00 683.44 686.91 683.29 686.91 0
2025-05-23 11:00:00+00:00 672.11 683.53 671.90 683.37 3408128
2025-05-23 12:00:00+00:00 665.02 671.55 663.71 671.55 129125632
2025-05-23 13:00:00+00:00 672.46 672.46 664.69 665.03 17131648
2025-05-23 14:00:00+00:00 674.17 674.45 672.46 672.46 1657600
2025-05-23 15:00:00+00:00 671.11 674.01 670.98 674.01 0
2025-05-23 16:00:00+00:00 668.98 670.98 666.86 670.75 0
2025-05-23 17:00:00+00:00 669.00 670.61 668.54 668.97 0
2025-05-23 18:00:00+00:00 667.18 669.09 667.07 669.02 85888
2025-05-23 19:00:00+00:00 666.27 667.49 665.91 667.18 0
2025-05-23 20:00:00+00:00 662.67 665.78 662.67 665.78 0
2025-05-23 21:00:00+00:00 662.00 663.95 661.39 662.74 3221632
2025-05-23 22:00:00+00:00 660.34 663.89 660.34 661.94 0
2025-05-23 23:00:00+00:00 655.81 660.30 654.88 660.30 12194432
2025-05-24 00:00:00+00:00 660.44 660.64 656.16 656.16 19643008
2025-05-24 01:00:00+00:00 661.34 663.26 659.91 660.38 1265920
2025-05-24 02:00:00+00:00 663.57 663.90 660.57 661.33 0
2025-05-24 03:00:00+00:00 664.27 666.07 663.59 663.59 0
2025-05-24 04:00:00+00:00 667.61 667.67 664.31 664.31 0
2025-05-24 05:00:00+00:00 667.73 668.67 667.18 667.67 422656
2025-05-24 06:00:00+00:00 667.79 670.42 667.14 667.75 0
2025-05-24 07:00:00+00:00 668.24 670.81 667.87 667.87 0
2025-05-24 08:00:00+00:00 671.56 671.56 668.28 668.28 0
2025-05-24 09:00:00+00:00 671.54 673.16 671.02 671.57 2988416
2025-05-24 10:00:00+00:00 676.80 676.81 671.48 671.57 26471680
2025-05-24 11:00:00+00:00 674.81 676.84 674.33 676.84 0
2025-05-24 12:00:00+00:00 675.59 675.59 674.58 674.84 0
2025-05-24 13:00:00+00:00 672.22 675.92 672.18 675.60 0
2025-05-24 14:00:00+00:00 673.81 674.18 672.01 672.24 0
2025-05-24 15:00:00+00:00 674.08 674.27 672.77 673.77 0
2025-05-24 16:00:00+00:00 675.33 675.38 673.25 674.08 0
2025-05-24 17:00:00+00:00 676.16 676.29 674.31 675.55 0
2025-05-24 18:00:00+00:00 675.12 676.71 675.12 676.13 0
2025-05-24 19:00:00+00:00 676.61 676.61 675.18 675.18 0
2025-05-24 20:00:00+00:00 672.69 676.77 672.63 676.62 0
2025-05-24 21:00:00+00:00 672.11 672.91 671.35 672.66 0
2025-05-24 22:00:00+00:00 669.66 672.02 669.54 672.02 0
2025-05-24 23:00:00+00:00 668.33 669.68 667.21 669.68 0
2025-05-25 00:00:00+00:00 663.03 668.22 663.03 668.13 0
2025-05-25 01:00:00+00:00 664.21 665.69 660.96 662.77 15968384
2025-05-25 02:00:00+00:00 666.05 666.05 662.72 664.18 5879040
2025-05-25 03:00:00+00:00 666.34 667.18 666.08 666.08 0
2025-05-25 04:00:00+00:00 666.11 666.33 664.31 666.33 0
2025-05-25 05:00:00+00:00 664.72 666.42 664.22 666.11 0
2025-05-25 06:00:00+00:00 663.77 664.79 663.77 664.79 0
2025-05-25 07:00:00+00:00 661.62 663.73 660.71 663.73 0
2025-05-25 08:00:00+00:00 658.76 662.01 658.16 662.01 8542848
2025-05-25 09:00:00+00:00 660.05 660.72 658.76 658.76 27215872
2025-05-25 10:00:00+00:00 660.89 661.89 660.28 660.29 0
2025-05-25 11:00:00+00:00 662.15 662.79 660.88 660.91 8230144
2025-05-25 12:00:00+00:00 664.42 664.43 661.98 662.12 12035968
2025-05-25 13:00:00+00:00 667.18 667.37 664.41 664.41 8713856
2025-05-25 14:00:00+00:00 665.34 667.85 664.50 667.16 7620096
2025-05-25 15:00:00+00:00 662.99 665.52 662.14 665.27 19132928
2025-05-25 16:00:00+00:00 665.83 665.95 662.55 663.04 15597184
2025-05-25 17:00:00+00:00 665.24 666.63 664.74 666.02 19194112
2025-05-25 18:00:00+00:00 665.65 666.11 665.16 665.24 4001920
2025-05-25 19:00:00+00:00 667.85 667.94 665.32 665.65 7613312
2025-05-25 20:00:00+00:00 667.05 667.93 667.00 667.85 349568
2025-05-25 21:00:00+00:00 667.07 668.73 666.47 667.07 0
2025-05-25 22:00:00+00:00 671.38 671.41 666.72 666.94 26052608
2025-05-25 23:00:00+00:00 669.95 671.22 669.72 671.22 0
2025-05-26 00:00:00+00:00 671.19 671.19 668.93 669.85 0
2025-05-26 01:00:00+00:00 671.98 672.36 670.32 671.27 0
2025-05-26 02:00:00+00:00 670.95 671.98 670.30 671.98 0
2025-05-26 03:00:00+00:00 674.39 675.27 670.50 670.96 22928128
2025-05-26 04:00:00+00:00 674.12 674.52 674.02 674.39 3430784
2025-05-26 05:00:00+00:00 674.03 674.15 672.45 674.11 2426880
2025-05-26 06:00:00+00:00 674.39 674.39 672.95 674.04 11540096
2025-05-26 07:00:00+00:00 674.56 675.74 673.92 674.29 0
2025-05-26 08:00:00+00:00 673.25 675.35 673.21 674.60 0
2025-05-26 09:00:00+00:00 673.05 674.47 672.76 673.21 0
2025-05-26 10:00:00+00:00 674.89 675.10 673.04 673.04 0
2025-05-26 11:00:00+00:00 674.05 675.27 673.82 674.89 0
2025-05-26 12:00:00+00:00 674.58 674.59 673.75 674.07 0
2025-05-26 13:00:00+00:00 672.67 675.82 672.67 674.71 24372096
2025-05-26 14:00:00+00:00 673.94 673.94 671.60 672.65 10681088
2025-05-26 15:00:00+00:00 675.56 675.67 673.35 673.95 0
2025-05-26 16:00:00+00:00 675.92 677.61 673.84 675.62 13688576
2025-05-26 17:00:00+00:00 672.66 676.18 671.87 675.89 0
2025-05-26 18:00:00+00:00 671.76 673.73 671.76 672.88 1564032
2025-05-26 19:00:00+00:00 672.56 673.27 671.57 671.81 0
2025-05-26 20:00:00+00:00 673.98 673.98 672.06 672.52 4523520
2025-05-26 21:00:00+00:00 672.84 674.09 672.27 674.02 0
2025-05-26 22:00:00+00:00 673.37 674.89 672.85 672.87 0
2025-05-26 23:00:00+00:00 674.38 674.43 672.73 673.36 0
2025-05-27 00:00:00+00:00 673.18 674.48 673.18 674.42 0
2025-05-27 01:00:00+00:00 668.76 673.19 667.67 673.19 20251008
2025-05-27 02:00:00+00:00 672.81 672.81 668.76 668.76 18734080
2025-05-27 03:00:00+00:00 673.82 674.40 673.01 673.05 0
2025-05-27 04:00:00+00:00 674.13 675.11 673.68 673.86 0
2025-05-27 05:00:00+00:00 675.07 675.07 673.38 674.15 6914560
2025-05-27 06:00:00+00:00 678.42 681.25 675.07 675.07 36001792
2025-05-27 07:00:00+00:00 680.54 680.83 678.31 678.31 19743744
2025-05-27 08:00:00+00:00 681.42 684.00 680.61 680.61 30182656
2025-05-27 09:00:00+00:00 683.18 683.24 681.45 681.50 27452032
2025-05-27 10:00:00+00:00 680.34 683.14 680.20 683.14 20258048
2025-05-27 11:00:00+00:00 682.10 682.10 680.32 680.35 11571968
2025-05-27 12:00:00+00:00 683.58 683.58 682.13 682.13 5212800
2025-05-27 13:00:00+00:00 689.16 689.25 683.61 683.61 43846784
2025-05-27 14:00:00+00:00 688.30 695.74 688.30 689.12 89028480
2025-05-27 15:00:00+00:00 691.50 693.03 687.78 688.47 50391680
2025-05-27 16:00:00+00:00 690.78 694.05 690.71 691.51 3300864
2025-05-27 17:00:00+00:00 691.86 694.28 691.86 692.32 10206080
2025-05-27 18:00:00+00:00 689.06 691.79 688.90 691.79 11370496
2025-05-27 19:00:00+00:00 689.92 691.01 689.08 689.08 14935936
2025-05-27 20:00:00+00:00 688.66 689.88 688.65 689.88 5452032
2025-05-27 21:00:00+00:00 688.31 689.76 687.79 688.58 10273280
2025-05-27 22:00:00+00:00 687.50 689.01 686.91 688.36 11622272
2025-05-27 23:00:00+00:00 687.13 688.88 686.67 687.56 18765312
2025-05-28 00:00:00+00:00 685.34 687.17 684.59 687.17 14571648
2025-05-28 01:00:00+00:00 684.37 686.21 684.36 685.91 0
2025-05-28 02:00:00+00:00 684.18 685.34 683.14 684.29 5652608
2025-05-28 03:00:00+00:00 684.80 684.84 682.24 683.88 9665152
2025-05-28 04:00:00+00:00 684.38 684.93 682.00 684.78 16678528
2025-05-28 05:00:00+00:00 683.65 684.51 682.17 684.51 0
2025-05-28 06:00:00+00:00 681.12 683.65 680.67 683.65 0
2025-05-28 07:00:00+00:00 682.25 682.65 680.93 681.15 0
2025-05-28 08:00:00+00:00 683.19 683.25 681.57 682.29 0
2025-05-28 09:00:00+00:00 683.75 683.75 682.04 683.24 0
2025-05-28 10:00:00+00:00 686.87 686.91 683.02 683.74 0
2025-05-28 11:00:00+00:00 687.13 687.13 685.28 686.85 0
2025-05-28 12:00:00+00:00 688.61 688.89 687.12 687.12 2921600
2025-05-28 13:00:00+00:00 684.94 688.67 684.94 688.62 0
2025-05-28 14:00:00+00:00 682.22 685.31 682.22 684.36 0
2025-05-28 15:00:00+00:00 682.34 683.61 681.90 682.22 0
2025-05-28 16:00:00+00:00 684.17 684.28 682.19 682.38 0
2025-05-28 17:00:00+00:00 686.03 687.36 684.15 684.15 0
2025-05-28 18:00:00+00:00 686.42 687.43 686.05 686.05 0
2025-05-28 19:00:00+00:00 683.94 688.75 683.91 686.43 0
2025-05-28 20:00:00+00:00 687.25 688.26 683.51 683.51 23310336
2025-05-28 21:00:00+00:00 687.29 687.73 686.34 687.37 0
2025-05-28 22:00:00+00:00 687.46 687.73 685.87 687.36 0
2025-05-28 23:00:00+00:00 687.39 688.40 687.10 687.40 0
2025-05-29 00:00:00+00:00 690.75 690.75 686.84 687.36 14695424
2025-05-29 01:00:00+00:00 689.49 690.84 689.09 690.73 7771392
2025-05-29 02:00:00+00:00 689.40 690.17 688.44 689.45 18771840
2025-05-29 03:00:00+00:00 686.52 689.49 686.50 689.45 0
2025-05-29 04:00:00+00:00 682.39 686.79 681.30 686.79 14600448
2025-05-29 05:00:00+00:00 682.22 683.33 681.27 682.34 16757504
2025-05-29 06:00:00+00:00 683.65 683.75 681.55 682.26 6290944
2025-05-29 07:00:00+00:00 685.28 685.39 683.05 683.67 5815168
2025-05-29 08:00:00+00:00 687.92 688.04 685.03 685.29 18218240
2025-05-29 09:00:00+00:00 688.88 689.85 687.30 688.00 15596288
2025-05-29 10:00:00+00:00 685.42 688.90 685.36 688.90 19958656
2025-05-29 11:00:00+00:00 685.58 685.82 684.93 685.41 0
2025-05-29 12:00:00+00:00 684.01 685.77 683.66 685.62 1917056
2025-05-29 13:00:00+00:00 684.48 685.37 683.71 684.02 0
2025-05-29 14:00:00+00:00 683.76 684.61 680.22 684.49 0
2025-05-29 15:00:00+00:00 681.94 683.78 681.39 683.76 0
2025-05-29 16:00:00+00:00 679.14 681.96 679.07 681.91 9120512
2025-05-29 17:00:00+00:00 678.73 680.18 678.23 679.07 0
2025-05-29 18:00:00+00:00 677.66 679.73 677.15 678.79 3047808
2025-05-29 19:00:00+00:00 675.03 677.60 673.96 677.60 12711296
2025-05-29 20:00:00+00:00 677.59 677.59 674.99 674.99 19179008
2025-05-29 21:00:00+00:00 678.72 679.32 675.69 677.42 45110784
2025-05-29 22:00:00+00:00 678.73 680.59 678.51 678.68 11751808
2025-05-29 23:00:00+00:00 675.01 678.54 674.42 678.54 3319040
2025-05-30 00:00:00+00:00 668.58 678.13 668.58 675.20 23751808
2025-05-30 01:00:00+00:00 670.44 672.89 667.85 668.37 43427840
2025-05-30 02:00:00+00:00 672.66 673.60 670.42 670.42 0
2025-05-30 03:00:00+00:00 673.11 673.91 672.51 672.66 0
2025-05-30 04:00:00+00:00 671.86 673.12 670.54 673.12 27399168
2025-05-30 05:00:00+00:00 673.83 674.35 671.91 671.91 0
2025-05-30 06:00:00+00:00 670.29 673.94 669.94 673.91 5005568
2025-05-30 07:00:00+00:00 668.24 671.34 668.20 670.29 9409152
2025-05-30 08:00:00+00:00 669.48 669.73 667.58 668.17 1923968
2025-05-30 09:00:00+00:00 669.19 669.50 666.52 668.99 0
2025-05-30 10:00:00+00:00 670.64 670.64 668.81 669.22 0
2025-05-30 11:00:00+00:00 671.42 671.56 670.39 670.75 2141312
2025-05-30 12:00:00+00:00 671.70 672.18 668.95 671.40 0
2025-05-30 13:00:00+00:00 668.59 672.23 668.58 671.71 0
2025-05-30 14:00:00+00:00 669.66 669.91 667.21 668.44 0
2025-05-30 15:00:00+00:00 669.14 671.44 669.14 669.56 0
2025-05-30 16:00:00+00:00 661.74 669.14 660.97 669.03 15637376
2025-05-30 17:00:00+00:00 662.23 664.25 661.30 661.77 16439552
2025-05-30 18:00:00+00:00 666.02 666.03 662.21 662.21 13170432
2025-05-30 19:00:00+00:00 666.67 666.70 665.41 666.05 0
2025-05-30 20:00:00+00:00 665.99 666.48 665.26 666.48 0
2025-05-30 21:00:00+00:00 664.58 666.61 664.56 665.93 0
2025-05-30 22:00:00+00:00 658.05 664.53 657.99 664.53 0
2025-05-30 23:00:00+00:00 655.95 657.05 654.67 656.53 10397184
2025-05-31 00:00:00+00:00 651.76 655.65 651.12 655.60 0
2025-05-31 01:00:00+00:00 647.93 652.59 647.59 651.74 0
2025-05-31 02:00:00+00:00 648.56 651.68 647.91 648.02 3716736
2025-05-31 03:00:00+00:00 650.89 650.89 647.09 648.57 19249408
2025-05-31 04:00:00+00:00 653.17 653.20 648.58 650.89 0
2025-05-31 05:00:00+00:00 653.78 654.85 652.61 653.18 0
2025-05-31 06:00:00+00:00 654.57 655.42 653.42 653.75 0
2025-05-31 07:00:00+00:00 654.28 654.55 653.01 654.55 0
2025-05-31 08:00:00+00:00 654.56 654.56 652.80 654.27 0
2025-05-31 09:00:00+00:00 654.52 654.72 653.72 654.50 0
2025-05-31 10:00:00+00:00 654.12 655.97 653.29 654.51 0
2025-05-31 11:00:00+00:00 654.02 654.41 653.37 654.12 0
2025-05-31 12:00:00+00:00 656.69 656.69 654.06 654.06 0
2025-05-31 13:00:00+00:00 656.75 658.86 656.74 656.74 0
2025-05-31 14:00:00+00:00 658.36 658.62 656.72 656.78 0
2025-05-31 15:00:00+00:00 657.16 659.14 657.07 658.40 0
2025-05-31 16:00:00+00:00 657.09 658.37 656.57 657.16 0
2025-05-31 17:00:00+00:00 656.25 657.54 656.25 657.09 0
2025-05-31 18:00:00+00:00 657.53 657.79 656.07 656.30 0
2025-05-31 19:00:00+00:00 659.01 659.87 657.52 657.52 0
2025-05-31 20:00:00+00:00 660.24 660.25 658.97 659.04 0
2025-05-31 21:00:00+00:00 660.23 661.27 660.02 660.28 0
2025-05-31 22:00:00+00:00 659.04 660.89 659.03 660.17 0
2025-05-31 23:00:00+00:00 658.49 659.42 658.27 659.02 0
2025-06-01 00:00:00+00:00 656.74 658.45 656.72 658.45 0
2025-06-01 01:00:00+00:00 655.24 657.03 655.24 656.77 0
2025-06-01 02:00:00+00:00 656.13 656.35 653.60 655.32 0
2025-06-01 03:00:00+00:00 656.03 656.14 654.13 656.14 0
2025-06-01 04:00:00+00:00 657.10 657.10 654.62 655.98 0
2025-06-01 05:00:00+00:00 656.70 657.14 655.92 657.10 0
2025-06-01 06:00:00+00:00 654.72 656.68 654.09 656.68 0
2025-06-01 07:00:00+00:00 654.10 654.60 653.11 654.60 5139840
2025-06-01 08:00:00+00:00 652.26 654.08 652.26 654.08 0
2025-06-01 09:00:00+00:00 649.59 652.87 649.59 652.38 15189376
2025-06-01 10:00:00+00:00 648.95 650.88 648.90 649.73 0
2025-06-01 11:00:00+00:00 650.52 650.75 648.92 649.33 5423232
2025-06-01 12:00:00+00:00 648.78 650.83 648.26 650.55 0
2025-06-01 13:00:00+00:00 650.37 650.74 648.82 648.82 2033024
2025-06-01 14:00:00+00:00 653.08 653.92 650.33 650.37 11268224
2025-06-01 15:00:00+00:00 654.62 654.62 652.25 653.10 0
2025-06-01 16:00:00+00:00 657.70 657.91 654.63 654.63 15113088
2025-06-01 17:00:00+00:00 656.24 657.62 656.14 657.54 12392192
2025-06-01 18:00:00+00:00 652.90 656.23 651.67 656.23 5835904
2025-06-01 19:00:00+00:00 655.00 655.01 653.39 653.39 9360384
2025-06-01 20:00:00+00:00 656.27 656.93 655.18 655.20 3930240
2025-06-01 21:00:00+00:00 658.30 658.57 656.31 656.31 11248640
2025-06-01 22:00:00+00:00 659.27 660.36 658.29 658.29 8195584
2025-06-01 23:00:00+00:00 661.09 662.34 659.41 659.41 11034880
2025-06-02 00:00:00+00:00 660.94 662.57 660.40 661.03 0
2025-06-02 01:00:00+00:00 661.18 664.03 660.94 660.94 6156800
2025-06-02 02:00:00+00:00 659.34 661.69 659.27 661.09 4288640
2025-06-02 03:00:00+00:00 657.24 659.33 656.96 659.33 5903872
2025-06-02 04:00:00+00:00 657.85 658.50 656.26 657.22 12923904
2025-06-02 05:00:00+00:00 657.26 658.46 656.29 657.81 6213632
2025-06-02 06:00:00+00:00 657.99 658.68 656.74 657.32 8777472
2025-06-02 07:00:00+00:00 658.27 659.30 658.00 658.00 16320128
2025-06-02 08:00:00+00:00 656.05 658.40 655.90 658.29 0
2025-06-02 09:00:00+00:00 653.45 655.90 653.45 655.88 7785856
2025-06-02 10:00:00+00:00 652.58 653.44 652.05 653.44 968960
2025-06-02 11:00:00+00:00 651.56 652.60 651.04 652.60 23357952
2025-06-02 12:00:00+00:00 652.70 652.96 650.47 651.52 9401472
2025-06-02 13:00:00+00:00 653.72 655.56 652.71 653.09 25523200
2025-06-02 14:00:00+00:00 655.26 656.86 653.43 653.43 9436288
2025-06-02 15:00:00+00:00 657.28 657.56 654.83 655.30 21269376
2025-06-02 16:00:00+00:00 658.42 658.45 656.34 657.31 2945792
2025-06-02 17:00:00+00:00 660.73 660.74 658.45 658.45 12236672
2025-06-02 18:00:00+00:00 660.19 661.99 660.17 660.75 680064
2025-06-02 19:00:00+00:00 660.50 661.34 659.48 660.22 8042624
2025-06-02 20:00:00+00:00 661.21 662.81 660.53 660.53 96012928
2025-06-02 21:00:00+00:00 662.79 662.79 661.21 661.21 4234624
2025-06-02 22:00:00+00:00 664.78 665.40 663.18 663.18 17921792
2025-06-02 23:00:00+00:00 666.67 666.99 664.80 664.80 20041088
2025-06-03 00:00:00+00:00 668.77 669.79 666.27 666.63 24679296
2025-06-03 01:00:00+00:00 671.40 672.68 668.81 668.81 38504960
2025-06-03 02:00:00+00:00 670.05 672.43 669.62 671.30 16267520
2025-06-03 03:00:00+00:00 668.18 670.20 667.21 669.96 0
2025-06-03 04:00:00+00:00 666.84 668.19 666.83 668.14 0
2025-06-03 05:00:00+00:00 667.29 668.27 666.77 666.88 941568
2025-06-03 06:00:00+00:00 666.87 667.49 665.95 667.31 0
2025-06-03 07:00:00+00:00 665.56 667.33 665.56 666.95 0
2025-06-03 08:00:00+00:00 665.65 665.74 664.43 665.53 7197312
2025-06-03 09:00:00+00:00 667.57 667.97 665.46 665.65 0
2025-06-03 10:00:00+00:00 666.81 667.59 666.33 667.59 0
2025-06-03 11:00:00+00:00 665.46 666.79 665.20 666.79 0
2025-06-03 12:00:00+00:00 664.39 665.46 664.01 665.43 92796416
2025-06-03 13:00:00+00:00 664.91 665.69 663.29 664.35 201526016
2025-06-03 14:00:00+00:00 667.94 667.94 662.89 664.87 0
2025-06-03 15:00:00+00:00 667.68 668.87 667.36 667.96 0
2025-06-03 16:00:00+00:00 665.92 667.92 665.92 667.64 0
2025-06-03 17:00:00+00:00 666.02 667.06 665.41 665.88 0
2025-06-03 18:00:00+00:00 664.44 666.16 663.82 666.06 0
2025-06-03 19:00:00+00:00 665.20 665.92 664.40 664.45 0
2025-06-03 20:00:00+00:00 661.39 665.45 659.89 665.21 764800
2025-06-03 21:00:00+00:00 658.74 661.96 658.62 661.68 4202880
2025-06-03 22:00:00+00:00 661.74 662.15 658.74 658.80 0
2025-06-03 23:00:00+00:00 661.72 662.01 660.98 661.76 0
2025-06-04 00:00:00+00:00 663.47 663.47 661.50 661.78 0
2025-06-04 01:00:00+00:00 667.17 667.21 663.45 663.45 0
2025-06-04 02:00:00+00:00 667.01 668.27 667.01 667.18 0
2025-06-04 03:00:00+00:00 668.85 670.23 666.90 666.99 0
2025-06-04 04:00:00+00:00 668.79 670.34 668.79 668.85 1567488
2025-06-04 05:00:00+00:00 669.17 669.66 668.61 668.77 2864768
2025-06-04 06:00:00+00:00 669.39 669.83 668.79 669.27 0
2025-06-04 07:00:00+00:00 671.00 671.02 669.39 669.39 15851136
2025-06-04 08:00:00+00:00 670.58 671.90 670.58 671.01 0
2025-06-04 09:00:00+00:00 670.89 670.89 669.55 670.55 0
2025-06-04 10:00:00+00:00 669.88 670.90 669.54 670.88 0
2025-06-04 11:00:00+00:00 668.31 670.36 668.31 669.88 0
2025-06-04 12:00:00+00:00 667.92 669.22 667.77 668.30 0
2025-06-04 13:00:00+00:00 667.77 668.99 666.78 667.99 0
2025-06-04 14:00:00+00:00 668.07 668.07 665.82 667.80 0
2025-06-04 15:00:00+00:00 669.93 670.54 667.88 668.14 5625472
2025-06-04 16:00:00+00:00 669.99 670.20 668.88 669.90 0
2025-06-04 17:00:00+00:00 667.64 670.16 666.88 670.04 0
2025-06-04 18:00:00+00:00 668.21 669.25 667.18 667.67 0
2025-06-04 19:00:00+00:00 668.01 668.81 667.48 668.22 1403776
2025-06-04 20:00:00+00:00 664.63 668.01 664.43 668.01 0
2025-06-04 21:00:00+00:00 666.34 666.67 662.41 664.62 2464896
2025-06-04 22:00:00+00:00 663.16 666.25 662.98 666.25 0
2025-06-04 23:00:00+00:00 663.73 664.25 662.81 663.12 3753216
2025-06-05 00:00:00+00:00 664.94 665.60 663.62 663.76 5776640
2025-06-05 01:00:00+00:00 666.34 666.51 664.94 664.94 0
2025-06-05 02:00:00+00:00 665.78 666.73 665.78 666.35 0
2025-06-05 03:00:00+00:00 665.98 666.01 664.98 665.72 0
2025-06-05 04:00:00+00:00 667.80 667.80 666.00 666.00 6685312
2025-06-05 05:00:00+00:00 666.39 668.47 665.78 667.82 0
2025-06-05 06:00:00+00:00 666.88 667.86 666.38 666.38 1169920
2025-06-05 07:00:00+00:00 668.37 668.56 666.85 666.85 0
2025-06-05 08:00:00+00:00 669.11 670.03 668.39 668.39 16307456
2025-06-05 09:00:00+00:00 669.65 670.55 669.11 669.11 17472640
2025-06-05 10:00:00+00:00 664.32 669.64 664.31 669.64 38954496
2025-06-05 11:00:00+00:00 662.75 664.33 662.75 664.33 17057920
2025-06-05 12:00:00+00:00 664.88 665.24 662.28 662.31 28789504
2025-06-05 13:00:00+00:00 661.41 664.53 661.41 664.53 13413888
2025-06-05 14:00:00+00:00 659.70 661.45 657.10 661.45 20004096
2025-06-05 15:00:00+00:00 659.43 660.18 658.89 659.79 0
2025-06-05 16:00:00+00:00 654.95 659.41 654.31 659.41 0
2025-06-05 17:00:00+00:00 654.36 655.69 653.57 654.83 6527488
2025-06-05 18:00:00+00:00 652.15 654.41 651.51 654.41 19249024
2025-06-05 19:00:00+00:00 644.72 652.16 644.06 652.16 62346624
2025-06-05 20:00:00+00:00 627.63 644.70 627.63 644.70 106473984
2025-06-05 21:00:00+00:00 634.54 634.93 626.77 627.40 61775488
2025-06-05 22:00:00+00:00 634.64 635.17 630.56 634.53 28226176
2025-06-05 23:00:00+00:00 634.24 635.71 633.51 634.67 10982912
2025-06-06 00:00:00+00:00 633.96 634.08 631.12 634.07 25245824
2025-06-06 01:00:00+00:00 633.54 634.39 633.00 633.97 17416064
2025-06-06 02:00:00+00:00 636.39 636.46 633.51 633.51 13002752
2025-06-06 03:00:00+00:00 641.43 641.43 636.53 636.53 18613120
2025-06-06 04:00:00+00:00 639.96 641.49 639.84 641.42 11176704
2025-06-06 05:00:00+00:00 638.36 639.95 635.69 639.95 24292352
2025-06-06 06:00:00+00:00 640.51 640.54 638.33 638.36 9614592
2025-06-06 07:00:00+00:00 641.91 642.60 640.43 640.52 21112704
2025-06-06 08:00:00+00:00 642.04 642.43 641.45 641.87 0
2025-06-06 09:00:00+00:00 642.64 644.21 641.97 642.04 0
2025-06-06 10:00:00+00:00 643.80 644.33 642.40 642.57 0
2025-06-06 11:00:00+00:00 646.75 646.78 643.82 643.82 0
2025-06-06 12:00:00+00:00 648.27 648.81 646.78 646.78 9867520
2025-06-06 13:00:00+00:00 649.85 650.66 648.26 648.26 186752
2025-06-06 14:00:00+00:00 650.10 651.37 649.68 649.74 0
2025-06-06 15:00:00+00:00 648.09 650.57 646.59 650.13 12317824
2025-06-06 16:00:00+00:00 646.77 648.75 646.73 648.11 0
2025-06-06 17:00:00+00:00 646.68 646.80 645.59 646.71 0
2025-06-06 18:00:00+00:00 644.56 647.39 644.50 646.69 0
2025-06-06 19:00:00+00:00 645.64 645.89 644.53 644.53 0
2025-06-06 20:00:00+00:00 645.76 646.66 645.32 645.63 0
2025-06-06 21:00:00+00:00 646.47 646.79 645.28 645.74 0
2025-06-06 22:00:00+00:00 645.09 646.51 644.00 646.51 0
2025-06-06 23:00:00+00:00 643.44 645.15 642.08 645.08 0
2025-06-07 00:00:00+00:00 643.94 643.94 640.95 643.24 0
2025-06-07 01:00:00+00:00 643.84 644.80 643.08 643.96 0
2025-06-07 02:00:00+00:00 645.89 645.90 643.73 643.79 0
2025-06-07 03:00:00+00:00 647.41 647.46 645.83 645.88 0
2025-06-07 04:00:00+00:00 646.69 647.48 646.05 647.44 0
2025-06-07 05:00:00+00:00 648.43 648.43 646.71 646.71 0
2025-06-07 06:00:00+00:00 649.82 649.84 647.20 648.41 0
2025-06-07 07:00:00+00:00 649.22 649.99 649.04 649.83 0
2025-06-07 08:00:00+00:00 647.87 649.38 647.87 649.22 0
2025-06-07 09:00:00+00:00 647.02 648.05 646.95 647.85 0
2025-06-07 10:00:00+00:00 648.64 648.64 646.99 647.03 150016
2025-06-07 11:00:00+00:00 648.35 649.10 648.32 648.64 0
2025-06-07 12:00:00+00:00 649.71 650.23 648.40 648.40 0
2025-06-07 13:00:00+00:00 651.09 651.16 649.37 649.68 0
2025-06-07 14:00:00+00:00 650.93 651.45 650.76 651.01 0
2025-06-07 15:00:00+00:00 650.78 651.24 649.58 650.94 0
2025-06-07 16:00:00+00:00 650.84 652.76 650.76 650.76 1695232
2025-06-07 17:00:00+00:00 649.95 651.95 649.95 650.77 0
2025-06-07 18:00:00+00:00 651.25 651.75 649.87 649.96 4462336
2025-06-07 19:00:00+00:00 652.30 652.58 651.27 651.27 2549888
2025-06-07 20:00:00+00:00 652.16 652.83 651.73 652.32 8624128
2025-06-07 21:00:00+00:00 653.46 653.88 652.19 652.19 1614080
2025-06-07 22:00:00+00:00 653.03 653.83 652.91 653.48 0
2025-06-07 23:00:00+00:00 651.13 653.01 651.03 653.01 0
2025-06-08 00:00:00+00:00 650.32 651.17 649.98 651.15 0
2025-06-08 01:00:00+00:00 650.44 650.45 649.34 650.32 0
2025-06-08 02:00:00+00:00 650.14 650.56 649.59 650.49 0
2025-06-08 03:00:00+00:00 649.65 650.16 649.15 650.16 0
2025-06-08 04:00:00+00:00 650.57 650.66 649.33 649.65 0
2025-06-08 05:00:00+00:00 649.76 650.58 649.46 650.58 0
2025-06-08 06:00:00+00:00 650.21 650.59 649.65 649.77 0
2025-06-08 07:00:00+00:00 649.65 650.43 649.64 650.21 0
2025-06-08 08:00:00+00:00 650.41 650.56 649.62 649.65 0
2025-06-08 09:00:00+00:00 647.68 650.46 647.62 650.46 7818368
2025-06-08 10:00:00+00:00 649.16 649.16 646.93 647.62 9614976
2025-06-08 11:00:00+00:00 650.55 650.55 649.17 649.17 3444992
2025-06-08 12:00:00+00:00 650.81 650.81 650.30 650.58 0
2025-06-08 13:00:00+00:00 650.70 651.54 650.52 650.83 2752128
2025-06-08 14:00:00+00:00 651.25 651.54 650.14 650.16 0
2025-06-08 15:00:00+00:00 652.06 652.30 651.26 651.26 0
2025-06-08 16:00:00+00:00 653.37 653.60 652.14 652.14 0
2025-06-08 17:00:00+00:00 652.61 653.69 652.61 653.35 1994752
2025-06-08 18:00:00+00:00 653.26 653.45 652.40 652.60 0
2025-06-08 19:00:00+00:00 654.91 654.92 653.28 653.30 1489792
2025-06-08 20:00:00+00:00 654.64 655.92 654.64 654.92 4408832
2025-06-08 21:00:00+00:00 656.07 656.27 654.63 654.63 0
2025-06-08 22:00:00+00:00 652.94 656.10 652.73 656.10 0
2025-06-08 23:00:00+00:00 652.14 652.93 652.14 652.93 0
2025-06-09 00:00:00+00:00 652.75 653.52 652.09 652.14 8846848
2025-06-09 01:00:00+00:00 651.03 652.86 651.02 652.77 0
2025-06-09 02:00:00+00:00 650.61 651.70 650.13 651.04 16042496
2025-06-09 03:00:00+00:00 651.80 651.81 649.20 650.58 6466944
2025-06-09 04:00:00+00:00 650.33 651.82 650.21 651.82 1896064
2025-06-09 05:00:00+00:00 649.31 650.30 649.17 650.30 0
2025-06-09 06:00:00+00:00 650.38 650.43 648.60 649.29 4323328
2025-06-09 07:00:00+00:00 649.78 650.41 649.17 650.40 1149056
2025-06-09 08:00:00+00:00 650.47 650.47 648.86 649.77 4229248
2025-06-09 09:00:00+00:00 653.07 653.16 650.40 650.44 7716608
2025-06-09 10:00:00+00:00 654.57 655.13 652.80 652.98 21723776
2025-06-09 11:00:00+00:00 655.74 656.49 654.54 654.54 11606144
2025-06-09 12:00:00+00:00 656.47 656.47 655.31 655.62 7723776
2025-06-09 13:00:00+00:00 654.15 656.70 654.13 656.45 12889984
2025-06-09 14:00:00+00:00 655.32 655.97 654.02 654.10 20854016
2025-06-09 15:00:00+00:00 657.11 657.25 655.37 655.37 10540416
2025-06-09 16:00:00+00:00 658.29 659.17 657.05 657.10 18037248
2025-06-09 17:00:00+00:00 659.40 660.19 658.30 658.32 7511296
2025-06-09 18:00:00+00:00 659.74 660.24 658.90 659.40 7438848
2025-06-09 19:00:00+00:00 660.11 661.24 659.77 659.77 3885824
2025-06-09 20:00:00+00:00 661.94 662.70 660.11 660.11 1537152
2025-06-09 21:00:00+00:00 665.57 665.85 661.95 661.95 45747072
2025-06-09 22:00:00+00:00 665.91 667.71 665.15 665.56 30070912
2025-06-09 23:00:00+00:00 665.94 666.74 664.57 665.96 8097920
2025-06-10 00:00:00+00:00 666.66 667.80 665.92 665.92 15344128
2025-06-10 01:00:00+00:00 666.45 667.06 666.41 666.71 6948608
2025-06-10 02:00:00+00:00 665.55 666.50 665.10 666.50 3412480
2025-06-10 03:00:00+00:00 664.14 665.78 663.84 665.56 0
2025-06-10 04:00:00+00:00 664.21 664.35 663.16 664.15 6632320
2025-06-10 05:00:00+00:00 662.07 664.24 662.03 664.24 4077568
2025-06-10 06:00:00+00:00 662.47 662.91 660.73 662.09 15282944
2025-06-10 07:00:00+00:00 660.98 662.92 660.98 662.47 5044096
2025-06-10 08:00:00+00:00 658.17 661.53 658.09 660.98 9880704
2025-06-10 09:00:00+00:00 661.51 661.51 657.65 658.19 21355392
2025-06-10 10:00:00+00:00 660.75 661.49 659.82 661.49 0
2025-06-10 11:00:00+00:00 665.03 665.18 659.78 660.88 49245696
2025-06-10 12:00:00+00:00 667.14 667.14 664.10 665.05 25893632
2025-06-10 13:00:00+00:00 663.14 667.34 662.52 667.18 14606848
2025-06-10 14:00:00+00:00 659.63 663.52 659.22 663.52 0
2025-06-10 15:00:00+00:00 661.10 662.27 659.21 659.69 8063616
2025-06-10 16:00:00+00:00 663.88 663.93 661.11 661.11 12269184
2025-06-10 17:00:00+00:00 664.50 665.57 663.96 663.96 7249920
2025-06-10 18:00:00+00:00 666.66 666.69 663.85 664.53 12637312
2025-06-10 19:00:00+00:00 666.91 669.01 666.70 666.70 22224640
2025-06-10 20:00:00+00:00 670.00 670.00 666.98 666.98 6080128
2025-06-10 21:00:00+00:00 669.10 671.46 668.97 669.95 0
2025-06-10 22:00:00+00:00 670.37 672.65 669.11 669.11 0
2025-06-10 23:00:00+00:00 673.63 673.63 670.27 670.29 11313024
2025-06-11 00:00:00+00:00 671.05 673.87 671.05 673.59 7471232
2025-06-11 01:00:00+00:00 668.71 671.37 668.68 671.03 0
2025-06-11 02:00:00+00:00 668.85 670.07 668.56 668.74 0
2025-06-11 03:00:00+00:00 670.53 670.62 668.88 668.88 0
2025-06-11 04:00:00+00:00 669.41 670.58 668.94 670.55 0
2025-06-11 05:00:00+00:00 669.37 669.62 668.76 669.42 0
2025-06-11 06:00:00+00:00 671.68 671.69 669.35 669.37 7726592
2025-06-11 07:00:00+00:00 670.19 671.91 669.46 671.71 1469056
2025-06-11 08:00:00+00:00 671.59 672.38 670.18 670.18 2134656
2025-06-11 09:00:00+00:00 670.66 671.99 670.66 671.61 0
2025-06-11 10:00:00+00:00 667.82 670.73 667.82 670.62 24726784
2025-06-11 11:00:00+00:00 666.69 667.85 666.24 667.83 0
2025-06-11 12:00:00+00:00 668.83 669.78 666.18 666.71 9660032
2025-06-11 13:00:00+00:00 668.67 669.93 668.03 668.81 0
2025-06-11 14:00:00+00:00 670.74 671.60 668.72 668.72 11774976
2025-06-11 15:00:00+00:00 669.55 671.92 669.55 670.74 13414656
2025-06-11 16:00:00+00:00 668.50 669.71 667.89 669.57 0
2025-06-11 17:00:00+00:00 667.10 669.36 667.04 668.52 1646592
2025-06-11 18:00:00+00:00 667.87 668.34 666.26 667.09 12224896
2025-06-11 19:00:00+00:00 667.40 668.19 666.54 667.89 0
2025-06-11 20:00:00+00:00 668.01 668.01 666.39 667.37 0
2025-06-11 21:00:00+00:00 664.98 668.78 664.98 667.97 0
2025-06-11 22:00:00+00:00 664.52 665.29 663.16 665.02 0
2025-06-11 23:00:00+00:00 667.65 667.77 664.51 664.51 0
2025-06-12 00:00:00+00:00 667.95 668.12 666.03 667.65 0
2025-06-12 01:00:00+00:00 668.73 668.73 667.17 667.98 0
2025-06-12 02:00:00+00:00 667.44 669.49 667.44 668.72 6338816
2025-06-12 03:00:00+00:00 665.99 667.49 664.44 667.44 20662784
2025-06-12 04:00:00+00:00 665.09 666.32 664.56 665.99 5087744
2025-06-12 05:00:00+00:00 667.05 667.10 664.29 665.09 13025152
2025-06-12 06:00:00+00:00 667.98 668.24 667.05 667.05 0
2025-06-12 07:00:00+00:00 667.26 667.97 666.80 667.97 0
2025-06-12 08:00:00+00:00 667.80 667.80 666.33 667.27 0
2025-06-12 09:00:00+00:00 668.57 668.66 667.65 667.83 0
2025-06-12 10:00:00+00:00 665.92 668.65 665.69 668.58 0
2025-06-12 11:00:00+00:00 663.76 665.96 663.76 665.93 6889344
2025-06-12 12:00:00+00:00 662.11 664.29 661.63 663.77 0
2025-06-12 13:00:00+00:00 663.25 663.42 661.68 662.20 5577472
2025-06-12 14:00:00+00:00 664.73 664.92 663.30 663.30 0
2025-06-12 15:00:00+00:00 660.26 664.96 660.26 664.80 0
2025-06-12 16:00:00+00:00 664.53 664.53 660.29 660.29 8881792
2025-06-12 17:00:00+00:00 666.68 666.89 664.54 664.55 0
2025-06-12 18:00:00+00:00 662.93 666.81 661.81 666.70 0
2025-06-12 19:00:00+00:00 658.51 662.98 658.51 662.90 1269248
2025-06-12 20:00:00+00:00 653.05 659.04 652.93 658.54 28253824
2025-06-12 21:00:00+00:00 655.31 656.18 653.14 653.14 13022592
2025-06-12 22:00:00+00:00 654.53 655.60 654.39 655.10 0
2025-06-12 23:00:00+00:00 656.30 656.83 654.50 654.50 670208
2025-06-13 00:00:00+00:00 648.15 656.03 643.87 656.03 99107456
2025-06-13 01:00:00+00:00 646.04 648.13 641.61 648.13 78895232
2025-06-13 02:00:00+00:00 642.03 645.81 641.36 645.81 25269120
2025-06-13 03:00:00+00:00 648.72 648.82 642.08 642.08 24134272
2025-06-13 04:00:00+00:00 649.05 649.36 646.78 648.81 11704960
2025-06-13 05:00:00+00:00 648.57 649.14 648.41 649.03 0
2025-06-13 06:00:00+00:00 651.15 651.15 647.34 648.51 19075328
2025-06-13 07:00:00+00:00 654.80 654.80 651.24 651.24 19317632
2025-06-13 08:00:00+00:00 657.11 659.27 654.81 654.81 48221312
2025-06-13 09:00:00+00:00 655.41 657.78 654.57 657.36 33803392
2025-06-13 10:00:00+00:00 654.93 655.36 653.00 655.36 18594176
2025-06-13 11:00:00+00:00 654.81 655.59 652.97 654.98 0
2025-06-13 12:00:00+00:00 651.42 654.78 651.41 654.78 0
2025-06-13 13:00:00+00:00 652.19 653.19 651.07 651.44 0
2025-06-13 14:00:00+00:00 652.29 652.49 649.81 652.49 8318592
2025-06-13 15:00:00+00:00 653.83 654.38 652.20 652.35 5196672
2025-06-13 16:00:00+00:00 654.47 655.20 652.97 653.83 0
2025-06-13 17:00:00+00:00 652.49 654.54 651.90 654.54 579200
2025-06-13 18:00:00+00:00 650.93 652.76 650.02 652.55 547072
2025-06-13 19:00:00+00:00 651.34 651.92 650.67 651.01 0
2025-06-13 20:00:00+00:00 652.96 653.00 651.00 651.35 0
2025-06-13 21:00:00+00:00 653.49 653.62 652.60 652.90 0
2025-06-13 22:00:00+00:00 654.43 654.43 653.49 653.49 0
2025-06-13 23:00:00+00:00 655.26 655.26 654.35 654.43 0
2025-06-14 00:00:00+00:00 654.35 655.43 653.81 655.28 0
2025-06-14 01:00:00+00:00 651.47 654.38 651.38 654.38 0
2025-06-14 02:00:00+00:00 652.08 652.08 651.13 651.30 0
2025-06-14 03:00:00+00:00 651.61 652.38 651.44 652.09 0
2025-06-14 04:00:00+00:00 651.91 652.42 651.31 651.62 0
2025-06-14 05:00:00+00:00 652.66 652.66 651.55 651.90 0
2025-06-14 06:00:00+00:00 652.20 652.72 651.83 652.65 0
2025-06-14 07:00:00+00:00 652.19 652.35 650.91 652.18 0
2025-06-14 08:00:00+00:00 650.86 652.18 650.49 652.18 0
2025-06-14 09:00:00+00:00 649.80 650.89 649.80 650.86 0
2025-06-14 10:00:00+00:00 650.64 650.85 649.72 649.80 0
2025-06-14 11:00:00+00:00 650.95 651.05 650.64 650.65 0
2025-06-14 12:00:00+00:00 649.86 651.02 649.44 650.98 0
2025-06-14 13:00:00+00:00 648.72 650.49 648.40 649.89 0
2025-06-14 14:00:00+00:00 647.14 648.82 647.14 648.70 0
2025-06-14 15:00:00+00:00 645.43 647.16 645.04 647.16 1994880
2025-06-14 16:00:00+00:00 642.43 646.19 641.74 645.47 1846912
2025-06-14 17:00:00+00:00 643.89 644.41 641.88 642.40 0
2025-06-14 18:00:00+00:00 641.71 644.22 639.63 643.87 0
2025-06-14 19:00:00+00:00 641.54 642.37 641.54 641.64 0
2025-06-14 20:00:00+00:00 641.04 641.67 639.98 641.54 0
2025-06-14 21:00:00+00:00 643.87 643.89 641.15 641.26 6076288
2025-06-14 22:00:00+00:00 644.21 644.29 643.47 643.88 0
2025-06-14 23:00:00+00:00 645.92 646.31 644.24 644.24 596864
2025-06-15 00:00:00+00:00 646.61 646.65 645.59 645.91 0
2025-06-15 01:00:00+00:00 646.50 646.82 646.14 646.55 0
2025-06-15 02:00:00+00:00 647.47 647.95 646.56 646.56 8822400
2025-06-15 03:00:00+00:00 647.90 648.18 647.50 647.54 0
2025-06-15 04:00:00+00:00 649.35 649.35 647.89 647.89 7279232
2025-06-15 05:00:00+00:00 650.08 650.20 649.09 649.43 2242304
2025-06-15 06:00:00+00:00 650.93 651.66 648.90 650.08 15134720
2025-06-15 07:00:00+00:00 649.37 651.00 649.21 650.90 0
2025-06-15 08:00:00+00:00 647.78 649.40 647.36 649.40 6429312
2025-06-15 09:00:00+00:00 646.60 647.87 646.34 647.83 5631232
2025-06-15 10:00:00+00:00 648.78 648.96 646.57 646.57 0
2025-06-15 11:00:00+00:00 648.79 649.26 648.16 648.79 772352
2025-06-15 12:00:00+00:00 650.18 650.25 648.52 648.80 5546112
2025-06-15 13:00:00+00:00 648.90 650.83 648.74 650.34 9414144
2025-06-15 14:00:00+00:00 648.73 649.01 647.26 648.96 14411264
2025-06-15 15:00:00+00:00 647.74 648.69 647.53 648.69 0
2025-06-15 16:00:00+00:00 647.76 647.99 646.53 647.78 0
2025-06-15 17:00:00+00:00 648.67 648.89 647.65 647.76 0
2025-06-15 18:00:00+00:00 647.77 648.67 647.71 648.67 0
2025-06-15 19:00:00+00:00 646.66 647.78 646.37 647.78 0
2025-06-15 20:00:00+00:00 643.54 646.83 643.06 646.69 0
2025-06-15 21:00:00+00:00 644.86 644.96 643.41 643.56 2364416
2025-06-15 22:00:00+00:00 647.54 647.77 644.91 644.91 19224192
2025-06-15 23:00:00+00:00 648.30 648.45 647.47 647.47 10213888
2025-06-16 00:00:00+00:00 647.72 648.26 647.38 648.26 5052416
2025-06-16 01:00:00+00:00 649.99 649.99 646.85 647.73 30541824
2025-06-16 02:00:00+00:00 651.62 652.37 649.96 649.96 15482240
2025-06-16 03:00:00+00:00 651.82 651.82 651.08 651.62 10426752
2025-06-16 04:00:00+00:00 652.14 652.87 651.58 651.77 13254272
2025-06-16 05:00:00+00:00 654.68 654.73 652.12 652.12 19273984
2025-06-16 06:00:00+00:00 654.41 654.84 654.07 654.74 0
2025-06-16 07:00:00+00:00 655.78 656.19 654.10 654.37 26266624
2025-06-16 08:00:00+00:00 656.16 656.32 655.27 655.77 0
2025-06-16 09:00:00+00:00 655.65 656.19 655.33 656.17 2831360
2025-06-16 10:00:00+00:00 653.91 656.05 653.91 655.66 4018816
2025-06-16 11:00:00+00:00 654.43 654.44 653.24 653.92 11006976
2025-06-16 12:00:00+00:00 655.26 655.48 653.86 654.42 11714176
2025-06-16 13:00:00+00:00 656.09 656.09 655.09 655.21 5060992
2025-06-16 14:00:00+00:00 657.86 659.20 656.12 656.12 12338560
2025-06-16 15:00:00+00:00 657.79 658.63 657.54 657.82 9687040
2025-06-16 16:00:00+00:00 658.00 658.87 657.68 657.82 3480960
2025-06-16 17:00:00+00:00 656.29 658.17 656.29 658.01 12656896
2025-06-16 18:00:00+00:00 657.41 657.41 656.00 656.24 11116032
2025-06-16 19:00:00+00:00 659.01 659.08 657.39 657.39 14596608
2025-06-16 20:00:00+00:00 658.99 659.03 657.92 659.03 0
2025-06-16 21:00:00+00:00 658.11 659.12 657.41 659.12 4231808
2025-06-16 22:00:00+00:00 653.50 658.73 652.09 658.06 3185920
2025-06-16 23:00:00+00:00 651.07 654.62 651.07 653.50 17758080
2025-06-17 00:00:00+00:00 653.84 653.84 648.58 651.02 48748416
2025-06-17 01:00:00+00:00 655.30 655.30 653.88 653.88 0
2025-06-17 02:00:00+00:00 655.41 655.41 653.18 655.22 0
2025-06-17 03:00:00+00:00 656.42 656.52 655.40 655.40 2709248
2025-06-17 04:00:00+00:00 656.09 656.58 655.55 656.41 0
2025-06-17 05:00:00+00:00 656.03 656.28 655.68 656.07 0
2025-06-17 06:00:00+00:00 657.91 658.96 656.07 656.07 14777472
2025-06-17 07:00:00+00:00 657.85 658.19 656.36 657.98 879872
2025-06-17 08:00:00+00:00 657.08 658.64 657.08 657.85 33622272
2025-06-17 09:00:00+00:00 657.87 658.34 656.94 656.94 23556864
2025-06-17 10:00:00+00:00 654.64 657.85 653.88 657.85 49537024
2025-06-17 11:00:00+00:00 653.23 654.82 652.63 654.72 5421568
2025-06-17 12:00:00+00:00 653.65 653.89 653.21 653.21 0
2025-06-17 13:00:00+00:00 653.05 655.70 653.05 653.66 8879872
2025-06-17 14:00:00+00:00 651.73 653.57 651.73 652.57 0
2025-06-17 15:00:00+00:00 646.39 651.79 645.84 651.79 24463232
2025-06-17 16:00:00+00:00 642.00 646.35 642.00 646.35 14216832
2025-06-17 17:00:00+00:00 642.93 644.63 640.97 641.79 15719680
2025-06-17 18:00:00+00:00 645.49 645.49 642.64 642.90 14833664
2025-06-17 19:00:00+00:00 649.09 649.94 646.11 646.11 18861696
2025-06-17 20:00:00+00:00 647.01 649.09 647.01 649.09 849152
2025-06-17 21:00:00+00:00 647.67 648.80 646.51 647.00 5055232
2025-06-17 22:00:00+00:00 646.73 647.97 646.68 647.74 0
2025-06-17 23:00:00+00:00 648.57 648.86 646.06 646.66 0
2025-06-18 00:00:00+00:00 650.37 650.37 648.40 648.52 0
2025-06-18 01:00:00+00:00 651.19 653.15 650.40 650.40 8877952
2025-06-18 02:00:00+00:00 653.11 653.13 650.85 651.16 4842624
2025-06-18 03:00:00+00:00 652.16 653.07 652.16 652.99 429056
2025-06-18 04:00:00+00:00 652.80 653.05 651.88 652.17 4857088
2025-06-18 05:00:00+00:00 652.88 653.42 652.65 652.79 0
2025-06-18 06:00:00+00:00 651.37 653.33 651.37 652.89 0
2025-06-18 07:00:00+00:00 651.35 651.46 650.89 651.38 0
2025-06-18 08:00:00+00:00 650.44 652.48 650.29 651.37 0
2025-06-18 09:00:00+00:00 648.48 650.68 648.48 650.41 0
2025-06-18 10:00:00+00:00 642.40 648.46 642.30 648.46 0
2025-06-18 11:00:00+00:00 644.93 645.48 642.34 642.52 8257280
2025-06-18 12:00:00+00:00 642.55 645.07 642.55 644.91 0
2025-06-18 13:00:00+00:00 641.25 642.55 638.06 642.55 30762112
2025-06-18 14:00:00+00:00 642.60 644.38 640.81 641.14 14426496
2025-06-18 15:00:00+00:00 642.79 643.44 640.32 642.59 0
2025-06-18 16:00:00+00:00 640.90 642.78 640.56 642.78 0
2025-06-18 17:00:00+00:00 641.72 641.72 638.83 641.08 0
2025-06-18 18:00:00+00:00 639.27 642.45 639.27 641.73 16667776
2025-06-18 19:00:00+00:00 640.54 641.05 638.98 639.27 10999808
2025-06-18 20:00:00+00:00 644.46 644.59 639.11 640.50 16751232
2025-06-18 21:00:00+00:00 645.19 645.35 643.29 644.41 0
2025-06-18 22:00:00+00:00 645.20 645.29 644.13 645.21 0
2025-06-18 23:00:00+00:00 644.79 645.52 643.81 645.23 0
2025-06-19 00:00:00+00:00 645.15 645.92 644.26 644.82 2828544
2025-06-19 01:00:00+00:00 641.75 645.14 641.75 645.14 0
2025-06-19 02:00:00+00:00 643.23 643.71 641.73 641.73 0
2025-06-19 03:00:00+00:00 644.93 645.06 642.97 643.18 0
2025-06-19 04:00:00+00:00 645.76 645.85 644.87 644.95 625280
2025-06-19 05:00:00+00:00 645.95 646.30 645.72 645.78 6554368
2025-06-19 06:00:00+00:00 644.48 646.33 644.18 645.92 0
2025-06-19 07:00:00+00:00 644.70 645.59 644.50 644.50 5452160
2025-06-19 08:00:00+00:00 644.79 645.65 644.68 644.72 0
2025-06-19 09:00:00+00:00 645.31 645.57 644.12 644.77 0
2025-06-19 10:00:00+00:00 644.47 645.33 644.36 645.27 0
2025-06-19 11:00:00+00:00 642.72 644.44 642.62 644.44 0
2025-06-19 12:00:00+00:00 641.99 642.62 641.87 642.59 99840
2025-06-19 13:00:00+00:00 641.29 642.67 641.29 642.04 0
2025-06-19 14:00:00+00:00 640.81 642.05 640.30 641.29 0
2025-06-19 15:00:00+00:00 640.06 641.60 639.96 640.58 0
2025-06-19 16:00:00+00:00 639.12 640.35 639.12 639.89 0
2025-06-19 17:00:00+00:00 642.36 642.66 639.10 639.11 0
2025-06-19 18:00:00+00:00 641.99 642.81 641.95 642.35 0
2025-06-19 19:00:00+00:00 642.72 642.89 642.05 642.05 0
2025-06-19 20:00:00+00:00 642.89 643.32 642.24 642.66 0
2025-06-19 21:00:00+00:00 643.16 643.46 642.78 642.88 0
2025-06-19 22:00:00+00:00 644.63 644.85 643.41 643.41 2154112
2025-06-19 23:00:00+00:00 644.68 644.89 644.06 644.56 0
2025-06-20 00:00:00+00:00 644.74 645.11 644.19 644.68 0
2025-06-20 01:00:00+00:00 645.26 645.26 643.98 644.78 0
2025-06-20 02:00:00+00:00 644.61 645.47 644.55 645.26 0
2025-06-20 03:00:00+00:00 644.89 644.91 644.43 644.66 6394496
2025-06-20 04:00:00+00:00 641.94 644.95 641.80 644.95 0
2025-06-20 05:00:00+00:00 644.33 644.33 641.95 641.95 8477568
2025-06-20 06:00:00+00:00 645.27 645.27 644.34 644.34 0
2025-06-20 07:00:00+00:00 647.70 647.70 645.25 645.28 16527616
2025-06-20 08:00:00+00:00 648.97 649.56 647.72 647.72 32631680
2025-06-20 09:00:00+00:00 647.92 649.10 647.92 649.00 11566976
2025-06-20 10:00:00+00:00 647.84 648.34 647.00 647.88 20960768
2025-06-20 11:00:00+00:00 647.46 648.08 646.86 647.81 4770944
2025-06-20 12:00:00+00:00 647.71 647.83 647.15 647.40 0
2025-06-20 13:00:00+00:00 647.57 648.81 647.12 647.71 32970368
2025-06-20 14:00:00+00:00 643.66 648.13 643.66 647.57 8811776
2025-06-20 15:00:00+00:00 645.61 646.24 643.43 643.43 18813952
2025-06-20 16:00:00+00:00 644.49 645.59 644.26 645.59 10255104
2025-06-20 17:00:00+00:00 641.85 644.50 638.77 644.41 45201152
2025-06-20 18:00:00+00:00 642.16 642.60 641.08 641.80 24228096
2025-06-20 19:00:00+00:00 642.44 642.44 640.14 642.09 10576384
2025-06-20 20:00:00+00:00 644.46 645.18 642.48 642.48 15362560
2025-06-20 21:00:00+00:00 643.25 644.65 643.25 644.47 2014080
2025-06-20 22:00:00+00:00 640.88 643.21 640.66 643.21 0
2025-06-20 23:00:00+00:00 641.77 641.77 640.28 640.86 5218304
2025-06-21 00:00:00+00:00 642.17 642.76 641.54 641.77 489216
2025-06-21 01:00:00+00:00 644.18 644.30 642.12 642.18 2837760
2025-06-21 02:00:00+00:00 644.11 644.25 643.31 644.19 0
2025-06-21 03:00:00+00:00 644.75 644.84 644.15 644.15 0
2025-06-21 04:00:00+00:00 642.71 644.69 642.61 644.69 0
2025-06-21 05:00:00+00:00 642.98 643.10 642.47 642.67 0
2025-06-21 06:00:00+00:00 643.54 643.54 642.97 642.98 0
2025-06-21 07:00:00+00:00 641.46 643.48 640.89 643.48 0
2025-06-21 08:00:00+00:00 641.05 641.75 640.86 641.48 0
2025-06-21 09:00:00+00:00 640.75 641.38 640.04 641.18 0
2025-06-21 10:00:00+00:00 640.66 641.79 640.66 640.74 0
2025-06-21 11:00:00+00:00 642.19 642.21 640.68 640.72 0
2025-06-21 12:00:00+00:00 640.47 642.85 640.47 642.22 271872
2025-06-21 13:00:00+00:00 637.19 640.41 637.19 640.41 0
2025-06-21 14:00:00+00:00 636.86 638.60 636.62 637.15 0
2025-06-21 15:00:00+00:00 636.91 636.91 635.11 636.78 0
2025-06-21 16:00:00+00:00 635.03 637.00 634.64 636.91 0
2025-06-21 17:00:00+00:00 632.87 635.41 632.87 634.92 0
2025-06-21 18:00:00+00:00 632.80 634.07 632.48 632.92 0
2025-06-21 19:00:00+00:00 631.63 632.71 631.37 632.71 6203776
2025-06-21 20:00:00+00:00 633.08 633.20 631.46 631.58 8218112
2025-06-21 21:00:00+00:00 626.26 633.12 624.74 633.01 42809344
2025-06-21 22:00:00+00:00 627.81 629.48 625.57 626.18 25310720
2025-06-21 23:00:00+00:00 628.69 628.69 624.91 627.80 31605504
2025-06-22 00:00:00+00:00 631.76 632.70 628.12 629.33 47281920
2025-06-22 01:00:00+00:00 630.07 632.75 629.49 631.79 2191232
2025-06-22 02:00:00+00:00 630.51 630.51 628.09 630.02 30475904
2025-06-22 03:00:00+00:00 629.05 631.15 628.69 630.52 16573056
2025-06-22 04:00:00+00:00 631.70 631.70 629.11 629.11 15169408
2025-06-22 05:00:00+00:00 632.50 632.50 631.68 631.68 17452672
2025-06-22 06:00:00+00:00 634.57 635.16 632.66 632.66 21512192
2025-06-22 07:00:00+00:00 632.80 634.59 632.62 634.59 0
2025-06-22 08:00:00+00:00 632.07 632.99 631.94 632.81 11981568
2025-06-22 09:00:00+00:00 628.72 632.92 628.72 632.05 4981248
2025-06-22 10:00:00+00:00 629.45 629.90 628.17 628.67 3612544
2025-06-22 11:00:00+00:00 630.41 631.11 629.16 629.49 28956928
2025-06-22 12:00:00+00:00 628.67 630.79 627.12 630.45 10048896
2025-06-22 13:00:00+00:00 616.85 628.94 615.33 628.72 67302656
2025-06-22 14:00:00+00:00 614.14 617.58 610.40 616.84 84222080
2025-06-22 15:00:00+00:00 607.30 614.27 607.30 614.27 47598720
2025-06-22 16:00:00+00:00 608.43 608.87 607.45 607.86 35465344
2025-06-22 17:00:00+00:00 610.83 611.23 608.53 608.54 8008576
2025-06-22 18:00:00+00:00 608.14 611.00 608.14 610.76 0
2025-06-22 19:00:00+00:00 605.56 608.15 605.08 608.15 0
2025-06-22 20:00:00+00:00 608.69 608.82 602.77 605.57 40064256
2025-06-22 21:00:00+00:00 607.32 610.15 606.92 608.74 0
2025-06-22 22:00:00+00:00 615.53 615.53 607.29 607.29 21117824
2025-06-22 23:00:00+00:00 615.97 616.58 615.51 615.51 0
2025-06-23 00:00:00+00:00 617.57 618.54 615.62 616.00 0
2025-06-23 01:00:00+00:00 620.34 620.34 616.29 617.49 0
2025-06-23 02:00:00+00:00 619.90 620.74 619.68 620.31 0
2025-06-23 03:00:00+00:00 619.79 620.94 618.88 619.91 0
2025-06-23 04:00:00+00:00 621.19 621.72 619.87 619.87 913152
2025-06-23 05:00:00+00:00 622.75 622.75 621.20 621.20 1171328
2025-06-23 06:00:00+00:00 623.38 623.42 622.64 622.66 0
2025-06-23 07:00:00+00:00 624.02 624.37 623.39 623.39 3124992
2025-06-23 08:00:00+00:00 624.24 624.88 624.02 624.03 1432448
2025-06-23 09:00:00+00:00 621.28 624.23 621.10 624.23 0
2025-06-23 10:00:00+00:00 618.95 621.36 618.90 621.28 0
2025-06-23 11:00:00+00:00 617.40 619.27 616.74 618.93 0
2025-06-23 12:00:00+00:00 619.93 619.99 616.96 617.40 0
2025-06-23 13:00:00+00:00 625.63 625.63 616.86 619.96 0
2025-06-23 14:00:00+00:00 622.16 627.04 622.16 625.47 0
2025-06-23 15:00:00+00:00 621.20 623.17 620.35 622.15 0
2025-06-23 16:00:00+00:00 620.21 625.43 618.86 621.28 66594176
2025-06-23 17:00:00+00:00 627.34 628.33 620.18 620.18 37638784
2025-06-23 18:00:00+00:00 630.13 630.40 627.33 627.33 16752256
2025-06-23 19:00:00+00:00 629.85 630.84 629.09 630.13 0
2025-06-23 20:00:00+00:00 632.99 634.83 629.59 629.93 0
2025-06-23 21:00:00+00:00 632.92 634.09 632.63 633.02 0
2025-06-23 22:00:00+00:00 640.98 642.77 632.91 632.91 44876544
2025-06-23 23:00:00+00:00 641.20 641.92 640.36 641.03 7129344
2025-06-24 00:00:00+00:00 639.66 641.49 639.40 641.18 0
2025-06-24 01:00:00+00:00 639.80 640.16 638.44 639.70 3170304
2025-06-24 02:00:00+00:00 638.85 639.87 637.64 639.81 4441600
2025-06-24 03:00:00+00:00 640.00 640.27 638.77 638.83 0
2025-06-24 04:00:00+00:00 640.31 640.32 639.36 639.98 0
2025-06-24 05:00:00+00:00 642.58 642.59 640.32 640.32 14171392
2025-06-24 06:00:00+00:00 642.08 642.83 642.02 642.61 1196544
2025-06-24 07:00:00+00:00 639.45 642.08 639.30 642.08 0
2025-06-24 08:00:00+00:00 639.37 639.55 638.27 639.54 19846656
2025-06-24 09:00:00+00:00 639.39 641.57 639.33 639.39 2247424
2025-06-24 10:00:00+00:00 637.41 639.39 637.30 639.39 3341568
2025-06-24 11:00:00+00:00 638.45 638.45 636.90 637.44 0
2025-06-24 12:00:00+00:00 639.99 639.99 638.50 638.50 15467648
2025-06-24 13:00:00+00:00 639.83 640.27 638.86 640.01 0
2025-06-24 14:00:00+00:00 640.69 641.64 640.20 640.29 0
2025-06-24 15:00:00+00:00 639.83 641.43 639.15 640.61 533632
2025-06-24 16:00:00+00:00 643.17 643.22 639.82 639.82 0
2025-06-24 17:00:00+00:00 643.34 643.99 641.83 643.23 0
2025-06-24 18:00:00+00:00 643.02 643.48 642.60 643.43 0
2025-06-24 19:00:00+00:00 642.39 643.05 641.89 642.81 0
2025-06-24 20:00:00+00:00 644.18 644.18 642.60 642.64 0
2025-06-24 21:00:00+00:00 643.69 644.27 643.58 644.27 0
2025-06-24 22:00:00+00:00 643.41 643.69 642.44 643.69 0
2025-06-24 23:00:00+00:00 643.71 643.71 642.66 643.38 0
2025-06-25 00:00:00+00:00 644.61 644.61 643.24 643.71 0
2025-06-25 01:00:00+00:00 645.17 645.79 643.76 644.76 9229440
2025-06-25 02:00:00+00:00 645.07 645.71 644.64 645.20 0
2025-06-25 03:00:00+00:00 647.93 649.46 643.90 645.14 77476608
2025-06-25 04:00:00+00:00 645.26 650.27 645.23 648.02 33330560
2025-06-25 05:00:00+00:00 644.75 645.99 644.46 645.16 0
2025-06-25 06:00:00+00:00 645.49 645.49 644.05 644.39 0
2025-06-25 07:00:00+00:00 645.39 646.67 645.35 645.80 12301696
2025-06-25 08:00:00+00:00 644.19 645.51 643.44 645.40 0
2025-06-25 09:00:00+00:00 643.48 645.11 642.67 644.16 3765120
2025-06-25 10:00:00+00:00 645.41 645.41 643.47 643.47 1606272
2025-06-25 11:00:00+00:00 647.76 647.98 645.41 645.41 2399360
2025-06-25 12:00:00+00:00 646.96 647.76 646.89 647.76 0
2025-06-25 13:00:00+00:00 647.58 647.95 646.39 646.95 27152384
2025-06-25 14:00:00+00:00 646.59 647.79 645.06 647.43 10973568
2025-06-25 15:00:00+00:00 643.08 646.62 643.04 646.62 0
2025-06-25 16:00:00+00:00 642.94 644.56 642.93 643.07 0
2025-06-25 17:00:00+00:00 644.72 645.18 642.88 642.88 0
2025-06-25 18:00:00+00:00 645.72 645.75 644.69 644.78 509952
2025-06-25 19:00:00+00:00 647.42 647.61 645.77 645.77 3570560
2025-06-25 20:00:00+00:00 647.47 647.73 647.10 647.45 4706304
2025-06-25 21:00:00+00:00 647.11 648.22 646.88 647.47 11522432
2025-06-25 22:00:00+00:00 645.20 647.19 644.77 647.18 0
2025-06-25 23:00:00+00:00 645.95 645.95 644.67 645.21 2075648
2025-06-26 00:00:00+00:00 647.36 647.70 645.94 645.94 5419264
2025-06-26 01:00:00+00:00 648.03 648.33 645.93 647.42 0
2025-06-26 02:00:00+00:00 649.45 649.45 648.04 648.21 5388928
2025-06-26 03:00:00+00:00 648.53 649.91 647.98 649.48 0
2025-06-26 04:00:00+00:00 647.38 648.91 646.66 648.56 0
2025-06-26 05:00:00+00:00 646.99 647.76 646.75 647.76 0
2025-06-26 06:00:00+00:00 646.59 648.00 646.59 647.11 0
2025-06-26 07:00:00+00:00 647.42 647.42 645.49 645.97 0
2025-06-26 08:00:00+00:00 648.28 648.58 647.43 647.43 6734720
2025-06-26 09:00:00+00:00 646.49 648.55 646.49 648.31 0
2025-06-26 10:00:00+00:00 645.81 647.09 645.81 646.45 0
2025-06-26 11:00:00+00:00 644.96 646.19 644.96 645.83 0
2025-06-26 12:00:00+00:00 643.79 644.78 643.47 644.77 3823488
2025-06-26 13:00:00+00:00 642.20 644.31 642.20 643.77 0
2025-06-26 14:00:00+00:00 645.15 645.62 641.95 642.35 0
2025-06-26 15:00:00+00:00 645.04 645.30 642.93 645.10 0
2025-06-26 16:00:00+00:00 646.16 646.16 644.84 645.09 0
2025-06-26 17:00:00+00:00 646.04 647.37 646.04 646.47 1353600
2025-06-26 18:00:00+00:00 645.50 646.78 645.09 646.01 0
2025-06-26 19:00:00+00:00 645.62 646.29 645.34 645.67 590208
2025-06-26 20:00:00+00:00 645.31 646.47 645.26 645.46 2849408
2025-06-26 21:00:00+00:00 644.39 645.36 643.49 645.12 0
2025-06-26 22:00:00+00:00 642.91 644.96 642.75 644.44 0
2025-06-26 23:00:00+00:00 642.42 642.93 641.83 642.93 4496640
2025-06-27 00:00:00+00:00 641.05 643.10 641.05 642.40 0
2025-06-27 01:00:00+00:00 644.16 644.30 640.55 640.74 13646720
2025-06-27 02:00:00+00:00 645.28 645.38 644.13 644.13 0
2025-06-27 03:00:00+00:00 645.65 645.65 644.81 645.24 0
2025-06-27 04:00:00+00:00 646.05 646.18 645.64 645.64 0
2025-06-27 05:00:00+00:00 644.92 646.28 644.89 646.06 0
2025-06-27 06:00:00+00:00 646.50 646.50 644.72 644.90 0
2025-06-27 07:00:00+00:00 643.90 646.91 643.75 646.61 0
2025-06-27 08:00:00+00:00 645.00 645.43 643.89 643.89 0
2025-06-27 09:00:00+00:00 645.05 645.05 643.69 645.00 252672
2025-06-27 10:00:00+00:00 645.02 645.10 644.43 645.10 0
2025-06-27 11:00:00+00:00 645.43 645.62 644.82 645.02 2313216
2025-06-27 12:00:00+00:00 644.42 647.32 644.40 645.64 0
2025-06-27 13:00:00+00:00 645.54 645.80 644.26 644.26 0
2025-06-27 14:00:00+00:00 645.38 646.51 645.01 645.45 0
2025-06-27 15:00:00+00:00 647.19 647.23 645.24 645.38 1038592
2025-06-27 16:00:00+00:00 646.36 647.36 646.36 647.16 525696
2025-06-27 17:00:00+00:00 643.94 646.37 643.79 646.37 0
2025-06-27 18:00:00+00:00 643.20 644.43 643.20 644.26 5263744
2025-06-27 19:00:00+00:00 645.50 645.50 643.07 643.20 3510656
2025-06-27 20:00:00+00:00 646.21 646.43 645.47 645.47 0
2025-06-27 21:00:00+00:00 646.85 647.11 646.47 646.47 0
2025-06-27 22:00:00+00:00 646.83 646.99 646.57 646.82 0
2025-06-27 23:00:00+00:00 646.17 646.81 645.78 646.81 0
2025-06-28 00:00:00+00:00 645.84 646.20 645.50 646.15 0
2025-06-28 01:00:00+00:00 645.99 645.99 644.79 645.71 0
2025-06-28 02:00:00+00:00 645.47 646.13 645.44 645.99 0
2025-06-28 03:00:00+00:00 644.79 645.49 644.59 645.46 0
2025-06-28 04:00:00+00:00 645.23 645.23 644.72 644.78 0
2025-06-28 05:00:00+00:00 645.06 645.49 644.99 645.22 0
2025-06-28 06:00:00+00:00 646.63 646.73 645.03 645.03 1448064
2025-06-28 07:00:00+00:00 646.98 647.02 646.62 646.62 0
2025-06-28 08:00:00+00:00 645.71 647.05 645.71 647.02 0
2025-06-28 09:00:00+00:00 647.04 647.04 645.69 645.72 0
2025-06-28 10:00:00+00:00 646.75 647.03 646.70 647.03 0
2025-06-28 11:00:00+00:00 646.51 646.97 646.50 646.76 0
2025-06-28 12:00:00+00:00 646.45 646.82 646.31 646.55 0
2025-06-28 13:00:00+00:00 645.70 646.46 645.68 646.46 0
2025-06-28 14:00:00+00:00 646.38 646.38 645.63 645.67 0
2025-06-28 15:00:00+00:00 646.24 646.78 646.10 646.38 0
2025-06-28 16:00:00+00:00 645.86 647.12 645.86 646.37 0
2025-06-28 17:00:00+00:00 647.30 647.33 645.94 645.94 0
2025-06-28 18:00:00+00:00 647.00 647.41 646.62 647.28 0
2025-06-28 19:00:00+00:00 647.70 647.83 646.94 647.01 1299328
2025-06-28 20:00:00+00:00 647.90 648.20 647.71 647.71 0
2025-06-28 21:00:00+00:00 648.21 648.26 647.73 647.91 0
2025-06-28 22:00:00+00:00 649.03 649.14 648.21 648.21 3962368
2025-06-28 23:00:00+00:00 648.74 649.16 648.67 649.03 1439872
2025-06-29 00:00:00+00:00 648.22 648.89 648.17 648.73 0
2025-06-29 01:00:00+00:00 647.74 648.39 647.74 648.22 3967744
2025-06-29 02:00:00+00:00 648.60 648.60 647.28 647.75 0
2025-06-29 03:00:00+00:00 648.76 648.85 648.59 648.60 996352
2025-06-29 04:00:00+00:00 649.16 649.16 648.77 648.77 9762944
2025-06-29 05:00:00+00:00 649.69 649.72 649.05 649.18 1654912
2025-06-29 06:00:00+00:00 649.63 649.74 649.33 649.71 0
2025-06-29 07:00:00+00:00 649.34 650.16 649.34 649.62 5521280
2025-06-29 08:00:00+00:00 649.85 650.04 649.35 649.35 969856
2025-06-29 09:00:00+00:00 650.14 650.62 649.77 649.84 12110208
2025-06-29 10:00:00+00:00 650.25 650.25 649.92 650.13 11657216
2025-06-29 11:00:00+00:00 651.10 651.11 649.98 650.24 7614720
2025-06-29 12:00:00+00:00 650.54 651.23 650.44 651.11 4151552
2025-06-29 13:00:00+00:00 650.33 650.97 650.33 650.55 485120
2025-06-29 14:00:00+00:00 649.16 650.54 648.93 650.33 0
2025-06-29 15:00:00+00:00 649.09 649.30 648.70 649.17 7170432
2025-06-29 16:00:00+00:00 648.70 649.19 648.47 649.07 0
2025-06-29 17:00:00+00:00 648.80 649.10 648.41 648.71 420352
2025-06-29 18:00:00+00:00 649.42 649.49 648.55 648.80 8622464
2025-06-29 19:00:00+00:00 648.81 649.48 648.68 649.46 0
2025-06-29 20:00:00+00:00 648.36 648.82 648.34 648.81 0
2025-06-29 21:00:00+00:00 648.83 649.00 647.78 648.34 6499712
2025-06-29 22:00:00+00:00 654.74 655.15 648.86 648.86 36302592
2025-06-29 23:00:00+00:00 655.03 655.54 654.47 654.72 17102336
2025-06-30 00:00:00+00:00 654.87 656.39 654.87 655.04 9135104
2025-06-30 01:00:00+00:00 653.81 655.05 653.81 654.89 10307200
2025-06-30 02:00:00+00:00 654.75 655.34 653.81 653.81 7222400
2025-06-30 03:00:00+00:00 655.44 655.61 654.14 654.69 7207296
2025-06-30 04:00:00+00:00 655.28 656.40 654.71 655.45 616960
2025-06-30 05:00:00+00:00 655.07 656.10 654.67 655.29 7773056
2025-06-30 06:00:00+00:00 653.92 655.40 653.16 655.09 7785856
2025-06-30 07:00:00+00:00 654.52 654.88 653.30 653.90 4727680
2025-06-30 08:00:00+00:00 653.71 654.87 653.25 654.63 6472832
2025-06-30 09:00:00+00:00 653.33 654.17 653.33 653.70 11287680
2025-06-30 10:00:00+00:00 652.98 653.33 651.91 653.33 28595328
2025-06-30 11:00:00+00:00 654.23 654.47 652.96 652.96 5813248
2025-06-30 12:00:00+00:00 653.53 654.57 653.51 654.23 1993344
2025-06-30 13:00:00+00:00 653.18 655.14 653.15 653.57 11164288
2025-06-30 14:00:00+00:00 652.75 653.74 652.71 653.17 8192512
2025-06-30 15:00:00+00:00 656.51 656.51 652.18 652.64 45534848
2025-06-30 16:00:00+00:00 658.48 658.48 655.71 656.51 23345664
2025-06-30 17:00:00+00:00 658.60 658.64 657.99 658.42 12868736
2025-06-30 18:00:00+00:00 657.46 658.55 657.42 658.55 5240960
2025-06-30 19:00:00+00:00 658.44 658.97 657.47 657.47 11601408
2025-06-30 20:00:00+00:00 659.82 659.89 658.47 658.47 19066752
2025-06-30 21:00:00+00:00 657.30 659.67 657.25 659.67 1966080
2025-06-30 22:00:00+00:00 657.51 657.91 657.07 657.35 0
2025-06-30 23:00:00+00:00 657.02 657.70 656.96 657.40 0
2025-07-01 00:00:00+00:00 658.19 658.97 657.03 657.03 0
2025-07-01 01:00:00+00:00 658.21 658.96 658.15 658.19 29184
2025-07-01 02:00:00+00:00 657.23 658.87 657.22 658.13 0
2025-07-01 03:00:00+00:00 655.92 657.24 655.92 657.24 3752192
2025-07-01 04:00:00+00:00 653.39 655.93 653.39 655.93 0
2025-07-01 05:00:00+00:00 652.56 653.32 652.08 653.32 18757888
2025-07-01 06:00:00+00:00 653.66 653.67 652.21 652.55 0
2025-07-01 07:00:00+00:00 654.18 654.36 653.30 653.64 388608
2025-07-01 08:00:00+00:00 652.54 654.18 652.20 654.18 0
2025-07-01 09:00:00+00:00 653.04 653.17 652.44 652.53 0
2025-07-01 10:00:00+00:00 653.20 653.21 652.44 653.03 0
2025-07-01 11:00:00+00:00 652.30 653.21 651.96 653.20 2821632
2025-07-01 12:00:00+00:00 651.25 652.60 651.25 652.30 355456
2025-07-01 13:00:00+00:00 651.37 651.63 650.34 651.25 8874112
2025-07-01 14:00:00+00:00 647.31 652.20 646.85 651.38 6471680
2025-07-01 15:00:00+00:00 646.16 647.61 646.10 647.34 0
2025-07-01 16:00:00+00:00 646.24 646.96 646.05 646.17 0
2025-07-01 17:00:00+00:00 646.44 646.79 646.05 646.26 0
2025-07-01 18:00:00+00:00 645.40 646.47 645.25 646.40 0
2025-07-01 19:00:00+00:00 646.24 646.76 645.24 645.38 1281024
2025-07-01 20:00:00+00:00 646.09 646.36 644.90 646.21 0
2025-07-01 21:00:00+00:00 646.61 647.16 645.63 646.11 5647744
2025-07-01 22:00:00+00:00 646.45 646.91 645.91 646.65 0
2025-07-01 23:00:00+00:00 646.40 646.45 644.70 646.45 4176768
2025-07-02 00:00:00+00:00 645.68 646.61 645.65 646.41 0
2025-07-02 01:00:00+00:00 647.27 647.64 644.92 645.66 12259968
2025-07-02 02:00:00+00:00 648.67 648.67 647.00 647.27 6323584
2025-07-02 03:00:00+00:00 649.79 649.90 648.57 648.70 5562752
2025-07-02 04:00:00+00:00 650.27 650.29 649.70 649.78 0
2025-07-02 05:00:00+00:00 650.49 650.58 650.21 650.30 0
2025-07-02 06:00:00+00:00 654.92 654.92 650.55 650.55 19959168
2025-07-02 07:00:00+00:00 657.41 657.43 654.90 654.94 15427968
2025-07-02 08:00:00+00:00 659.42 659.42 657.42 657.42 23288320
2025-07-02 09:00:00+00:00 658.49 659.67 658.49 659.47 0
2025-07-02 10:00:00+00:00 657.80 658.63 657.75 658.52 15626112
2025-07-02 11:00:00+00:00 657.27 658.08 657.21 657.82 0
2025-07-02 12:00:00+00:00 656.28 657.30 656.00 657.30 2706176
2025-07-02 13:00:00+00:00 658.00 658.23 656.28 656.28 516096
2025-07-02 14:00:00+00:00 659.52 659.56 657.94 658.11 0
2025-07-02 15:00:00+00:00 661.91 661.95 659.44 659.52 25267328
2025-07-02 16:00:00+00:00 664.25 664.36 661.89 661.92 57194240
2025-07-02 17:00:00+00:00 663.32 664.75 663.14 664.30 30156928
2025-07-02 18:00:00+00:00 663.65 664.07 663.15 663.39 12517888
2025-07-02 19:00:00+00:00 663.73 663.80 663.14 663.70 0
2025-07-02 20:00:00+00:00 663.43 664.64 663.43 663.84 11020544
2025-07-02 21:00:00+00:00 662.56 663.42 662.18 663.42 0
2025-07-02 22:00:00+00:00 662.29 663.54 662.14 662.56 10377728
2025-07-02 23:00:00+00:00 660.08 662.31 659.92 662.29 115584
2025-07-03 00:00:00+00:00 659.78 660.74 658.92 660.06 3208320
2025-07-03 01:00:00+00:00 661.04 661.13 659.81 659.81 0
2025-07-03 02:00:00+00:00 659.11 661.02 658.86 661.02 2754816
2025-07-03 03:00:00+00:00 659.81 659.95 658.94 659.14 0
2025-07-03 04:00:00+00:00 659.65 660.15 659.53 659.79 8869632
2025-07-03 05:00:00+00:00 660.97 662.05 659.67 659.67 19625344
2025-07-03 06:00:00+00:00 661.44 661.59 660.64 660.97 0
2025-07-03 07:00:00+00:00 662.82 662.83 661.29 661.46 0
2025-07-03 08:00:00+00:00 662.35 663.02 661.87 662.80 1688832
2025-07-03 09:00:00+00:00 663.90 664.31 661.97 662.26 2896768
2025-07-03 10:00:00+00:00 663.11 663.89 662.83 663.89 0
2025-07-03 11:00:00+00:00 662.14 663.09 661.70 663.09 0
2025-07-03 12:00:00+00:00 660.45 663.82 659.67 662.13 12206336
2025-07-03 13:00:00+00:00 664.05 664.10 660.46 660.46 38949760
2025-07-03 14:00:00+00:00 662.57 664.37 662.04 664.07 10295040
2025-07-03 15:00:00+00:00 657.24 662.76 657.23 662.58 0
2025-07-03 16:00:00+00:00 658.99 659.59 657.47 657.47 0
2025-07-03 17:00:00+00:00 659.39 659.52 658.92 658.92 0
2025-07-03 18:00:00+00:00 660.49 660.49 659.30 659.37 0
2025-07-03 19:00:00+00:00 661.73 662.07 660.49 660.49 0
2025-07-03 20:00:00+00:00 662.12 662.68 661.74 661.74 0
2025-07-03 21:00:00+00:00 663.18 663.20 662.10 662.10 486656
2025-07-03 22:00:00+00:00 663.97 664.31 663.12 663.14 0
2025-07-03 23:00:00+00:00 663.31 664.16 662.82 663.94 0
2025-07-04 00:00:00+00:00 662.59 664.05 662.57 663.33 0
2025-07-04 01:00:00+00:00 662.21 663.40 662.16 662.57 0
2025-07-04 02:00:00+00:00 661.28 663.34 661.24 662.21 9116288
2025-07-04 03:00:00+00:00 662.48 662.99 660.89 661.25 2098688
2025-07-04 04:00:00+00:00 660.31 662.46 660.31 662.46 0
2025-07-04 05:00:00+00:00 660.58 660.90 660.09 660.31 0
2025-07-04 06:00:00+00:00 658.71 660.57 658.43 660.57 24958464
2025-07-04 07:00:00+00:00 656.57 658.80 656.57 658.51 0
2025-07-04 08:00:00+00:00 657.72 657.72 655.39 656.56 0
2025-07-04 09:00:00+00:00 657.96 658.69 657.74 657.74 0
2025-07-04 10:00:00+00:00 659.17 659.17 657.73 657.97 0
2025-07-04 11:00:00+00:00 659.75 659.93 659.16 659.16 0
2025-07-04 12:00:00+00:00 659.12 660.09 658.91 659.77 0
2025-07-04 13:00:00+00:00 656.73 659.63 656.73 659.11 0
2025-07-04 14:00:00+00:00 655.79 656.70 654.39 656.70 0
2025-07-04 15:00:00+00:00 653.13 655.79 652.74 655.79 0
2025-07-04 16:00:00+00:00 651.76 653.11 650.75 653.11 1358336
2025-07-04 17:00:00+00:00 653.38 653.38 651.79 651.79 11006592
2025-07-04 18:00:00+00:00 651.49 653.44 651.41 653.38 0
2025-07-04 19:00:00+00:00 651.64 652.38 651.06 651.45 0
2025-07-04 20:00:00+00:00 652.51 652.51 651.13 651.66 7610752
2025-07-04 21:00:00+00:00 652.90 652.91 652.29 652.53 0
2025-07-04 22:00:00+00:00 654.17 654.17 652.87 652.90 0
2025-07-04 23:00:00+00:00 653.72 654.24 653.36 654.16 0
2025-07-05 00:00:00+00:00 654.85 654.89 653.67 653.71 1677440
2025-07-05 01:00:00+00:00 654.70 654.96 654.41 654.84 0
2025-07-05 02:00:00+00:00 654.87 654.95 653.80 654.71 0
2025-07-05 03:00:00+00:00 656.11 656.13 654.85 654.89 2751744
2025-07-05 04:00:00+00:00 655.63 656.22 655.40 656.13 0
2025-07-05 05:00:00+00:00 656.63 656.63 655.51 655.60 0
2025-07-05 06:00:00+00:00 656.24 656.54 655.62 656.50 0
2025-07-05 07:00:00+00:00 654.72 656.26 654.61 656.20 0
2025-07-05 08:00:00+00:00 654.37 655.49 654.22 654.72 0
2025-07-05 09:00:00+00:00 655.43 655.43 654.33 654.46 7089280
2025-07-05 10:00:00+00:00 655.30 655.54 655.19 655.44 0
2025-07-05 11:00:00+00:00 655.79 656.12 655.30 655.30 18560
2025-07-05 12:00:00+00:00 655.37 655.78 654.80 655.78 0
2025-07-05 13:00:00+00:00 655.10 655.58 654.96 655.36 0
2025-07-05 14:00:00+00:00 655.31 655.35 654.84 655.08 0
2025-07-05 15:00:00+00:00 654.58 655.42 654.56 655.24 0
2025-07-05 16:00:00+00:00 653.52 654.85 653.06 654.55 0
2025-07-05 17:00:00+00:00 653.66 654.14 652.40 653.51 5472384
2025-07-05 18:00:00+00:00 652.96 653.76 652.69 653.76 0
2025-07-05 19:00:00+00:00 654.22 654.22 652.37 652.95 0
2025-07-05 20:00:00+00:00 654.91 654.91 654.17 654.22 0
2025-07-05 21:00:00+00:00 655.73 655.74 654.82 654.93 1238016
2025-07-05 22:00:00+00:00 656.35 656.35 655.59 655.74 1214464
2025-07-05 23:00:00+00:00 656.14 656.57 656.06 656.36 0
2025-07-06 00:00:00+00:00 656.63 656.68 656.15 656.15 4985600
2025-07-06 01:00:00+00:00 655.89 656.70 655.87 656.64 0
2025-07-06 02:00:00+00:00 655.17 656.08 655.16 655.92 0
2025-07-06 03:00:00+00:00 655.00 655.16 654.77 655.16 0
2025-07-06 04:00:00+00:00 654.10 655.32 654.06 655.00 0
2025-07-06 05:00:00+00:00 654.24 654.28 653.88 654.09 0
2025-07-06 06:00:00+00:00 655.56 655.69 654.16 654.26 0
2025-07-06 07:00:00+00:00 654.90 655.56 654.90 655.56 0
2025-07-06 08:00:00+00:00 655.08 655.08 653.92 654.88 9809408
2025-07-06 09:00:00+00:00 654.45 655.08 654.43 655.08 0
2025-07-06 10:00:00+00:00 654.86 654.99 654.19 654.45 4727808
2025-07-06 11:00:00+00:00 656.43 656.43 654.85 654.86 3530496
2025-07-06 12:00:00+00:00 656.79 656.79 656.04 656.45 1733504
2025-07-06 13:00:00+00:00 661.74 661.74 657.31 657.33 45457152
2025-07-06 14:00:00+00:00 661.07 662.34 660.30 661.82 20735872
2025-07-06 15:00:00+00:00 662.97 663.27 661.09 661.09 25093248
2025-07-06 16:00:00+00:00 663.30 663.31 662.68 662.98 20893184
2025-07-06 17:00:00+00:00 663.03 663.60 662.99 663.34 0
2025-07-06 18:00:00+00:00 661.99 663.33 661.72 663.02 13483392
2025-07-06 19:00:00+00:00 662.68 663.55 662.02 662.02 14919296
2025-07-06 20:00:00+00:00 661.83 663.62 661.82 662.79 2310912
2025-07-06 21:00:00+00:00 662.57 664.61 661.51 661.76 28198912
2025-07-06 22:00:00+00:00 663.95 664.15 662.61 662.61 24782080
2025-07-06 23:00:00+00:00 663.06 663.97 662.44 663.97 13484928
2025-07-07 00:00:00+00:00 661.48 663.21 661.38 663.09 358144
2025-07-07 01:00:00+00:00 661.17 661.55 660.68 661.48 11223552
2025-07-07 02:00:00+00:00 662.33 663.04 661.27 661.27 21566464
2025-07-07 03:00:00+00:00 660.98 662.86 660.98 662.33 8574080
2025-07-07 04:00:00+00:00 661.22 661.22 660.80 660.99 5131776
2025-07-07 05:00:00+00:00 661.12 661.43 661.04 661.22 11138944
2025-07-07 06:00:00+00:00 661.24 661.97 661.10 661.10 4068992
2025-07-07 07:00:00+00:00 662.71 662.71 661.21 661.28 7251712
2025-07-07 08:00:00+00:00 662.75 662.98 662.22 662.73 14144768
2025-07-07 09:00:00+00:00 662.51 663.14 662.40 662.77 18165248
2025-07-07 10:00:00+00:00 662.11 662.62 662.08 662.52 21622912
2025-07-07 11:00:00+00:00 662.31 662.36 661.66 662.08 4851712
2025-07-07 12:00:00+00:00 661.60 662.30 661.23 662.30 11707136
2025-07-07 13:00:00+00:00 662.12 662.13 661.14 661.61 0
2025-07-07 14:00:00+00:00 660.11 662.35 659.86 662.12 5454720
2025-07-07 15:00:00+00:00 659.06 660.52 659.06 660.07 0
2025-07-07 16:00:00+00:00 657.75 659.06 657.75 659.06 13825536
2025-07-07 17:00:00+00:00 658.86 659.33 657.21 657.51 15482752
2025-07-07 18:00:00+00:00 660.34 660.34 658.80 658.88 7115904
2025-07-07 19:00:00+00:00 661.43 661.74 660.55 660.62 5899392
2025-07-07 20:00:00+00:00 659.38 661.46 659.33 661.46 5866112
2025-07-07 21:00:00+00:00 660.35 660.36 658.19 659.35 0
2025-07-07 22:00:00+00:00 660.15 660.42 659.74 660.32 0
2025-07-07 23:00:00+00:00 661.03 661.11 660.15 660.15 0
2025-07-08 00:00:00+00:00 661.48 662.48 661.02 661.02 1112960
2025-07-08 01:00:00+00:00 658.88 661.51 658.88 661.51 1346944
2025-07-08 02:00:00+00:00 658.46 659.64 657.88 658.88 8714368
2025-07-08 03:00:00+00:00 659.64 659.72 658.36 658.43 114816
2025-07-08 04:00:00+00:00 659.52 659.67 658.99 659.64 7705856
2025-07-08 05:00:00+00:00 659.50 659.92 658.97 659.52 4940672
2025-07-08 06:00:00+00:00 660.02 660.21 659.44 659.51 3814784
2025-07-08 07:00:00+00:00 659.98 660.36 659.60 660.04 0
2025-07-08 08:00:00+00:00 660.68 661.01 659.88 660.00 1037184
2025-07-08 09:00:00+00:00 660.38 661.16 660.33 660.67 6131584
2025-07-08 10:00:00+00:00 660.47 660.87 659.53 660.38 11191424
2025-07-08 11:00:00+00:00 661.12 661.28 660.27 660.28 14295808
2025-07-08 12:00:00+00:00 661.11 661.48 660.42 661.25 0
2025-07-08 13:00:00+00:00 661.68 661.68 660.37 661.14 0
2025-07-08 14:00:00+00:00 658.59 661.75 658.59 661.65 0
2025-07-08 15:00:00+00:00 658.25 659.26 657.98 658.63 0
2025-07-08 16:00:00+00:00 658.68 659.36 657.59 658.25 0
2025-07-08 17:00:00+00:00 661.16 661.35 658.66 658.71 14573824
2025-07-08 18:00:00+00:00 661.81 661.82 661.07 661.07 0
2025-07-08 19:00:00+00:00 660.68 661.92 660.68 661.85 0
2025-07-08 20:00:00+00:00 659.20 660.93 659.20 660.93 0
2025-07-08 21:00:00+00:00 659.75 659.78 657.92 659.22 0
2025-07-08 22:00:00+00:00 659.89 659.91 658.97 659.91 1725696
2025-07-08 23:00:00+00:00 660.72 660.77 659.88 660.11 0
2025-07-09 00:00:00+00:00 661.45 661.45 660.34 660.74 0
2025-07-09 01:00:00+00:00 660.63 662.21 660.49 661.47 0
2025-07-09 02:00:00+00:00 661.84 662.01 660.63 660.63 0
2025-07-09 03:00:00+00:00 661.82 661.85 661.48 661.85 0
2025-07-09 04:00:00+00:00 662.07 662.07 661.51 661.68 1063936
2025-07-09 05:00:00+00:00 664.03 664.03 662.13 662.14 7825536
2025-07-09 06:00:00+00:00 663.66 664.44 663.40 664.01 1315712
2025-07-09 07:00:00+00:00 662.78 663.65 662.60 663.65 0
2025-07-09 08:00:00+00:00 661.27 662.85 661.27 662.78 0
2025-07-09 09:00:00+00:00 660.32 661.28 660.16 661.28 0
2025-07-09 10:00:00+00:00 660.47 660.47 659.60 660.31 0
2025-07-09 11:00:00+00:00 661.71 662.03 660.47 660.47 6283136
2025-07-09 12:00:00+00:00 662.20 662.52 661.46 661.53 20116736
2025-07-09 13:00:00+00:00 662.28 662.95 662.23 662.23 10442624
2025-07-09 14:00:00+00:00 661.87 663.25 660.77 662.30 15456384
2025-07-09 15:00:00+00:00 662.44 662.93 661.75 661.90 12771840
2025-07-09 16:00:00+00:00 663.04 663.32 662.44 662.44 3327104
2025-07-09 17:00:00+00:00 662.70 663.03 662.16 663.02 0
2025-07-09 18:00:00+00:00 665.14 665.40 662.69 662.71 16207744
2025-07-09 19:00:00+00:00 668.88 669.76 665.05 665.14 65866752
2025-07-09 20:00:00+00:00 667.45 670.61 667.45 668.96 38159616
2025-07-09 21:00:00+00:00 667.70 668.66 667.01 667.44 20916480
2025-07-09 22:00:00+00:00 670.44 670.44 667.68 667.68 22094336
2025-07-09 23:00:00+00:00 669.14 670.39 668.94 670.39 9899904
2025-07-10 00:00:00+00:00 669.96 670.41 668.91 669.14 494720
2025-07-10 01:00:00+00:00 669.61 670.06 668.68 669.96 15591040
2025-07-10 02:00:00+00:00 670.44 670.92 669.56 669.57 7020928
2025-07-10 03:00:00+00:00 670.65 671.65 670.37 670.47 6090368
2025-07-10 04:00:00+00:00 672.65 672.72 670.45 670.65 12210304
2025-07-10 05:00:00+00:00 673.18 673.18 672.56 672.67 0
2025-07-10 06:00:00+00:00 670.64 673.31 670.50 673.17 8755328
2025-07-10 07:00:00+00:00 672.05 672.28 670.62 670.62 23607936
2025-07-10 08:00:00+00:00 672.44 673.27 671.91 671.91 28888064
2025-07-10 09:00:00+00:00 671.66 672.79 671.35 672.46 23329408
2025-07-10 10:00:00+00:00 670.33 671.63 669.80 671.63 14882048
2025-07-10 11:00:00+00:00 670.06 670.93 670.03 670.32 6774400
2025-07-10 12:00:00+00:00 671.08 671.08 669.56 670.07 0
2025-07-10 13:00:00+00:00 670.70 671.45 670.70 671.10 0
2025-07-10 14:00:00+00:00 669.96 670.71 668.75 670.71 0
2025-07-10 15:00:00+00:00 668.58 669.96 668.05 669.96 0
2025-07-10 16:00:00+00:00 672.29 672.45 668.51 668.54 52807936
2025-07-10 17:00:00+00:00 675.51 675.51 671.98 672.30 41862272
2025-07-10 18:00:00+00:00 675.64 676.27 673.97 675.49 26612480
2025-07-10 19:00:00+00:00 676.23 678.81 675.85 675.91 0
2025-07-10 20:00:00+00:00 676.80 677.07 676.23 676.23 0
2025-07-10 21:00:00+00:00 684.90 685.08 676.64 676.81 125574912
2025-07-10 22:00:00+00:00 686.94 687.31 684.52 684.85 38543744
2025-07-10 23:00:00+00:00 685.65 687.03 683.92 686.92 18942592
2025-07-11 00:00:00+00:00 687.27 688.02 684.16 685.59 46208384
2025-07-11 01:00:00+00:00 689.36 690.74 687.25 687.25 53366400
2025-07-11 02:00:00+00:00 689.92 690.27 688.79 689.35 18778240
2025-07-11 03:00:00+00:00 689.61 690.94 689.58 689.90 13329664
2025-07-11 04:00:00+00:00 689.26 689.60 687.95 689.60 14349824
2025-07-11 05:00:00+00:00 693.87 694.87 689.28 689.28 82052864
2025-07-11 06:00:00+00:00 688.69 694.64 688.69 693.82 20272384
2025-07-11 07:00:00+00:00 685.41 688.67 685.41 688.67 22801920
2025-07-11 08:00:00+00:00 688.01 688.01 685.34 685.38 752384
2025-07-11 09:00:00+00:00 689.40 690.27 687.98 687.98 20970752
2025-07-11 10:00:00+00:00 689.45 689.66 689.08 689.44 25033984
2025-07-11 11:00:00+00:00 688.43 689.66 687.89 689.48 24869632
2025-07-11 12:00:00+00:00 689.08 689.08 687.75 688.44 1578496
2025-07-11 13:00:00+00:00 690.55 690.63 689.09 689.09 23299584
2025-07-11 14:00:00+00:00 691.30 693.35 690.20 690.46 36743680
2025-07-11 15:00:00+00:00 687.98 692.34 687.96 691.63 35571968
2025-07-11 16:00:00+00:00 692.54 692.54 687.80 687.92 33637120
2025-07-11 17:00:00+00:00 694.93 695.36 692.53 692.53 31097088
2025-07-11 18:00:00+00:00 696.24 696.81 694.94 694.94 0
2025-07-11 19:00:00+00:00 693.95 696.21 693.90 696.21 0
2025-07-11 20:00:00+00:00 692.12 694.05 692.12 693.90 0
2025-07-11 21:00:00+00:00 688.28 691.99 688.24 691.99 0
2025-07-11 22:00:00+00:00 685.98 689.11 683.90 688.34 0
2025-07-11 23:00:00+00:00 689.89 689.90 686.03 686.03 0
2025-07-12 00:00:00+00:00 691.65 691.65 688.40 689.85 0
2025-07-12 01:00:00+00:00 694.33 694.70 691.69 691.69 0
2025-07-12 02:00:00+00:00 693.25 694.86 693.25 694.32 0
2025-07-12 03:00:00+00:00 695.08 695.18 693.24 693.24 0
2025-07-12 04:00:00+00:00 692.58 696.94 692.47 695.08 1860096
2025-07-12 05:00:00+00:00 692.36 692.58 690.69 692.58 0
2025-07-12 06:00:00+00:00 694.29 694.76 691.83 692.31 0
2025-07-12 07:00:00+00:00 693.62 694.44 692.10 694.24 0
2025-07-12 08:00:00+00:00 692.39 694.43 692.29 693.61 0
2025-07-12 09:00:00+00:00 693.42 693.42 691.98 692.34 0
2025-07-12 10:00:00+00:00 693.93 694.05 693.43 693.43 0
2025-07-12 11:00:00+00:00 692.13 694.03 692.05 693.93 0
2025-07-12 12:00:00+00:00 687.25 692.23 686.50 692.17 16635904
2025-07-12 13:00:00+00:00 686.28 687.79 685.10 687.31 0
2025-07-12 14:00:00+00:00 685.65 687.47 685.65 686.34 0
2025-07-12 15:00:00+00:00 681.13 685.67 680.45 685.66 0
2025-07-12 16:00:00+00:00 684.22 684.95 681.00 681.12 0
2025-07-12 17:00:00+00:00 686.21 686.21 684.14 684.20 0
2025-07-12 18:00:00+00:00 685.89 686.39 684.98 686.24 0
2025-07-12 19:00:00+00:00 684.47 685.93 684.18 685.93 0
2025-07-12 20:00:00+00:00 681.55 684.57 681.55 684.51 0
2025-07-12 21:00:00+00:00 683.79 683.79 681.07 681.49 0
2025-07-12 22:00:00+00:00 684.83 684.83 683.27 683.81 0
2025-07-12 23:00:00+00:00 685.75 685.98 684.73 684.85 0
2025-07-13 00:00:00+00:00 687.08 687.22 685.47 685.94 0
2025-07-13 01:00:00+00:00 687.44 687.44 686.53 687.06 0
2025-07-13 02:00:00+00:00 687.32 687.48 686.10 687.45 3535616
2025-07-13 03:00:00+00:00 686.97 687.67 686.85 687.33 0
2025-07-13 04:00:00+00:00 687.65 687.65 686.94 686.97 0
2025-07-13 05:00:00+00:00 688.45 688.72 687.65 687.65 0
2025-07-13 06:00:00+00:00 689.47 689.99 688.39 688.48 0
2025-07-13 07:00:00+00:00 689.60 689.70 688.87 689.42 0
2025-07-13 08:00:00+00:00 689.85 690.66 689.60 689.60 5529344
2025-07-13 09:00:00+00:00 688.57 690.18 688.50 689.91 0
2025-07-13 10:00:00+00:00 690.00 690.36 688.61 688.61 0
2025-07-13 11:00:00+00:00 690.74 691.03 690.04 690.04 0
2025-07-13 12:00:00+00:00 692.51 692.69 690.76 690.76 0
2025-07-13 13:00:00+00:00 692.24 692.52 691.42 692.28 0
2025-07-13 14:00:00+00:00 692.21 693.99 691.85 692.27 29027200
2025-07-13 15:00:00+00:00 691.32 693.27 690.51 692.17 0
2025-07-13 16:00:00+00:00 689.39 692.11 689.39 691.29 8730368
2025-07-13 17:00:00+00:00 690.87 691.00 688.96 689.36 5339392
2025-07-13 18:00:00+00:00 691.85 691.85 690.55 690.87 3341056
2025-07-13 19:00:00+00:00 692.62 693.36 691.73 691.85 9248384
2025-07-13 20:00:00+00:00 692.78 693.12 691.52 692.55 3033856
2025-07-13 21:00:00+00:00 692.11 692.85 690.80 692.76 1819264
2025-07-13 22:00:00+00:00 691.02 692.13 690.17 691.98 27594496
2025-07-13 23:00:00+00:00 692.21 692.33 690.68 691.00 9253504
2025-07-14 00:00:00+00:00 691.68 693.71 691.44 692.23 24249472
2025-07-14 01:00:00+00:00 690.45 691.52 690.38 691.52 11353472
2025-07-14 02:00:00+00:00 692.63 692.73 690.28 690.39 32345472
2025-07-14 03:00:00+00:00 697.86 698.39 692.61 692.61 80713216
2025-07-14 04:00:00+00:00 699.24 699.31 697.39 697.84 49774208
2025-07-14 05:00:00+00:00 696.75 702.26 696.26 699.19 127177856
2025-07-14 06:00:00+00:00 697.33 698.26 696.47 696.89 46221952
2025-07-14 07:00:00+00:00 706.58 706.70 697.34 697.34 110992384
2025-07-14 08:00:00+00:00 704.86 706.61 703.45 706.56 34398080
2025-07-14 09:00:00+00:00 704.28 705.80 704.27 704.91 49786624
2025-07-14 10:00:00+00:00 704.77 704.77 701.16 704.34 47678976
2025-07-14 11:00:00+00:00 704.45 705.22 703.10 704.86 19321344
2025-07-14 12:00:00+00:00 703.93 704.78 703.54 704.46 14143744
2025-07-14 13:00:00+00:00 703.45 704.17 701.78 703.88 15724032
2025-07-14 14:00:00+00:00 697.63 704.03 697.05 703.54 7680
2025-07-14 15:00:00+00:00 691.77 698.55 691.01 698.22 8910080
2025-07-14 16:00:00+00:00 693.17 693.73 690.44 691.86 15979008
2025-07-14 17:00:00+00:00 692.09 693.52 691.80 693.11 4752896
2025-07-14 18:00:00+00:00 689.49 692.10 689.49 692.05 12637952
2025-07-14 19:00:00+00:00 689.70 690.93 688.69 689.49 13542144
2025-07-14 20:00:00+00:00 691.46 691.50 687.04 689.74 33820928
2025-07-14 21:00:00+00:00 691.71 692.13 690.41 691.44 0
2025-07-14 22:00:00+00:00 691.06 691.68 690.30 691.68 0
2025-07-14 23:00:00+00:00 689.36 691.22 689.36 691.06 0
2025-07-15 00:00:00+00:00 687.56 690.78 687.43 689.21 0
2025-07-15 01:00:00+00:00 687.36 688.40 684.59 687.57 20555008
2025-07-15 02:00:00+00:00 683.28 687.07 681.39 687.07 25347584
2025-07-15 03:00:00+00:00 679.27 683.25 675.90 683.25 13515776
2025-07-15 04:00:00+00:00 682.68 682.68 677.60 679.26 0
2025-07-15 05:00:00+00:00 681.59 683.46 681.11 682.67 0
2025-07-15 06:00:00+00:00 681.84 682.02 681.08 681.59 0
2025-07-15 07:00:00+00:00 680.27 682.36 679.54 681.85 0
2025-07-15 08:00:00+00:00 679.60 680.55 678.18 680.19 0
2025-07-15 09:00:00+00:00 677.10 680.01 677.10 679.58 0
2025-07-15 10:00:00+00:00 679.55 679.70 676.59 677.09 0
2025-07-15 11:00:00+00:00 680.42 680.42 677.34 679.55 0
2025-07-15 12:00:00+00:00 681.43 682.62 679.08 680.36 27203840
2025-07-15 13:00:00+00:00 685.99 686.08 681.40 681.40 28772480
2025-07-15 14:00:00+00:00 678.36 687.08 678.36 685.92 0
2025-07-15 15:00:00+00:00 683.38 683.52 678.20 678.35 2310400
2025-07-15 16:00:00+00:00 684.87 685.68 683.05 683.34 5717632
2025-07-15 17:00:00+00:00 687.46 687.46 683.88 684.77 1783552
2025-07-15 18:00:00+00:00 685.84 688.14 684.04 687.47 7398784
2025-07-15 19:00:00+00:00 684.85 687.48 684.11 685.84 0
2025-07-15 20:00:00+00:00 685.49 685.70 684.38 684.79 0
2025-07-15 21:00:00+00:00 688.87 688.87 685.28 685.45 0
2025-07-15 22:00:00+00:00 690.85 690.85 688.33 688.87 272256
2025-07-15 23:00:00+00:00 689.85 692.92 689.85 690.87 33790080
2025-07-16 00:00:00+00:00 692.88 693.43 688.59 689.89 2394880
2025-07-16 01:00:00+00:00 690.61 692.93 690.47 692.93 0
2025-07-16 02:00:00+00:00 687.53 690.68 686.52 690.68 0
2025-07-16 03:00:00+00:00 688.13 688.45 687.42 687.52 0
2025-07-16 04:00:00+00:00 686.81 688.15 685.73 688.15 0
2025-07-16 05:00:00+00:00 689.06 689.44 686.82 686.82 4035456
2025-07-16 06:00:00+00:00 690.76 690.77 688.61 689.05 3820416
2025-07-16 07:00:00+00:00 692.51 693.55 690.35 690.76 839040
2025-07-16 08:00:00+00:00 693.02 693.30 691.27 692.52 0
2025-07-16 09:00:00+00:00 694.80 695.22 693.03 693.03 6317568
2025-07-16 10:00:00+00:00 693.71 694.91 693.62 694.79 0
2025-07-16 11:00:00+00:00 694.40 694.59 692.83 693.70 1347968
2025-07-16 12:00:00+00:00 693.78 695.54 693.45 694.40 0
2025-07-16 13:00:00+00:00 692.63 693.75 691.27 693.75 0
2025-07-16 14:00:00+00:00 701.20 701.20 692.53 692.68 20186624
2025-07-16 15:00:00+00:00 700.15 705.10 698.40 701.36 52765056
2025-07-16 16:00:00+00:00 700.65 701.71 699.45 700.25 22475008
2025-07-16 17:00:00+00:00 705.24 705.24 700.57 700.63 41533056
2025-07-16 18:00:00+00:00 708.43 710.49 705.21 705.21 63670144
2025-07-16 19:00:00+00:00 706.70 708.87 706.22 708.39 31089408
2025-07-16 20:00:00+00:00 712.57 713.63 706.69 706.69 51177728
2025-07-16 21:00:00+00:00 713.42 714.73 712.34 712.62 49233664
2025-07-16 22:00:00+00:00 711.17 714.49 710.42 713.42 26780672
2025-07-16 23:00:00+00:00 708.10 711.24 707.71 711.24 0
2025-07-17 00:00:00+00:00 716.02 717.06 708.22 708.22 64046592
2025-07-17 01:00:00+00:00 713.06 719.65 711.38 716.30 87135744
2025-07-17 02:00:00+00:00 719.29 722.21 713.07 713.07 89123840
2025-07-17 03:00:00+00:00 709.55 719.10 708.84 719.10 24005888
2025-07-17 04:00:00+00:00 710.74 710.74 708.92 709.59 18706176
2025-07-17 05:00:00+00:00 712.77 712.77 707.90 710.81 31160320
2025-07-17 06:00:00+00:00 720.44 721.07 711.13 712.73 121918208
2025-07-17 07:00:00+00:00 720.00 720.78 716.12 720.58 37915136
2025-07-17 08:00:00+00:00 717.11 720.98 715.13 720.82 66685184
2025-07-17 09:00:00+00:00 720.92 721.19 715.69 717.19 49789952
2025-07-17 10:00:00+00:00 716.21 720.87 715.52 720.87 33758976
2025-07-17 11:00:00+00:00 718.68 719.35 715.87 716.06 16295168
2025-07-17 12:00:00+00:00 719.36 719.36 714.56 718.58 13857536
2025-07-17 13:00:00+00:00 720.45 720.45 713.46 719.32 24531200
2025-07-17 14:00:00+00:00 724.46 726.62 720.26 720.26 60700928
2025-07-17 15:00:00+00:00 722.45 725.52 721.94 724.56 0
2025-07-17 16:00:00+00:00 715.27 722.10 714.58 722.07 5287424
2025-07-17 17:00:00+00:00 719.12 719.12 715.08 715.80 0
2025-07-17 18:00:00+00:00 720.53 720.55 717.97 718.99 0
2025-07-17 19:00:00+00:00 716.96 720.64 716.96 720.51 0
2025-07-17 20:00:00+00:00 715.46 716.97 712.62 716.97 0
2025-07-17 21:00:00+00:00 723.59 723.63 715.86 715.86 21603328
2025-07-17 22:00:00+00:00 723.16 725.07 723.10 723.63 0
2025-07-17 23:00:00+00:00 721.25 724.83 721.25 723.24 0
2025-07-18 00:00:00+00:00 727.71 727.71 720.90 721.37 0
2025-07-18 01:00:00+00:00 732.18 732.18 727.74 727.77 0
2025-07-18 02:00:00+00:00 731.93 732.66 727.96 732.66 0
2025-07-18 03:00:00+00:00 736.03 736.03 732.01 732.01 16623616
2025-07-18 04:00:00+00:00 743.12 743.12 734.91 736.00 87669760
2025-07-18 05:00:00+00:00 748.10 748.26 742.56 743.26 57345024
2025-07-18 06:00:00+00:00 746.81 748.41 745.95 748.10 0
2025-07-18 07:00:00+00:00 740.84 747.09 740.82 746.77 8664832
2025-07-18 08:00:00+00:00 737.48 741.53 735.64 740.86 5231616
2025-07-18 09:00:00+00:00 738.79 738.79 734.33 737.27 96656128
2025-07-18 10:00:00+00:00 739.48 739.54 735.88 738.82 0
2025-07-18 11:00:00+00:00 737.01 739.76 733.97 739.45 0
2025-07-18 12:00:00+00:00 749.65 749.65 736.99 736.99 18960896
2025-07-18 13:00:00+00:00 756.54 763.05 749.66 749.66 236251648
2025-07-18 14:00:00+00:00 748.97 758.49 741.24 756.39 12598528
2025-07-18 15:00:00+00:00 738.01 748.62 734.33 748.62 28461568
2025-07-18 16:00:00+00:00 744.28 744.44 737.72 738.20 7648000
2025-07-18 17:00:00+00:00 741.55 748.37 740.06 744.13 61549824
2025-07-18 18:00:00+00:00 737.53 741.56 737.27 741.56 3783168
2025-07-18 19:00:00+00:00 732.65 737.32 731.42 737.32 23259392
2025-07-18 20:00:00+00:00 726.50 732.34 720.24 732.34 14749184
2025-07-18 21:00:00+00:00 733.26 734.56 726.11 726.40 26287360
2025-07-18 22:00:00+00:00 732.63 734.22 728.88 733.18 16057088
2025-07-18 23:00:00+00:00 730.27 732.59 724.99 732.59 4096512
2025-07-19 00:00:00+00:00 723.84 731.20 723.81 730.21 0
2025-07-19 01:00:00+00:00 726.94 727.29 721.17 723.70 0
2025-07-19 02:00:00+00:00 730.45 730.72 725.01 726.86 0
2025-07-19 03:00:00+00:00 734.88 734.88 730.54 730.54 0
2025-07-19 04:00:00+00:00 737.38 738.71 734.95 734.95 0
2025-07-19 05:00:00+00:00 735.28 737.52 735.02 737.40 0
2025-07-19 06:00:00+00:00 732.91 735.36 732.91 735.24 0
2025-07-19 07:00:00+00:00 732.96 734.55 732.30 732.79 0
2025-07-19 08:00:00+00:00 730.64 733.14 729.17 732.99 0
2025-07-19 09:00:00+00:00 733.03 734.49 730.63 730.63 0
2025-07-19 10:00:00+00:00 736.56 738.14 731.82 732.99 0
2025-07-19 11:00:00+00:00 736.68 737.96 734.33 736.61 0
2025-07-19 12:00:00+00:00 741.28 741.28 736.81 736.82 0
2025-07-19 13:00:00+00:00 735.01 742.24 734.87 741.48 0
2025-07-19 14:00:00+00:00 730.80 735.94 730.80 735.17 0
2025-07-19 15:00:00+00:00 731.48 731.67 728.26 730.62 0
2025-07-19 16:00:00+00:00 732.14 733.04 729.08 731.36 0
2025-07-19 17:00:00+00:00 728.91 732.26 728.83 732.12 0
2025-07-19 18:00:00+00:00 730.73 731.87 728.93 728.93 0
2025-07-19 19:00:00+00:00 734.62 734.96 729.66 730.73 0
2025-07-19 20:00:00+00:00 735.09 735.37 734.43 734.64 0
2025-07-19 21:00:00+00:00 730.12 735.25 725.98 735.11 0
2025-07-19 22:00:00+00:00 732.27 732.28 729.85 730.21 0
2025-07-19 23:00:00+00:00 733.54 733.54 731.98 732.29 0
2025-07-20 00:00:00+00:00 734.34 734.36 732.35 733.51 0
2025-07-20 01:00:00+00:00 739.82 740.90 734.34 734.34 0
2025-07-20 02:00:00+00:00 741.75 741.93 738.39 739.71 0
2025-07-20 03:00:00+00:00 743.21 744.81 741.47 741.77 8183040
2025-07-20 04:00:00+00:00 742.09 743.93 742.09 743.09 0
2025-07-20 05:00:00+00:00 744.07 744.07 740.12 742.09 5089664
2025-07-20 06:00:00+00:00 742.51 744.08 742.44 744.08 0
2025-07-20 07:00:00+00:00 744.93 745.41 742.39 742.49 1397504
2025-07-20 08:00:00+00:00 749.47 750.07 744.93 744.93 28434432
2025-07-20 09:00:00+00:00 749.23 750.56 748.21 749.75 13252096
2025-07-20 10:00:00+00:00 746.11 749.48 746.11 749.24 7235584
2025-07-20 11:00:00+00:00 749.09 750.04 745.52 746.05 19045760
2025-07-20 12:00:00+00:00 747.43 749.07 746.56 749.07 0
2025-07-20 13:00:00+00:00 749.42 749.42 747.47 747.47 0
2025-07-20 14:00:00+00:00 746.37 749.49 745.96 749.43 29079424
2025-07-20 15:00:00+00:00 751.40 751.46 746.31 746.61 0
2025-07-20 16:00:00+00:00 754.99 755.65 751.38 751.40 52764160
2025-07-20 17:00:00+00:00 748.20 755.05 748.08 755.05 37133312
2025-07-20 18:00:00+00:00 749.88 749.88 747.02 748.11 18389120
2025-07-20 19:00:00+00:00 753.82 754.54 749.86 749.86 21113728
2025-07-20 20:00:00+00:00 753.69 756.45 751.38 753.52 16042240
2025-07-20 21:00:00+00:00 758.88 758.88 748.64 753.66 6068224
2025-07-20 22:00:00+00:00 758.65 760.32 747.32 759.00 123567104
2025-07-20 23:00:00+00:00 758.20 759.03 753.93 758.53 47730176
2025-07-21 00:00:00+00:00 754.18 757.88 747.60 757.76 59456256
2025-07-21 01:00:00+00:00 750.23 755.58 747.94 754.57 10375168
2025-07-21 02:00:00+00:00 757.33 757.35 750.14 750.14 21039360
2025-07-21 03:00:00+00:00 762.89 763.88 757.37 757.37 47131648
2025-07-21 04:00:00+00:00 761.50 763.39 761.50 762.91 3565824
2025-07-21 05:00:00+00:00 761.17 761.64 759.75 761.47 9285376
2025-07-21 06:00:00+00:00 764.49 766.19 761.18 761.18 57329152
2025-07-21 07:00:00+00:00 760.54 764.99 759.96 764.49 28811008
2025-07-21 08:00:00+00:00 762.66 764.33 760.52 760.54 0
2025-07-21 09:00:00+00:00 765.02 765.03 761.37 762.62 0
2025-07-21 10:00:00+00:00 774.40 774.40 763.76 764.99 35521792
2025-07-21 11:00:00+00:00 768.85 776.91 768.78 774.65 69839616
2025-07-21 12:00:00+00:00 772.28 772.54 766.86 768.81 26322944
2025-07-21 13:00:00+00:00 775.89 776.42 768.08 772.28 77720064
2025-07-21 14:00:00+00:00 779.45 780.91 774.76 775.77 38806528
2025-07-21 15:00:00+00:00 775.27 779.77 774.50 779.41 33248768
2025-07-21 16:00:00+00:00 764.51 775.26 763.10 775.26 8847616
2025-07-21 17:00:00+00:00 765.47 767.93 763.59 764.53 2362368
2025-07-21 18:00:00+00:00 760.83 767.53 760.83 765.35 12811776
2025-07-21 19:00:00+00:00 757.14 763.00 756.77 760.76 22053376
2025-07-21 20:00:00+00:00 757.83 760.00 756.53 756.95 17273344
2025-07-21 21:00:00+00:00 762.50 762.53 757.19 757.88 0
2025-07-21 22:00:00+00:00 764.51 765.16 761.77 762.32 0
2025-07-21 23:00:00+00:00 766.82 767.09 763.21 764.46 0
2025-07-22 00:00:00+00:00 764.48 769.57 764.39 766.77 0
2025-07-22 01:00:00+00:00 769.94 769.94 756.00 764.47 85283072
2025-07-22 02:00:00+00:00 765.42 771.60 765.42 769.88 24136448
2025-07-22 03:00:00+00:00 759.87 767.07 756.60 765.90 23387392
2025-07-22 04:00:00+00:00 747.12 760.65 747.12 759.78 73974528
2025-07-22 05:00:00+00:00 751.55 753.84 746.56 746.90 52280320
2025-07-22 06:00:00+00:00 757.73 760.29 751.43 751.43 15177728
2025-07-22 07:00:00+00:00 758.49 763.70 757.65 757.65 0
2025-07-22 08:00:00+00:00 758.24 758.83 750.57 758.63 52959488
2025-07-22 09:00:00+00:00 761.54 761.65 756.28 758.50 56433664
2025-07-22 10:00:00+00:00 762.03 762.03 757.73 761.36 0
2025-07-22 11:00:00+00:00 764.64 764.64 761.47 762.04 0
2025-07-22 12:00:00+00:00 764.40 766.18 764.35 764.73 0
2025-07-22 13:00:00+00:00 760.96 765.81 760.96 764.41 0
2025-07-22 14:00:00+00:00 762.87 762.87 758.13 759.90 0
2025-07-22 15:00:00+00:00 764.18 766.12 763.75 763.75 0
2025-07-22 16:00:00+00:00 768.99 771.02 764.00 764.00 0
2025-07-22 17:00:00+00:00 767.94 768.98 765.67 768.91 0
2025-07-22 18:00:00+00:00 774.88 775.18 767.91 767.91 8828672
2025-07-22 19:00:00+00:00 771.50 775.30 771.31 774.78 0
2025-07-22 20:00:00+00:00 778.05 778.43 771.56 771.56 15030528
2025-07-22 21:00:00+00:00 776.87 778.09 776.05 777.97 0
2025-07-22 22:00:00+00:00 777.41 777.65 775.35 776.85 2459392
2025-07-22 23:00:00+00:00 785.95 787.22 777.30 777.41 75889408
2025-07-23 00:00:00+00:00 800.49 804.04 786.26 786.26 302503680
2025-07-23 01:00:00+00:00 795.63 800.24 795.62 800.24 7290368
2025-07-23 02:00:00+00:00 794.74 795.55 789.59 795.55 37215744
2025-07-23 03:00:00+00:00 795.46 795.87 791.06 795.09 0
2025-07-23 04:00:00+00:00 799.92 800.07 795.59 795.80 0
2025-07-23 05:00:00+00:00 797.87 800.38 797.18 799.95 0
2025-07-23 06:00:00+00:00 794.12 797.85 794.12 797.85 874240
2025-07-23 07:00:00+00:00 793.91 798.50 793.33 794.15 0
2025-07-23 08:00:00+00:00 793.09 796.71 791.73 793.92 0
2025-07-23 09:00:00+00:00 792.97 794.26 791.48 793.08 0
2025-07-23 10:00:00+00:00 799.54 799.75 790.18 792.96 50114816
2025-07-23 11:00:00+00:00 807.56 807.84 798.01 799.54 127835904
2025-07-23 12:00:00+00:00 796.68 809.29 796.60 808.35 90514432
2025-07-23 13:00:00+00:00 783.47 796.46 778.32 795.62 184687104
2025-07-23 14:00:00+00:00 786.14 789.97 782.17 783.15 75985920
2025-07-23 15:00:00+00:00 785.84 788.89 781.71 787.19 44611328
2025-07-23 16:00:00+00:00 768.12 785.80 768.12 785.80 66739456
2025-07-23 17:00:00+00:00 770.50 770.50 762.89 768.02 84284416
2025-07-23 18:00:00+00:00 774.74 774.78 770.56 770.56 24158976
2025-07-23 19:00:00+00:00 773.66 776.51 772.47 774.94 0
2025-07-23 20:00:00+00:00 763.32 773.53 759.46 773.53 43470336
2025-07-23 21:00:00+00:00 768.94 770.25 754.18 763.35 87538432
2025-07-23 22:00:00+00:00 773.51 774.42 765.25 768.93 39692032
2025-07-23 23:00:00+00:00 776.63 776.74 773.57 773.57 0
2025-07-24 00:00:00+00:00 784.40 784.46 773.73 776.64 0
2025-07-24 01:00:00+00:00 784.06 784.38 782.68 784.37 0
2025-07-24 02:00:00+00:00 783.01 784.54 781.28 784.02 0
2025-07-24 03:00:00+00:00 780.38 783.85 780.22 783.00 0
2025-07-24 04:00:00+00:00 768.25 780.27 767.94 780.27 0
2025-07-24 05:00:00+00:00 754.50 768.23 754.50 768.23 15835136
2025-07-24 06:00:00+00:00 749.49 756.94 746.30 754.37 82731008
2025-07-24 07:00:00+00:00 758.34 758.34 746.05 749.43 60203520
2025-07-24 08:00:00+00:00 766.89 766.93 758.29 758.45 15759872
2025-07-24 09:00:00+00:00 765.45 767.87 764.93 766.92 0
2025-07-24 10:00:00+00:00 762.38 766.63 756.90 765.37 0
2025-07-24 11:00:00+00:00 771.32 771.60 762.43 762.43 0
2025-07-24 12:00:00+00:00 768.64 771.73 766.10 771.21 0
2025-07-24 13:00:00+00:00 767.06 770.26 767.06 768.64 0
2025-07-24 14:00:00+00:00 776.63 776.63 763.17 767.00 0
2025-07-24 15:00:00+00:00 777.77 781.01 775.39 777.06 3700736
2025-07-24 16:00:00+00:00 774.51 778.86 771.35 777.95 0
2025-07-24 17:00:00+00:00 783.02 784.70 774.49 774.49 0
2025-07-24 18:00:00+00:00 782.16 785.22 781.18 782.96 0
2025-07-24 19:00:00+00:00 780.31 783.42 780.00 782.16 1297664
2025-07-24 20:00:00+00:00 781.06 781.06 778.21 780.20 0
2025-07-24 21:00:00+00:00 777.81 781.23 776.43 781.05 0
2025-07-24 22:00:00+00:00 779.01 779.66 775.24 777.66 0
2025-07-24 23:00:00+00:00 771.16 778.79 770.95 778.79 0
2025-07-25 00:00:00+00:00 767.86 771.21 766.42 771.21 0
2025-07-25 01:00:00+00:00 769.36 769.36 763.70 767.81 18654464
2025-07-25 02:00:00+00:00 761.32 770.36 760.03 769.22 27630592
2025-07-25 03:00:00+00:00 757.09 762.89 755.02 761.23 37576192
2025-07-25 04:00:00+00:00 764.34 764.34 753.61 757.03 32498432
2025-07-25 05:00:00+00:00 760.70 764.86 760.58 764.34 0
2025-07-25 06:00:00+00:00 762.21 763.15 757.26 760.46 0
2025-07-25 07:00:00+00:00 758.95 765.92 758.65 762.12 0
2025-07-25 08:00:00+00:00 764.60 767.21 759.25 759.25 0
2025-07-25 09:00:00+00:00 770.62 771.00 763.75 764.63 42679040
2025-07-25 10:00:00+00:00 769.18 772.29 767.43 770.68 0
2025-07-25 11:00:00+00:00 771.33 771.92 769.28 769.28 0
2025-07-25 12:00:00+00:00 773.59 775.65 771.33 771.33 0
2025-07-25 13:00:00+00:00 773.92 775.28 770.97 773.70 0
2025-07-25 14:00:00+00:00 763.22 774.30 762.57 773.89 0
2025-07-25 15:00:00+00:00 766.24 767.39 762.00 763.02 0
2025-07-25 16:00:00+00:00 772.37 772.45 764.27 766.16 0
2025-07-25 17:00:00+00:00 776.68 776.72 772.36 772.36 0
2025-07-25 18:00:00+00:00 775.77 776.79 775.13 776.50 0
2025-07-25 19:00:00+00:00 774.75 776.97 774.75 775.77 0
2025-07-25 20:00:00+00:00 777.89 778.86 774.59 774.59 0
2025-07-25 21:00:00+00:00 778.81 780.49 777.82 777.86 26886144
2025-07-25 22:00:00+00:00 783.31 783.51 778.89 778.89 0
2025-07-25 23:00:00+00:00 785.64 785.64 782.90 783.36 0
2025-07-26 00:00:00+00:00 782.50 785.58 781.99 785.58 0
2025-07-26 01:00:00+00:00 779.48 783.79 779.42 782.45 0
2025-07-26 02:00:00+00:00 784.12 784.40 778.99 778.99 0
2025-07-26 03:00:00+00:00 783.79 784.19 782.95 784.10 0
2025-07-26 04:00:00+00:00 781.85 784.23 781.67 783.79 0
2025-07-26 05:00:00+00:00 781.03 782.09 780.99 781.88 0
2025-07-26 06:00:00+00:00 782.79 782.89 780.96 781.00 0
2025-07-26 07:00:00+00:00 782.98 784.03 782.81 782.81 0
2025-07-26 08:00:00+00:00 784.18 784.31 782.33 782.96 0
2025-07-26 09:00:00+00:00 783.88 784.36 783.32 784.21 0
2025-07-26 10:00:00+00:00 783.24 785.17 783.24 783.88 0
2025-07-26 11:00:00+00:00 781.99 783.49 780.89 783.21 0
2025-07-26 12:00:00+00:00 782.62 782.88 781.17 781.98 0
2025-07-26 13:00:00+00:00 782.73 783.25 782.41 782.64 0
2025-07-26 14:00:00+00:00 781.12 782.71 781.10 782.71 0
2025-07-26 15:00:00+00:00 781.24 781.68 780.10 781.04 0
2025-07-26 16:00:00+00:00 780.18 781.53 780.18 781.28 0
2025-07-26 17:00:00+00:00 779.67 780.28 778.94 780.19 0
2025-07-26 18:00:00+00:00 782.37 782.67 779.68 779.68 0
2025-07-26 19:00:00+00:00 784.81 784.81 782.18 782.36 0
2025-07-26 20:00:00+00:00 785.26 785.53 784.17 784.81 0
2025-07-26 21:00:00+00:00 789.25 789.32 785.05 785.05 955008
2025-07-26 22:00:00+00:00 791.67 797.17 789.27 789.27 74109184
2025-07-26 23:00:00+00:00 793.28 795.79 791.73 791.73 32102144
2025-07-27 00:00:00+00:00 797.44 797.73 792.71 793.34 24071168
2025-07-27 01:00:00+00:00 796.92 799.11 796.22 797.45 39617536
2025-07-27 02:00:00+00:00 795.35 797.77 794.58 796.83 0
2025-07-27 03:00:00+00:00 794.55 796.03 794.53 795.38 3198464
2025-07-27 04:00:00+00:00 797.38 797.50 794.54 794.54 20063744
2025-07-27 05:00:00+00:00 796.14 797.34 795.03 797.34 17398656
2025-07-27 06:00:00+00:00 796.20 798.24 795.95 796.17 15345920
2025-07-27 07:00:00+00:00 796.82 797.46 795.70 796.19 0
2025-07-27 08:00:00+00:00 797.87 797.87 794.94 796.85 14929280
2025-07-27 09:00:00+00:00 794.20 797.89 794.17 797.86 3808256
2025-07-27 10:00:00+00:00 798.38 798.40 793.88 794.17 6781440
2025-07-27 11:00:00+00:00 796.73 799.21 796.59 798.38 18527104
2025-07-27 12:00:00+00:00 795.72 797.67 794.29 796.85 13339776
2025-07-27 13:00:00+00:00 794.41 796.08 794.15 795.71 8908800
2025-07-27 14:00:00+00:00 798.18 798.24 794.45 794.45 21628160
2025-07-27 15:00:00+00:00 808.76 808.76 796.60 798.17 145146112
2025-07-27 16:00:00+00:00 817.60 825.41 809.39 809.39 313398400
2025-07-27 17:00:00+00:00 823.75 825.03 817.46 817.46 107749632
2025-07-27 18:00:00+00:00 826.56 826.56 823.43 823.71 50737664
2025-07-27 19:00:00+00:00 829.75 830.63 825.92 826.49 83490816
2025-07-27 20:00:00+00:00 829.85 830.39 828.39 829.75 44731904
2025-07-27 21:00:00+00:00 835.93 835.93 829.94 829.94 119326464
2025-07-27 22:00:00+00:00 839.40 846.16 836.16 836.16 60775424
2025-07-27 23:00:00+00:00 843.56 844.97 839.75 839.75 25532928
2025-07-28 00:00:00+00:00 843.18 846.14 842.21 843.57 71597824
2025-07-28 01:00:00+00:00 844.13 846.58 842.19 843.34 36514048
2025-07-28 02:00:00+00:00 843.38 851.97 843.38 845.02 138317056
2025-07-28 03:00:00+00:00 840.91 845.28 840.65 843.41 60620032
2025-07-28 04:00:00+00:00 841.61 843.72 840.73 841.01 18635776
2025-07-28 05:00:00+00:00 849.22 849.62 841.52 841.52 74608896
2025-07-28 06:00:00+00:00 850.25 853.27 849.21 849.21 77957120
2025-07-28 07:00:00+00:00 853.80 857.17 847.35 850.63 134280192
2025-07-28 08:00:00+00:00 856.84 857.91 854.10 854.10 60926976
2025-07-28 09:00:00+00:00 856.42 859.45 854.03 856.95 99572480
2025-07-28 10:00:00+00:00 846.09 856.43 845.93 856.43 53388032
2025-07-28 11:00:00+00:00 850.75 850.86 845.61 846.16 24477696
2025-07-28 12:00:00+00:00 851.33 856.56 848.48 850.77 85458176
2025-07-28 13:00:00+00:00 843.11 851.11 842.71 851.11 45182464
2025-07-28 14:00:00+00:00 835.07 845.23 835.07 843.03 97920512
2025-07-28 15:00:00+00:00 835.92 839.60 833.37 835.08 0
2025-07-28 16:00:00+00:00 838.67 840.54 835.32 835.92 0
2025-07-28 17:00:00+00:00 833.22 838.74 832.83 838.74 0
2025-07-28 18:00:00+00:00 829.69 833.08 827.28 833.08 17168384
2025-07-28 19:00:00+00:00 832.03 834.94 828.54 829.72 0
2025-07-28 20:00:00+00:00 825.43 831.98 824.03 831.98 0
2025-07-28 21:00:00+00:00 824.84 828.31 822.86 825.39 0
2025-07-28 22:00:00+00:00 824.74 829.03 823.02 825.09 0
2025-07-28 23:00:00+00:00 821.80 829.44 821.80 824.66 0
2025-07-29 00:00:00+00:00 829.29 832.48 823.18 823.78 0
2025-07-29 01:00:00+00:00 827.75 834.44 827.75 829.48 0
2025-07-29 02:00:00+00:00 816.66 827.61 816.52 827.61 0
2025-07-29 03:00:00+00:00 829.53 829.58 816.72 816.72 17868032
2025-07-29 04:00:00+00:00 827.56 832.49 827.45 829.36 0
2025-07-29 05:00:00+00:00 833.72 833.72 826.60 827.41 0
2025-07-29 06:00:00+00:00 831.37 833.63 831.30 833.63 0
2025-07-29 07:00:00+00:00 826.20 831.12 826.16 831.12 0
2025-07-29 08:00:00+00:00 828.17 830.69 825.94 826.14 0
2025-07-29 09:00:00+00:00 832.11 832.11 825.04 827.53 3202816
2025-07-29 10:00:00+00:00 821.84 832.61 821.71 832.61 0
2025-07-29 11:00:00+00:00 826.85 828.08 822.04 822.04 11778560
2025-07-29 12:00:00+00:00 823.24 828.26 822.97 826.42 0
2025-07-29 13:00:00+00:00 815.31 823.15 815.31 823.09 0
2025-07-29 14:00:00+00:00 811.34 815.84 810.07 815.37 0
2025-07-29 15:00:00+00:00 805.26 811.43 802.84 811.43 13274624
2025-07-29 16:00:00+00:00 805.79 805.79 802.84 805.27 86381312
2025-07-29 17:00:00+00:00 813.96 813.96 805.95 805.95 71241728
2025-07-29 18:00:00+00:00 807.32 814.93 807.17 813.86 0
2025-07-29 19:00:00+00:00 803.75 807.28 803.69 807.27 0
2025-07-29 20:00:00+00:00 801.56 805.39 800.69 803.74 4994560
2025-07-29 21:00:00+00:00 806.22 806.22 801.08 801.84 0
2025-07-29 22:00:00+00:00 805.99 806.68 801.70 806.26 0
2025-07-29 23:00:00+00:00 804.68 807.08 804.68 805.83 0
2025-07-30 00:00:00+00:00 805.03 805.13 798.87 804.82 0
2025-07-30 01:00:00+00:00 808.44 809.27 801.95 805.05 0
2025-07-30 02:00:00+00:00 808.16 810.44 807.84 808.68 0
2025-07-30 03:00:00+00:00 805.77 808.15 804.31 808.15 0
2025-07-30 04:00:00+00:00 799.86 805.89 799.62 804.85 0
2025-07-30 05:00:00+00:00 800.59 800.85 796.96 799.93 2305792
2025-07-30 06:00:00+00:00 805.36 805.42 800.56 800.56 21451776
2025-07-30 07:00:00+00:00 800.00 806.14 799.67 805.27 0
2025-07-30 08:00:00+00:00 804.13 804.89 800.00 800.00 40691200
2025-07-30 09:00:00+00:00 799.06 804.50 797.57 804.14 0
2025-07-30 10:00:00+00:00 794.45 800.28 794.45 798.99 0
2025-07-30 11:00:00+00:00 788.49 794.94 788.20 794.27 49148672
2025-07-30 12:00:00+00:00 784.64 788.37 780.97 788.37 62635008
2025-07-30 13:00:00+00:00 783.93 783.93 779.86 783.55 24552704
2025-07-30 14:00:00+00:00 795.06 795.06 783.93 783.93 0
2025-07-30 15:00:00+00:00 790.12 795.12 788.75 795.00 0
2025-07-30 16:00:00+00:00 790.69 792.38 789.79 790.13 0
2025-07-30 17:00:00+00:00 791.65 791.67 789.48 790.76 0
2025-07-30 18:00:00+00:00 783.09 793.77 783.09 791.78 32828672
2025-07-30 19:00:00+00:00 785.93 786.05 771.49 782.78 145260288
2025-07-30 20:00:00+00:00 785.01 787.73 784.75 785.71 2470144
2025-07-30 21:00:00+00:00 786.82 787.57 783.49 785.14 0
2025-07-30 22:00:00+00:00 787.32 788.06 785.71 786.68 0
2025-07-30 23:00:00+00:00 793.14 793.24 787.33 787.33 0
2025-07-31 00:00:00+00:00 795.87 796.95 792.03 793.18 0
2025-07-31 01:00:00+00:00 795.46 796.79 795.42 795.87 0
2025-07-31 02:00:00+00:00 796.53 796.66 795.17 795.54 0
2025-07-31 03:00:00+00:00 798.75 798.92 796.54 796.54 0
2025-07-31 04:00:00+00:00 802.75 802.75 796.96 798.81 2211840
2025-07-31 05:00:00+00:00 801.43 802.57 801.24 802.57 0
2025-07-31 06:00:00+00:00 803.18 803.18 800.39 801.38 0
2025-07-31 07:00:00+00:00 803.50 804.35 803.16 803.16 0
2025-07-31 08:00:00+00:00 809.04 809.04 803.51 803.51 0
2025-07-31 09:00:00+00:00 812.04 812.04 809.05 809.05 0
2025-07-31 10:00:00+00:00 804.88 812.99 804.88 812.99 0
2025-07-31 11:00:00+00:00 799.81 805.39 799.59 804.90 0
2025-07-31 12:00:00+00:00 798.63 800.37 797.52 800.30 0
2025-07-31 13:00:00+00:00 797.43 798.78 793.73 798.78 0
2025-07-31 14:00:00+00:00 790.27 797.78 788.39 797.49 0
2025-07-31 15:00:00+00:00 799.16 799.73 790.08 790.08 32421632
2025-07-31 16:00:00+00:00 810.85 810.85 799.40 799.44 106871808
2025-07-31 17:00:00+00:00 803.72 811.41 802.96 810.93 83211520
2025-07-31 18:00:00+00:00 802.44 807.21 800.38 803.78 0
2025-07-31 19:00:00+00:00 795.08 802.41 794.50 802.41 0
2025-07-31 20:00:00+00:00 794.35 797.36 794.21 795.19 840704
2025-07-31 21:00:00+00:00 791.23 795.77 790.82 794.32 0
2025-07-31 22:00:00+00:00 787.47 793.81 787.47 791.45 33295872
2025-07-31 23:00:00+00:00 783.76 790.96 782.92 787.43 61559040
2025-08-01 00:00:00+00:00 786.54 786.59 777.98 783.61 66498816
2025-08-01 01:00:00+00:00 785.66 789.43 782.63 786.47 89706240
2025-08-01 02:00:00+00:00 787.65 794.58 785.92 785.92 72106240
2025-08-01 03:00:00+00:00 783.42 788.28 782.87 787.77 32795136
2025-08-01 04:00:00+00:00 780.00 783.75 779.61 783.43 9483264
2025-08-01 05:00:00+00:00 777.15 781.48 776.40 779.91 15243264
2025-08-01 06:00:00+00:00 774.77 777.19 771.54 777.19 65736192
2025-08-01 07:00:00+00:00 773.28 776.16 771.72 775.91 58261248
2025-08-01 08:00:00+00:00 767.20 772.80 764.38 772.80 105847040
2025-08-01 09:00:00+00:00 769.47 771.76 766.41 766.41 16139776
2025-08-01 10:00:00+00:00 768.50 770.03 768.29 769.29 0
2025-08-01 11:00:00+00:00 770.76 771.06 765.40 768.45 6390784
2025-08-01 12:00:00+00:00 773.14 774.12 769.47 771.07 30415360
2025-08-01 13:00:00+00:00 760.12 774.37 758.63 773.22 15217408
2025-08-01 14:00:00+00:00 767.57 772.18 760.41 760.41 55114240
2025-08-01 15:00:00+00:00 763.58 767.50 759.65 767.50 0
2025-08-01 16:00:00+00:00 760.41 767.14 760.38 763.55 0
2025-08-01 17:00:00+00:00 758.55 762.91 758.51 760.87 0
2025-08-01 18:00:00+00:00 759.28 762.38 757.07 758.63 0
2025-08-01 19:00:00+00:00 760.76 761.87 758.67 759.56 18777088
2025-08-01 20:00:00+00:00 758.58 761.25 754.11 760.97 16452864
2025-08-01 21:00:00+00:00 759.46 761.18 759.14 759.24 0
2025-08-01 22:00:00+00:00 749.08 759.35 746.63 759.35 32689152
2025-08-01 23:00:00+00:00 757.19 757.19 749.11 749.11 0
2025-08-02 00:00:00+00:00 764.53 764.58 756.17 756.83 0
2025-08-02 01:00:00+00:00 763.97 765.28 762.45 764.79 0
2025-08-02 02:00:00+00:00 765.67 767.69 764.15 764.21 0
2025-08-02 03:00:00+00:00 763.13 765.74 762.67 765.74 0
2025-08-02 04:00:00+00:00 769.41 769.46 763.31 763.31 1587968
2025-08-02 05:00:00+00:00 765.95 769.53 765.94 769.45 0
2025-08-02 06:00:00+00:00 753.37 765.91 752.44 765.91 0
2025-08-02 07:00:00+00:00 758.44 758.59 751.41 753.43 0
2025-08-02 08:00:00+00:00 753.92 758.67 753.92 758.52 0
2025-08-02 09:00:00+00:00 753.42 755.46 751.93 753.95 0
2025-08-02 10:00:00+00:00 753.72 754.06 750.97 754.06 0
2025-08-02 11:00:00+00:00 755.88 758.11 753.34 753.70 0
2025-08-02 12:00:00+00:00 754.43 755.96 752.50 755.96 0
2025-08-02 13:00:00+00:00 755.44 755.61 752.53 754.69 0
2025-08-02 14:00:00+00:00 747.23 755.37 747.14 755.37 0
2025-08-02 15:00:00+00:00 742.71 749.89 742.63 748.13 0
2025-08-02 16:00:00+00:00 746.66 747.16 742.57 742.68 7677696
2025-08-02 17:00:00+00:00 740.61 749.37 740.27 747.24 0
2025-08-02 18:00:00+00:00 735.72 741.69 735.67 741.13 12649216
2025-08-02 19:00:00+00:00 737.75 742.16 735.55 735.82 16776704
2025-08-02 20:00:00+00:00 741.81 741.81 737.23 737.71 0
2025-08-02 21:00:00+00:00 741.48 743.56 740.14 741.92 0
2025-08-02 22:00:00+00:00 738.55 741.57 734.62 740.25 0
2025-08-02 23:00:00+00:00 736.53 738.52 732.83 738.46 623872
2025-08-03 00:00:00+00:00 740.52 740.61 732.45 736.34 10731264
2025-08-03 01:00:00+00:00 739.31 741.51 738.82 740.54 10839296
2025-08-03 02:00:00+00:00 743.65 743.69 739.23 739.23 10880512
2025-08-03 03:00:00+00:00 744.27 744.28 742.32 743.69 2055424
2025-08-03 04:00:00+00:00 742.54 744.27 741.66 744.27 0
2025-08-03 05:00:00+00:00 744.03 744.71 742.87 742.91 0
2025-08-03 06:00:00+00:00 744.70 744.93 743.44 744.16 0
2025-08-03 07:00:00+00:00 747.83 748.01 744.75 744.75 0
2025-08-03 08:00:00+00:00 748.42 748.99 747.09 747.86 0
2025-08-03 09:00:00+00:00 747.35 748.59 746.56 748.43 0
2025-08-03 10:00:00+00:00 750.10 750.10 747.65 747.65 0
2025-08-03 11:00:00+00:00 749.44 753.01 749.42 750.10 894976
2025-08-03 12:00:00+00:00 749.98 750.26 747.31 749.36 4067200
2025-08-03 13:00:00+00:00 750.53 750.86 749.37 749.96 0
2025-08-03 14:00:00+00:00 748.18 750.85 747.16 750.58 0
2025-08-03 15:00:00+00:00 748.45 748.47 746.31 748.14 0
2025-08-03 16:00:00+00:00 751.39 751.52 747.65 748.43 195256192
2025-08-03 17:00:00+00:00 751.29 751.77 750.26 751.39 719590144
2025-08-03 18:00:00+00:00 752.07 752.08 750.09 751.27 0
2025-08-03 19:00:00+00:00 752.86 754.98 751.94 752.11 0
2025-08-03 20:00:00+00:00 751.90 752.80 750.72 752.80 0
2025-08-03 21:00:00+00:00 753.21 753.36 751.30 751.83 0
2025-08-03 22:00:00+00:00 752.28 753.50 751.45 753.23 0
2025-08-03 23:00:00+00:00 751.57 753.72 751.29 752.32 0
2025-08-04 00:00:00+00:00 758.51 758.51 750.93 751.57 0
2025-08-04 01:00:00+00:00 754.63 758.50 754.63 758.50 476032
2025-08-04 02:00:00+00:00 756.20 756.20 752.61 754.70 0
2025-08-04 03:00:00+00:00 754.49 756.39 754.19 756.39 1041280
2025-08-04 04:00:00+00:00 753.75 754.79 753.13 754.46 3051264
2025-08-04 05:00:00+00:00 754.00 754.13 752.38 753.82 0
2025-08-04 06:00:00+00:00 754.77 754.77 752.67 754.02 6103040
2025-08-04 07:00:00+00:00 757.60 757.66 754.76 754.76 1373696
2025-08-04 08:00:00+00:00 758.10 758.97 757.12 757.58 3868800
2025-08-04 09:00:00+00:00 757.43 759.79 757.43 758.61 1536896
2025-08-04 10:00:00+00:00 757.28 758.68 756.74 757.46 11800064
2025-08-04 11:00:00+00:00 755.33 757.35 755.14 757.35 0
2025-08-04 12:00:00+00:00 757.56 757.56 755.33 755.33 0
2025-08-04 13:00:00+00:00 760.80 762.56 756.25 757.92 46391552
2025-08-04 14:00:00+00:00 760.67 765.22 760.67 761.77 53554688
2025-08-04 15:00:00+00:00 760.75 762.90 759.16 760.75 24997760
2025-08-04 16:00:00+00:00 768.14 768.14 760.80 760.86 41623936
2025-08-04 17:00:00+00:00 766.04 769.49 766.01 768.08 21891328
2025-08-04 18:00:00+00:00 763.74 767.05 763.74 766.29 1163776
2025-08-04 19:00:00+00:00 760.86 763.94 760.86 763.94 0
2025-08-04 20:00:00+00:00 764.76 765.10 760.73 760.90 22076672
2025-08-04 21:00:00+00:00 766.53 766.95 764.78 764.78 18384000
2025-08-04 22:00:00+00:00 766.46 766.62 765.59 766.55 2863232
2025-08-04 23:00:00+00:00 769.10 769.14 766.46 766.46 0
2025-08-05 00:00:00+00:00 766.71 769.14 766.68 769.00 0
2025-08-05 01:00:00+00:00 763.37 767.80 763.37 766.70 0
2025-08-05 02:00:00+00:00 766.16 766.16 763.43 763.43 0
2025-08-05 03:00:00+00:00 760.92 766.43 760.91 766.23 15331456
2025-08-05 04:00:00+00:00 761.08 762.49 760.47 760.88 7841664
2025-08-05 05:00:00+00:00 763.57 763.62 761.06 761.06 0
2025-08-05 06:00:00+00:00 763.66 766.40 763.32 763.58 13852160
2025-08-05 07:00:00+00:00 757.38 763.62 756.17 763.62 14566272
2025-08-05 08:00:00+00:00 757.60 758.86 756.49 757.37 0
2025-08-05 09:00:00+00:00 760.74 761.08 757.47 757.66 4798848
2025-08-05 10:00:00+00:00 764.21 765.16 760.78 760.78 9561216
2025-08-05 11:00:00+00:00 764.91 765.56 763.93 764.15 2718336
2025-08-05 12:00:00+00:00 759.46 765.16 759.04 764.91 7875456
2025-08-05 13:00:00+00:00 757.05 759.57 756.95 759.25 0
2025-08-05 14:00:00+00:00 747.46 757.13 747.28 757.13 1357184
2025-08-05 15:00:00+00:00 747.89 752.79 747.51 747.51 19472256
2025-08-05 16:00:00+00:00 751.07 752.01 748.06 748.06 0
2025-08-05 17:00:00+00:00 751.94 752.02 749.97 751.09 0
2025-08-05 18:00:00+00:00 751.18 753.01 749.89 752.04 186240
2025-08-05 19:00:00+00:00 748.61 752.24 748.08 751.25 3012480
2025-08-05 20:00:00+00:00 748.85 751.68 748.45 748.52 0
2025-08-05 21:00:00+00:00 748.23 750.60 747.87 748.88 0
2025-08-05 22:00:00+00:00 753.00 753.00 746.70 748.18 29916160
2025-08-05 23:00:00+00:00 754.78 756.14 752.98 752.98 3711488
2025-08-06 00:00:00+00:00 751.85 755.46 751.76 754.89 0
2025-08-06 01:00:00+00:00 750.30 751.92 748.72 751.92 13240448
2025-08-06 02:00:00+00:00 749.95 750.25 747.93 750.25 12953344
2025-08-06 03:00:00+00:00 749.59 750.27 747.73 749.97 0
2025-08-06 04:00:00+00:00 751.75 752.23 748.10 749.59 28912256
2025-08-06 05:00:00+00:00 759.69 761.08 751.78 751.78 44616192
2025-08-06 06:00:00+00:00 760.06 761.04 758.50 759.76 0
2025-08-06 07:00:00+00:00 762.73 762.73 759.90 760.13 0
2025-08-06 08:00:00+00:00 759.60 764.02 759.23 762.81 9566976
2025-08-06 09:00:00+00:00 762.64 762.88 759.08 759.59 17445120
2025-08-06 10:00:00+00:00 762.68 763.88 761.91 762.69 0
2025-08-06 11:00:00+00:00 762.16 763.94 762.02 762.65 0
2025-08-06 12:00:00+00:00 759.14 763.34 759.14 762.22 0
2025-08-06 13:00:00+00:00 761.84 761.84 759.07 759.07 3721472
2025-08-06 14:00:00+00:00 767.61 767.61 761.82 761.82 0
2025-08-06 15:00:00+00:00 768.67 768.83 766.76 767.72 0
2025-08-06 16:00:00+00:00 767.93 769.53 766.85 768.68 6116352
2025-08-06 17:00:00+00:00 772.68 772.71 767.41 767.82 0
2025-08-06 18:00:00+00:00 773.11 774.80 772.55 772.93 13759488
2025-08-06 19:00:00+00:00 772.99 773.13 772.53 773.04 11946112
2025-08-06 20:00:00+00:00 771.01 773.24 769.83 773.03 0
2025-08-06 21:00:00+00:00 769.43 772.29 769.23 771.02 0
2025-08-06 22:00:00+00:00 769.31 770.17 768.93 769.49 0
2025-08-06 23:00:00+00:00 769.85 770.10 768.37 769.29 0
2025-08-07 00:00:00+00:00 772.51 772.69 769.22 769.72 0
2025-08-07 01:00:00+00:00 770.99 774.11 770.97 772.54 0
2025-08-07 02:00:00+00:00 767.88 770.96 767.86 770.96 0
2025-08-07 03:00:00+00:00 766.82 767.99 766.62 767.87 0
2025-08-07 04:00:00+00:00 765.61 767.26 765.50 766.83 0
2025-08-07 05:00:00+00:00 766.81 767.99 765.36 765.95 0
2025-08-07 06:00:00+00:00 767.26 768.92 766.92 766.92 32051840
2025-08-07 07:00:00+00:00 767.92 768.12 766.98 767.28 26045440
2025-08-07 08:00:00+00:00 766.39 768.71 765.83 767.92 9697152
2025-08-07 09:00:00+00:00 766.26 766.38 765.54 766.38 0
2025-08-07 10:00:00+00:00 777.62 777.62 766.24 766.24 75979264
2025-08-07 11:00:00+00:00 776.97 778.87 776.64 777.63 32305408
2025-08-07 12:00:00+00:00 774.97 777.53 773.82 777.28 21893760
2025-08-07 13:00:00+00:00 776.51 776.90 774.73 775.03 4194432
2025-08-07 14:00:00+00:00 771.78 776.57 771.78 776.54 0
2025-08-07 15:00:00+00:00 775.00 775.00 771.27 771.80 0
2025-08-07 16:00:00+00:00 773.29 776.00 770.71 775.03 0
2025-08-07 17:00:00+00:00 775.41 775.62 773.18 773.23 3789440
2025-08-07 18:00:00+00:00 777.68 777.68 775.24 775.42 0
2025-08-07 19:00:00+00:00 779.99 780.29 777.32 778.05 9577728
2025-08-07 20:00:00+00:00 781.47 781.86 780.08 780.08 7537024
2025-08-07 21:00:00+00:00 783.06 783.46 781.54 781.59 36318208
2025-08-07 22:00:00+00:00 786.03 786.03 783.42 783.42 19915648
2025-08-07 23:00:00+00:00 788.15 788.15 785.27 786.87 40670720
2025-08-08 00:00:00+00:00 787.25 790.93 786.01 788.19 111731968
2025-08-08 01:00:00+00:00 783.07 787.19 782.71 787.19 76209408
2025-08-08 02:00:00+00:00 784.47 784.47 781.51 783.11 2228736
2025-08-08 03:00:00+00:00 786.36 787.93 784.04 784.48 31672064
2025-08-08 04:00:00+00:00 787.29 787.31 785.20 786.40 2422784
2025-08-08 05:00:00+00:00 785.53 787.37 784.77 787.30 0
2025-08-08 06:00:00+00:00 790.14 790.14 785.14 785.52 0
2025-08-08 07:00:00+00:00 790.42 790.78 789.18 790.20 0
2025-08-08 08:00:00+00:00 786.71 790.49 786.27 790.38 0
2025-08-08 09:00:00+00:00 786.45 786.67 784.62 786.67 7741696
2025-08-08 10:00:00+00:00 787.88 787.88 785.94 786.38 0
2025-08-08 11:00:00+00:00 789.24 789.44 787.88 787.88 0
2025-08-08 12:00:00+00:00 785.86 789.24 785.63 789.24 0
2025-08-08 13:00:00+00:00 792.62 792.88 785.83 785.83 87839488
2025-08-08 14:00:00+00:00 789.29 794.62 787.19 792.59 41758720
2025-08-08 15:00:00+00:00 785.15 789.27 783.14 789.23 27282944
2025-08-08 16:00:00+00:00 786.28 786.61 785.14 785.14 1126656
2025-08-08 17:00:00+00:00 793.56 793.56 786.25 786.25 25812224
2025-08-08 18:00:00+00:00 792.75 795.92 792.70 793.74 26172672
2025-08-08 19:00:00+00:00 794.54 794.54 792.81 792.81 12379136
2025-08-08 20:00:00+00:00 795.48 795.70 794.19 795.30 0
2025-08-08 21:00:00+00:00 796.29 796.37 795.55 796.09 0
2025-08-08 22:00:00+00:00 795.15 797.87 795.13 796.24 0
2025-08-08 23:00:00+00:00 793.35 795.91 793.30 795.13 0
2025-08-09 00:00:00+00:00 793.42 795.74 793.42 793.44 0
2025-08-09 01:00:00+00:00 796.76 796.85 793.31 793.52 0
2025-08-09 02:00:00+00:00 796.11 797.19 795.91 796.77 0
2025-08-09 03:00:00+00:00 797.13 797.13 795.42 796.10 0
2025-08-09 04:00:00+00:00 800.53 800.57 796.95 797.11 30735104
2025-08-09 05:00:00+00:00 809.54 809.79 800.50 800.50 83264768
2025-08-09 06:00:00+00:00 804.77 809.34 804.44 809.34 18531584
2025-08-09 07:00:00+00:00 808.52 808.52 804.40 804.73 0
2025-08-09 08:00:00+00:00 807.87 809.61 806.90 808.57 0
2025-08-09 09:00:00+00:00 813.03 813.03 807.84 807.86 34206720
2025-08-09 10:00:00+00:00 816.75 818.49 813.04 813.04 58589184
2025-08-09 11:00:00+00:00 812.24 816.35 812.24 816.35 12401152
2025-08-09 12:00:00+00:00 814.62 814.62 811.50 812.21 10711552
2025-08-09 13:00:00+00:00 807.81 815.02 807.81 814.66 0
2025-08-09 14:00:00+00:00 808.76 809.09 806.63 807.80 0
2025-08-09 15:00:00+00:00 806.70 809.59 806.25 808.78 0
2025-08-09 16:00:00+00:00 803.67 807.57 803.67 806.64 0
2025-08-09 17:00:00+00:00 804.53 806.15 803.79 803.79 0
2025-08-09 18:00:00+00:00 806.04 806.04 804.13 804.44 0
2025-08-09 19:00:00+00:00 804.93 808.50 804.89 806.05 0
2025-08-09 20:00:00+00:00 806.61 806.97 804.11 804.88 1289216
2025-08-09 21:00:00+00:00 803.20 807.10 801.72 806.63 4279552
2025-08-09 22:00:00+00:00 799.51 804.54 799.34 803.00 19749632
2025-08-09 23:00:00+00:00 799.08 799.55 798.43 799.43 0
2025-08-10 00:00:00+00:00 804.76 804.76 799.14 799.14 16181760
2025-08-10 01:00:00+00:00 807.79 807.79 804.06 804.85 20460288
2025-08-10 02:00:00+00:00 808.15 809.45 807.61 807.71 29110528
2025-08-10 03:00:00+00:00 810.51 812.49 808.16 808.16 41465344
2025-08-10 04:00:00+00:00 814.68 814.81 810.83 810.84 0
2025-08-10 05:00:00+00:00 812.33 815.07 810.96 814.82 0
2025-08-10 06:00:00+00:00 807.75 812.28 806.04 812.28 0
2025-08-10 07:00:00+00:00 799.77 810.55 799.23 807.84 12991744
2025-08-10 08:00:00+00:00 803.65 803.89 796.27 799.71 29924608
2025-08-10 09:00:00+00:00 802.59 804.30 801.87 803.72 0
2025-08-10 10:00:00+00:00 798.74 803.98 798.74 802.77 0
2025-08-10 11:00:00+00:00 799.96 801.22 797.59 798.77 0
2025-08-10 12:00:00+00:00 802.33 802.61 798.39 799.94 0
2025-08-10 13:00:00+00:00 799.28 803.38 799.28 802.42 0
2025-08-10 14:00:00+00:00 801.76 802.05 797.08 798.90 0
2025-08-10 15:00:00+00:00 801.87 803.01 801.22 801.66 0
2025-08-10 16:00:00+00:00 801.39 802.37 801.12 801.95 0
2025-08-10 17:00:00+00:00 802.45 802.57 801.14 801.40 0
2025-08-10 18:00:00+00:00 802.70 802.70 801.90 802.39 0
2025-08-10 19:00:00+00:00 803.20 804.52 802.67 802.74 0
2025-08-10 20:00:00+00:00 803.41 803.41 801.28 803.22 4500736
2025-08-10 21:00:00+00:00 801.31 803.17 799.94 803.17 0
2025-08-10 22:00:00+00:00 804.76 804.85 800.86 801.37 0
2025-08-10 23:00:00+00:00 805.77 805.77 803.34 805.52 0
2025-08-11 00:00:00+00:00 808.13 811.28 805.91 805.91 39740288
2025-08-11 01:00:00+00:00 811.27 812.82 806.67 808.10 0
2025-08-11 02:00:00+00:00 826.16 826.41 811.29 811.29 143806336
2025-08-11 03:00:00+00:00 820.21 826.09 818.51 826.09 0
2025-08-11 04:00:00+00:00 821.69 823.53 820.21 820.21 6600960
2025-08-11 05:00:00+00:00 820.41 824.06 819.95 821.39 16879360
2025-08-11 06:00:00+00:00 821.80 822.82 818.84 820.44 21800448
2025-08-11 07:00:00+00:00 811.86 821.75 811.86 821.75 0
2025-08-11 08:00:00+00:00 815.80 815.84 810.21 812.17 7895552
2025-08-11 09:00:00+00:00 810.58 815.69 810.46 815.69 0
2025-08-11 10:00:00+00:00 806.44 810.75 806.44 810.74 13918464
2025-08-11 11:00:00+00:00 796.58 806.79 795.22 806.43 74294272
2025-08-11 12:00:00+00:00 796.69 798.87 795.73 796.47 40578816
2025-08-11 13:00:00+00:00 798.69 801.64 793.44 796.66 97890048
2025-08-11 14:00:00+00:00 802.81 803.99 798.81 799.01 50327552
2025-08-11 15:00:00+00:00 805.74 805.78 800.75 802.89 12065280
2025-08-11 16:00:00+00:00 807.79 811.01 804.58 807.02 79088384
2025-08-11 17:00:00+00:00 805.09 809.85 804.77 807.79 38983168
2025-08-11 18:00:00+00:00 809.61 809.61 803.58 805.04 36674560
2025-08-11 19:00:00+00:00 804.97 810.47 803.30 809.94 0
2025-08-11 20:00:00+00:00 806.90 807.24 804.51 805.03 20990464
2025-08-11 21:00:00+00:00 801.96 808.76 799.95 807.01 12775168
2025-08-11 22:00:00+00:00 802.48 803.04 798.16 803.04 16263936
2025-08-11 23:00:00+00:00 807.02 808.52 802.47 802.47 20855808
2025-08-12 00:00:00+00:00 812.91 812.92 804.73 806.64 0
2025-08-12 01:00:00+00:00 810.55 814.14 810.49 813.70 20363264
2025-08-12 02:00:00+00:00 813.14 814.14 810.27 810.27 0
2025-08-12 03:00:00+00:00 808.64 813.41 808.64 813.11 0
2025-08-12 04:00:00+00:00 812.46 812.90 808.41 808.62 9351680
2025-08-12 05:00:00+00:00 806.18 812.47 804.82 812.47 0
2025-08-12 06:00:00+00:00 807.30 808.79 805.18 806.60 0
2025-08-12 07:00:00+00:00 807.55 810.41 807.25 807.25 0
2025-08-12 08:00:00+00:00 805.89 808.42 805.80 807.60 0
2025-08-12 09:00:00+00:00 802.13 805.92 802.13 805.92 23119360
2025-08-12 10:00:00+00:00 800.91 801.86 799.71 801.86 0
2025-08-12 11:00:00+00:00 802.72 802.72 798.76 800.85 0
2025-08-12 12:00:00+00:00 813.60 813.60 800.99 802.73 47847424
2025-08-12 13:00:00+00:00 809.93 813.69 808.62 813.69 4043520
2025-08-12 14:00:00+00:00 814.02 815.00 810.17 810.17 0
2025-08-12 15:00:00+00:00 819.04 819.04 814.24 814.24 46938624
2025-08-12 16:00:00+00:00 826.44 826.44 819.10 819.10 39090176
2025-08-12 17:00:00+00:00 826.12 828.54 825.59 826.38 12287232
2025-08-12 18:00:00+00:00 827.45 830.77 825.79 826.09 14682624
2025-08-12 19:00:00+00:00 831.53 832.28 827.56 827.56 30679808
2025-08-12 20:00:00+00:00 838.25 838.75 831.54 831.83 63652864
2025-08-12 21:00:00+00:00 831.74 837.68 831.64 837.68 9163520
2025-08-12 22:00:00+00:00 834.31 835.31 831.21 831.71 3249408
2025-08-12 23:00:00+00:00 832.96 835.24 832.96 834.28 0
2025-08-13 00:00:00+00:00 835.79 837.31 832.47 832.64 0
2025-08-13 01:00:00+00:00 830.41 835.24 829.90 835.24 4669184
2025-08-13 02:00:00+00:00 835.71 836.97 829.14 830.40 9929472
2025-08-13 03:00:00+00:00 837.04 839.94 834.81 836.25 24166400
2025-08-13 04:00:00+00:00 838.04 838.61 836.55 836.55 4246784
2025-08-13 05:00:00+00:00 835.69 838.50 835.43 837.27 0
2025-08-13 06:00:00+00:00 833.82 836.47 833.68 835.66 40453120
2025-08-13 07:00:00+00:00 846.59 850.37 834.46 834.46 265584896
2025-08-13 08:00:00+00:00 850.68 850.68 845.30 846.35 52513024
2025-08-13 09:00:00+00:00 854.24 857.62 851.23 851.23 104368896
2025-08-13 10:00:00+00:00 853.82 855.46 849.92 853.92 50596864
2025-08-13 11:00:00+00:00 854.58 854.58 851.71 853.77 22725632
2025-08-13 12:00:00+00:00 852.02 856.34 851.67 854.50 0
2025-08-13 13:00:00+00:00 851.74 857.48 851.05 851.73 12907520
2025-08-13 14:00:00+00:00 847.87 852.46 847.45 851.73 41950720
2025-08-13 15:00:00+00:00 841.51 847.52 839.96 846.96 35029504
2025-08-13 16:00:00+00:00 843.93 848.15 841.59 841.69 0
2025-08-13 17:00:00+00:00 843.83 845.46 842.93 843.91 0
2025-08-13 18:00:00+00:00 839.81 844.24 839.26 843.80 0
2025-08-13 19:00:00+00:00 844.73 844.73 839.78 839.78 6852096
2025-08-13 20:00:00+00:00 841.57 844.86 841.57 844.79 0
2025-08-13 21:00:00+00:00 843.78 844.42 841.27 841.51 0
2025-08-13 22:00:00+00:00 847.29 849.01 843.74 843.95 14570496
2025-08-13 23:00:00+00:00 849.07 849.74 846.85 847.38 12813824
2025-08-14 00:00:00+00:00 845.82 850.51 845.60 849.00 1742080
2025-08-14 01:00:00+00:00 847.63 850.15 844.78 845.92 19735552
2025-08-14 02:00:00+00:00 851.96 851.96 847.04 847.04 0
2025-08-14 03:00:00+00:00 855.46 856.33 852.14 852.45 22722560
2025-08-14 04:00:00+00:00 854.97 855.48 853.45 855.39 0
2025-08-14 05:00:00+00:00 851.95 856.71 850.80 854.85 6179584
2025-08-14 06:00:00+00:00 863.32 864.41 851.51 851.56 219024896
2025-08-14 07:00:00+00:00 858.92 864.11 856.86 864.11 0
2025-08-14 08:00:00+00:00 858.19 859.13 856.54 858.80 0
2025-08-14 09:00:00+00:00 866.85 867.42 857.17 858.79 0
2025-08-14 10:00:00+00:00 858.52 868.63 858.52 866.82 38014464
2025-08-14 11:00:00+00:00 860.90 862.97 859.29 859.74 28023808
2025-08-14 12:00:00+00:00 836.98 865.01 836.69 861.94 212155136
2025-08-14 13:00:00+00:00 845.34 846.17 827.34 836.84 277882112
2025-08-14 14:00:00+00:00 852.63 855.73 841.77 844.49 86225920
2025-08-14 15:00:00+00:00 848.79 854.52 846.79 853.47 0
2025-08-14 16:00:00+00:00 835.79 847.55 835.79 847.49 132922112
2025-08-14 17:00:00+00:00 833.32 841.15 833.10 835.68 109134080
2025-08-14 18:00:00+00:00 840.12 840.48 831.24 833.51 75269632
2025-08-14 19:00:00+00:00 839.89 843.04 838.47 839.86 41416704
2025-08-14 20:00:00+00:00 834.10 839.85 832.96 839.85 63680512
2025-08-14 21:00:00+00:00 830.74 837.24 826.06 834.07 95443968
2025-08-14 22:00:00+00:00 839.68 839.68 828.16 830.13 71008768
2025-08-14 23:00:00+00:00 840.90 842.54 838.79 839.80 63574016
2025-08-15 00:00:00+00:00 838.92 843.16 837.15 841.17 46966784
2025-08-15 01:00:00+00:00 844.90 844.90 836.17 838.93 91259392
2025-08-15 02:00:00+00:00 842.74 845.29 842.74 844.89 124073984
2025-08-15 03:00:00+00:00 849.14 849.27 841.85 842.72 62798848
2025-08-15 04:00:00+00:00 849.96 852.84 848.58 849.14 82336256
2025-08-15 05:00:00+00:00 847.22 850.81 846.43 849.95 43608064
2025-08-15 06:00:00+00:00 853.17 853.49 847.33 847.33 91795456
2025-08-15 07:00:00+00:00 848.36 853.25 847.85 853.13 108094976
2025-08-15 08:00:00+00:00 851.74 852.78 848.38 848.38 0
2025-08-15 09:00:00+00:00 846.25 852.47 846.14 851.32 0
2025-08-15 10:00:00+00:00 847.06 847.76 843.58 846.44 0
2025-08-15 11:00:00+00:00 844.94 847.49 844.45 847.06 0
2025-08-15 12:00:00+00:00 844.70 846.29 842.14 844.95 0
2025-08-15 13:00:00+00:00 833.71 844.99 833.71 844.71 0
2025-08-15 14:00:00+00:00 827.80 835.52 827.80 833.74 0
2025-08-15 15:00:00+00:00 819.16 827.77 817.46 827.77 11969536
2025-08-15 16:00:00+00:00 819.80 820.20 814.05 819.19 0
2025-08-15 17:00:00+00:00 824.96 825.70 818.65 819.71 0
2025-08-15 18:00:00+00:00 823.26 825.53 822.79 824.98 0
2025-08-15 19:00:00+00:00 821.22 824.15 820.57 823.24 0
2025-08-15 20:00:00+00:00 825.79 825.79 821.15 821.15 0
2025-08-15 21:00:00+00:00 826.36 827.06 824.54 826.60 0
2025-08-15 22:00:00+00:00 831.53 831.53 825.21 826.47 0
2025-08-15 23:00:00+00:00 827.26 831.92 826.40 831.50 0
2025-08-16 00:00:00+00:00 834.83 834.98 827.17 827.49 0
2025-08-16 01:00:00+00:00 836.74 836.95 833.84 834.79 0
2025-08-16 02:00:00+00:00 832.67 836.69 832.63 836.63 0
2025-08-16 03:00:00+00:00 832.46 834.65 832.46 832.60 0
2025-08-16 04:00:00+00:00 837.18 837.18 832.66 832.80 0
2025-08-16 05:00:00+00:00 833.95 837.42 833.95 837.21 0
2025-08-16 06:00:00+00:00 832.53 833.95 831.91 833.95 0
2025-08-16 07:00:00+00:00 836.62 836.90 832.89 832.93 0
2025-08-16 08:00:00+00:00 836.27 836.64 835.29 836.54 0
2025-08-16 09:00:00+00:00 833.49 836.51 833.49 836.30 0
2025-08-16 10:00:00+00:00 828.26 832.23 828.01 831.55 0
2025-08-16 11:00:00+00:00 828.11 832.22 828.11 828.30 59402752
2025-08-16 12:00:00+00:00 830.13 830.32 826.86 828.17 0
2025-08-16 13:00:00+00:00 829.47 833.20 829.47 830.71 0
2025-08-16 14:00:00+00:00 835.02 835.06 829.18 829.46 0
2025-08-16 15:00:00+00:00 832.57 835.56 832.57 835.29 0
2025-08-16 16:00:00+00:00 834.61 834.90 832.39 832.60 0
2025-08-16 17:00:00+00:00 834.33 834.58 832.56 834.58 0
2025-08-16 18:00:00+00:00 835.02 835.32 834.00 834.17 0
2025-08-16 19:00:00+00:00 835.40 836.37 835.01 835.07 0
2025-08-16 20:00:00+00:00 836.25 836.39 834.84 835.36 0
2025-08-16 21:00:00+00:00 836.08 836.51 835.81 836.30 0
2025-08-16 22:00:00+00:00 837.27 837.38 835.15 835.99 0
2025-08-16 23:00:00+00:00 839.47 839.47 836.45 837.34 0
2025-08-17 00:00:00+00:00 848.88 848.93 839.19 839.30 30975488
2025-08-17 01:00:00+00:00 848.84 849.53 844.05 848.46 48156288
2025-08-17 02:00:00+00:00 846.48 849.25 845.56 848.87 7617920
2025-08-17 03:00:00+00:00 845.15 847.22 844.67 846.56 0
2025-08-17 04:00:00+00:00 849.26 849.26 845.18 845.18 14243712
2025-08-17 05:00:00+00:00 848.84 850.32 848.83 849.19 6637056
2025-08-17 06:00:00+00:00 849.74 851.50 848.66 848.82 10055296
2025-08-17 07:00:00+00:00 854.71 855.31 849.82 849.82 26818432
2025-08-17 08:00:00+00:00 856.44 856.44 853.01 854.82 28946944
2025-08-17 09:00:00+00:00 862.24 863.03 857.34 857.34 82458240
2025-08-17 10:00:00+00:00 860.42 862.33 860.03 862.33 0
2025-08-17 11:00:00+00:00 861.41 863.31 860.40 860.40 0
2025-08-17 12:00:00+00:00 858.93 862.06 858.53 861.50 0
2025-08-17 13:00:00+00:00 858.37 859.03 856.74 858.93 1682432
2025-08-17 14:00:00+00:00 858.39 859.05 857.52 858.50 1595392
2025-08-17 15:00:00+00:00 860.78 861.89 858.45 858.48 0
2025-08-17 16:00:00+00:00 856.51 860.90 856.15 860.90 52990464
2025-08-17 17:00:00+00:00 855.82 856.66 854.52 856.47 0
2025-08-17 18:00:00+00:00 852.07 856.30 852.07 855.87 54988032
2025-08-17 19:00:00+00:00 852.91 854.78 852.35 852.35 10112768
2025-08-17 20:00:00+00:00 853.28 853.51 852.30 852.81 7731712
2025-08-17 21:00:00+00:00 854.54 854.73 852.12 853.25 7201792
2025-08-17 22:00:00+00:00 858.08 858.35 854.49 854.60 27600128
2025-08-17 23:00:00+00:00 856.49 858.47 856.49 858.10 6187264
2025-08-18 00:00:00+00:00 856.41 858.01 853.18 856.38 0
2025-08-18 01:00:00+00:00 846.26 858.21 846.04 856.49 6305792
2025-08-18 02:00:00+00:00 837.82 846.12 837.82 846.12 89133312
2025-08-18 03:00:00+00:00 835.86 838.32 834.25 838.32 45504000
2025-08-18 04:00:00+00:00 838.64 839.32 834.09 835.80 21046272
2025-08-18 05:00:00+00:00 835.34 839.27 830.33 838.65 40126720
2025-08-18 06:00:00+00:00 829.02 835.49 826.82 835.35 42640640
2025-08-18 07:00:00+00:00 830.58 830.58 828.88 829.49 3203584
2025-08-18 08:00:00+00:00 832.60 833.82 829.92 830.57 19880448
2025-08-18 09:00:00+00:00 834.01 837.37 830.85 832.58 0
2025-08-18 10:00:00+00:00 831.67 833.98 830.77 833.98 21783040
2025-08-18 11:00:00+00:00 831.44 832.57 831.05 831.76 0
2025-08-18 12:00:00+00:00 839.34 839.34 831.51 831.51 34365440
2025-08-18 13:00:00+00:00 835.14 840.18 835.14 839.37 50772992
2025-08-18 14:00:00+00:00 837.92 838.35 833.74 834.83 41580288
2025-08-18 15:00:00+00:00 841.38 841.99 837.56 839.04 41108480
2025-08-18 16:00:00+00:00 839.89 843.66 839.89 841.40 4250624
2025-08-18 17:00:00+00:00 846.56 847.90 839.54 839.90 33703424
2025-08-18 18:00:00+00:00 846.17 846.50 843.69 846.50 0
2025-08-18 19:00:00+00:00 845.63 846.63 843.39 846.15 0
2025-08-18 20:00:00+00:00 846.21 846.65 844.65 845.54 6306816
2025-08-18 21:00:00+00:00 846.68 846.68 844.35 846.20 0
2025-08-18 22:00:00+00:00 854.72 855.23 846.47 846.47 27255808
2025-08-18 23:00:00+00:00 847.44 854.89 847.44 854.62 0
2025-08-19 00:00:00+00:00 848.96 849.95 842.94 847.51 0
2025-08-19 01:00:00+00:00 843.06 849.98 842.98 849.10 0
2025-08-19 02:00:00+00:00 851.10 851.10 841.60 843.11 0
2025-08-19 03:00:00+00:00 843.14 851.69 842.76 850.98 1164800
2025-08-19 04:00:00+00:00 848.48 848.51 839.86 843.10 39214848
2025-08-19 05:00:00+00:00 844.44 849.10 843.68 848.50 0
2025-08-19 06:00:00+00:00 841.49 844.06 841.49 844.05 0
2025-08-19 07:00:00+00:00 838.30 841.71 836.79 841.53 1734912
2025-08-19 08:00:00+00:00 841.75 841.75 837.45 838.32 0
2025-08-19 09:00:00+00:00 844.77 845.16 841.34 841.51 36148480
2025-08-19 10:00:00+00:00 844.60 845.94 844.28 844.78 0
2025-08-19 11:00:00+00:00 846.56 848.16 844.64 844.64 12025600
2025-08-19 12:00:00+00:00 844.70 846.56 843.90 846.56 0
2025-08-19 13:00:00+00:00 843.23 846.09 841.12 844.70 0
2025-08-19 14:00:00+00:00 831.95 844.86 831.24 843.32 31271424
2025-08-19 15:00:00+00:00 832.95 837.40 831.03 831.78 20718592
2025-08-19 16:00:00+00:00 828.31 832.48 827.58 832.40 21736960
2025-08-19 17:00:00+00:00 833.44 833.48 826.90 827.86 13437440
2025-08-19 18:00:00+00:00 828.14 833.61 827.87 833.35 1703936
2025-08-19 19:00:00+00:00 833.33 833.81 825.77 827.73 48828160
2025-08-19 20:00:00+00:00 835.85 835.86 829.86 832.83 13781248
2025-08-19 21:00:00+00:00 836.44 836.53 834.99 835.82 6830080
2025-08-19 22:00:00+00:00 834.99 836.46 834.06 836.46 0
2025-08-19 23:00:00+00:00 823.60 835.02 823.54 835.02 23678464
2025-08-20 00:00:00+00:00 826.85 828.91 823.61 823.61 0
2025-08-20 01:00:00+00:00 826.27 827.44 819.40 826.09 57598208
2025-08-20 02:00:00+00:00 830.50 830.53 826.64 826.64 9810688
2025-08-20 03:00:00+00:00 836.46 836.46 830.03 830.44 0
2025-08-20 04:00:00+00:00 835.87 836.88 835.20 836.46 0
2025-08-20 05:00:00+00:00 834.27 835.92 833.62 835.92 0
2025-08-20 06:00:00+00:00 836.30 836.51 833.18 834.36 296756224
2025-08-20 07:00:00+00:00 834.16 837.17 834.16 836.56 0
2025-08-20 08:00:00+00:00 833.91 834.50 833.37 834.31 53456128
2025-08-20 09:00:00+00:00 829.37 834.04 829.37 833.92 0
2025-08-20 10:00:00+00:00 833.72 833.72 829.31 829.31 0
2025-08-20 11:00:00+00:00 830.21 833.94 827.24 833.68 0
2025-08-20 12:00:00+00:00 832.92 833.61 830.31 830.31 28842752
2025-08-20 13:00:00+00:00 824.99 832.71 824.32 832.66 0
2025-08-20 14:00:00+00:00 828.65 830.12 821.02 824.73 0
2025-08-20 15:00:00+00:00 832.92 837.13 828.58 828.58 21830400
2025-08-20 16:00:00+00:00 840.64 842.79 833.06 833.06 29054976
2025-08-20 17:00:00+00:00 844.95 846.03 840.04 840.65 15825152
2025-08-20 18:00:00+00:00 852.04 852.12 844.46 844.97 95896064
2025-08-20 19:00:00+00:00 868.06 868.80 853.41 853.41 225817600
2025-08-20 20:00:00+00:00 873.31 874.61 867.79 869.08 115562496
2025-08-20 21:00:00+00:00 878.25 879.96 872.45 873.46 116532480
2025-08-20 22:00:00+00:00 875.70 879.19 874.48 878.19 47772416
2025-08-20 23:00:00+00:00 869.05 876.01 869.05 875.71 0
2025-08-21 00:00:00+00:00 874.10 874.89 868.50 869.04 21558784
2025-08-21 01:00:00+00:00 880.84 880.84 871.66 874.87 15404288
2025-08-21 02:00:00+00:00 869.59 882.32 867.71 880.86 29942272
2025-08-21 03:00:00+00:00 867.81 871.86 867.58 869.30 5331968
2025-08-21 04:00:00+00:00 864.10 866.83 863.16 866.83 10780416
2025-08-21 05:00:00+00:00 862.87 864.06 859.87 864.06 43726336
2025-08-21 06:00:00+00:00 864.69 865.96 862.08 862.90 0
2025-08-21 07:00:00+00:00 862.25 864.64 858.73 864.61 19623168
2025-08-21 08:00:00+00:00 857.34 863.26 857.29 862.25 0
2025-08-21 09:00:00+00:00 851.90 856.75 849.97 856.75 58723584
2025-08-21 10:00:00+00:00 850.34 851.97 850.31 851.87 38893824
2025-08-21 11:00:00+00:00 851.39 853.92 850.35 850.35 36601600
2025-08-21 12:00:00+00:00 847.82 851.98 847.82 851.44 22996480
2025-08-21 13:00:00+00:00 851.23 852.76 847.77 847.86 546304
2025-08-21 14:00:00+00:00 850.43 855.88 848.27 850.99 0
2025-08-21 15:00:00+00:00 841.84 850.48 841.84 850.48 0
2025-08-21 16:00:00+00:00 839.65 844.09 839.64 841.80 0
2025-08-21 17:00:00+00:00 841.84 842.75 838.44 839.48 0
2025-08-21 18:00:00+00:00 840.85 842.13 838.93 841.85 0
2025-08-21 19:00:00+00:00 835.68 841.17 835.48 840.75 0
2025-08-21 20:00:00+00:00 839.40 839.46 834.09 835.77 0
2025-08-21 21:00:00+00:00 839.49 839.76 836.40 839.31 0
2025-08-21 22:00:00+00:00 841.77 841.77 838.90 839.47 0
2025-08-21 23:00:00+00:00 839.12 841.76 837.86 841.76 0
2025-08-22 00:00:00+00:00 841.95 843.49 839.32 839.32 0
2025-08-22 01:00:00+00:00 845.62 845.68 839.66 841.94 0
2025-08-22 02:00:00+00:00 848.51 852.83 845.65 845.65 0
2025-08-22 03:00:00+00:00 845.58 850.90 845.02 848.55 0
2025-08-22 04:00:00+00:00 848.82 849.97 845.55 845.58 0
2025-08-22 05:00:00+00:00 850.46 851.21 849.00 849.00 0
2025-08-22 06:00:00+00:00 850.09 850.15 845.82 850.03 0
2025-08-22 07:00:00+00:00 851.04 853.92 849.82 850.09 0
2025-08-22 08:00:00+00:00 851.90 854.21 851.08 851.08 0
2025-08-22 09:00:00+00:00 848.78 851.87 847.56 851.87 0
2025-08-22 10:00:00+00:00 846.45 848.85 845.21 848.85 0
2025-08-22 11:00:00+00:00 849.25 849.89 845.44 846.46 0
2025-08-22 12:00:00+00:00 848.10 849.30 843.65 849.23 46238720
2025-08-22 13:00:00+00:00 850.86 852.85 847.24 848.14 30479360
2025-08-22 14:00:00+00:00 871.50 873.10 850.75 850.75 298473472
2025-08-22 15:00:00+00:00 878.85 880.48 871.82 871.82 125113344
2025-08-22 16:00:00+00:00 883.71 884.99 877.80 878.86 99272192
2025-08-22 17:00:00+00:00 894.42 895.42 884.94 884.96 183505408
2025-08-22 18:00:00+00:00 891.51 897.79 891.51 894.44 69015808
2025-08-22 19:00:00+00:00 894.79 895.98 891.88 891.88 26218496
2025-08-22 20:00:00+00:00 894.55 894.82 893.14 894.70 31101184
2025-08-22 21:00:00+00:00 897.38 899.61 895.55 895.55 77858048
2025-08-22 22:00:00+00:00 895.38 897.41 893.91 897.36 31119104
2025-08-22 23:00:00+00:00 898.64 899.69 895.83 895.88 61505024
2025-08-23 00:00:00+00:00 891.07 899.27 891.07 899.27 24507136
2025-08-23 01:00:00+00:00 886.28 891.08 881.64 891.08 23287808
2025-08-23 02:00:00+00:00 883.14 887.58 876.78 886.28 0
2025-08-23 03:00:00+00:00 883.52 883.77 880.58 883.71 9848832
2025-08-23 04:00:00+00:00 886.71 886.71 882.35 882.35 41694976
2025-08-23 05:00:00+00:00 890.76 892.31 886.53 886.74 44744192
2025-08-23 06:00:00+00:00 888.98 890.80 888.09 890.72 0
2025-08-23 07:00:00+00:00 887.03 890.30 887.00 888.96 0
2025-08-23 08:00:00+00:00 889.79 889.85 884.51 887.57 21214464
2025-08-23 09:00:00+00:00 893.52 895.71 888.97 889.98 10411264
2025-08-23 10:00:00+00:00 887.58 893.33 887.03 893.33 8799488
2025-08-23 11:00:00+00:00 888.09 890.08 886.76 887.57 517376
2025-08-23 12:00:00+00:00 890.49 890.92 886.58 887.87 0
2025-08-23 13:00:00+00:00 891.52 893.26 889.75 890.31 0
2025-08-23 14:00:00+00:00 887.94 892.16 887.86 891.74 0
2025-08-23 15:00:00+00:00 888.98 889.83 888.59 888.59 0
2025-08-23 16:00:00+00:00 883.24 889.09 882.16 888.66 0
2025-08-23 17:00:00+00:00 880.80 884.40 879.45 883.28 0
2025-08-23 18:00:00+00:00 881.61 881.80 880.84 880.84 0
2025-08-23 19:00:00+00:00 883.00 883.41 881.60 881.60 0
2025-08-23 20:00:00+00:00 881.95 882.93 881.06 882.93 0
2025-08-23 21:00:00+00:00 880.05 881.92 879.78 881.92 0
2025-08-23 22:00:00+00:00 881.42 881.42 880.02 880.02 0
2025-08-23 23:00:00+00:00 880.01 883.03 879.88 881.52 0
2025-08-24 00:00:00+00:00 885.22 885.49 880.05 880.05 0
2025-08-24 01:00:00+00:00 882.10 885.00 881.36 885.00 0
2025-08-24 02:00:00+00:00 876.85 882.24 876.82 881.91 0
2025-08-24 03:00:00+00:00 878.27 878.31 874.84 876.85 0
2025-08-24 04:00:00+00:00 879.48 881.27 878.47 878.51 0
2025-08-24 05:00:00+00:00 877.43 880.12 876.65 880.12 0
2025-08-24 06:00:00+00:00 871.04 877.37 871.04 877.37 5638144
2025-08-24 07:00:00+00:00 870.55 873.23 870.55 871.05 16918528
2025-08-24 08:00:00+00:00 869.17 871.26 868.24 870.17 0
2025-08-24 09:00:00+00:00 868.56 870.16 868.14 869.22 0
2025-08-24 10:00:00+00:00 862.94 868.51 862.51 868.51 64160512
2025-08-24 11:00:00+00:00 861.95 863.12 860.77 862.86 7866880
2025-08-24 12:00:00+00:00 860.29 862.00 860.05 862.00 0
2025-08-24 13:00:00+00:00 863.21 864.45 860.39 860.39 3649280
2025-08-24 14:00:00+00:00 867.20 867.20 861.58 862.97 11064832
2025-08-24 15:00:00+00:00 866.37 871.36 866.25 867.32 42462976
2025-08-24 16:00:00+00:00 867.81 868.17 866.10 866.42 0
2025-08-24 17:00:00+00:00 873.48 875.17 867.42 867.66 58486016
2025-08-24 18:00:00+00:00 879.13 881.56 873.09 873.65 69602816
2025-08-24 19:00:00+00:00 866.13 880.56 864.40 879.37 148488448
2025-08-24 20:00:00+00:00 868.83 870.75 864.54 868.45 151037696
2025-08-24 21:00:00+00:00 876.15 877.62 867.52 869.01 43784192
2025-08-24 22:00:00+00:00 877.87 877.90 872.86 876.17 53486592
2025-08-24 23:00:00+00:00 876.08 878.85 876.08 877.61 10690560
2025-08-25 00:00:00+00:00 872.70 877.44 867.79 876.09 29846016
2025-08-25 01:00:00+00:00 874.81 876.34 872.75 872.75 21002752
2025-08-25 02:00:00+00:00 878.90 878.91 874.85 874.85 0
2025-08-25 03:00:00+00:00 876.68 879.77 876.00 878.92 0
2025-08-25 04:00:00+00:00 877.03 877.17 874.51 876.47 0
2025-08-25 05:00:00+00:00 875.42 878.71 875.42 877.17 100096
2025-08-25 06:00:00+00:00 864.41 875.47 863.78 875.47 40655616
2025-08-25 07:00:00+00:00 858.85 866.91 858.85 864.36 61745664
2025-08-25 08:00:00+00:00 861.17 862.80 855.11 858.79 47974144
2025-08-25 09:00:00+00:00 859.19 861.10 857.87 861.10 72388096
2025-08-25 10:00:00+00:00 852.07 860.25 851.84 859.17 0
2025-08-25 11:00:00+00:00 854.23 854.92 851.44 852.04 0
2025-08-25 12:00:00+00:00 861.07 861.07 854.31 854.31 62085376
2025-08-25 13:00:00+00:00 859.85 862.25 857.94 861.29 44241920
2025-08-25 14:00:00+00:00 870.35 870.74 859.85 859.85 73587456
2025-08-25 15:00:00+00:00 863.29 870.63 863.19 870.48 0
2025-08-25 16:00:00+00:00 866.92 869.20 862.38 863.27 17915904
2025-08-25 17:00:00+00:00 864.55 866.96 862.85 866.96 0
2025-08-25 18:00:00+00:00 865.76 866.21 863.40 864.27 0
2025-08-25 19:00:00+00:00 855.54 865.80 855.47 865.80 0
2025-08-25 20:00:00+00:00 841.92 856.61 841.92 855.28 46395904
2025-08-25 21:00:00+00:00 842.09 842.35 835.26 841.50 103773184
2025-08-25 22:00:00+00:00 843.08 845.61 840.13 840.16 18450944
2025-08-25 23:00:00+00:00 840.28 843.07 838.19 843.07 9241088
2025-08-26 00:00:00+00:00 834.03 840.91 832.85 840.20 30194944
2025-08-26 01:00:00+00:00 844.90 844.94 833.27 833.81 52036608
2025-08-26 02:00:00+00:00 848.35 849.00 844.97 845.00 43487232
2025-08-26 03:00:00+00:00 844.98 848.34 844.80 848.34 0
2025-08-26 04:00:00+00:00 846.40 847.26 844.75 844.99 0
2025-08-26 05:00:00+00:00 845.96 846.89 844.49 846.27 42288384
2025-08-26 06:00:00+00:00 840.99 846.23 840.92 845.96 0
2025-08-26 07:00:00+00:00 843.05 844.58 840.17 841.04 0
2025-08-26 08:00:00+00:00 842.83 844.38 841.96 843.06 0
2025-08-26 09:00:00+00:00 842.84 844.25 842.18 842.74 0
2025-08-26 10:00:00+00:00 843.28 844.73 843.15 843.85 0
2025-08-26 11:00:00+00:00 840.82 844.16 840.13 843.33 0
2025-08-26 12:00:00+00:00 845.51 849.76 839.24 840.91 18389760
2025-08-26 13:00:00+00:00 844.77 847.55 844.14 846.03 20439808
2025-08-26 14:00:00+00:00 852.05 852.14 844.70 846.22 0
2025-08-26 15:00:00+00:00 849.80 853.33 848.68 852.24 0
2025-08-26 16:00:00+00:00 856.45 856.45 849.86 849.86 2082304
2025-08-26 17:00:00+00:00 850.72 856.43 850.58 856.43 0
2025-08-26 18:00:00+00:00 855.54 856.32 851.49 851.49 0
2025-08-26 19:00:00+00:00 860.49 860.65 854.31 855.56 0
2025-08-26 20:00:00+00:00 862.32 862.36 860.56 860.56 0
2025-08-26 21:00:00+00:00 862.52 863.17 861.44 863.03 0
2025-08-26 22:00:00+00:00 864.27 864.91 862.53 862.53 0
2025-08-26 23:00:00+00:00 863.66 867.69 863.40 864.80 0
2025-08-27 00:00:00+00:00 860.31 863.79 860.08 863.71 0
2025-08-27 01:00:00+00:00 860.87 861.26 858.96 860.33 0
2025-08-27 02:00:00+00:00 863.57 864.17 859.48 860.86 0
2025-08-27 03:00:00+00:00 862.79 863.51 858.16 863.18 18863104
2025-08-27 04:00:00+00:00 864.77 865.60 862.40 862.76 23579648
2025-08-27 05:00:00+00:00 861.45 864.46 861.10 864.46 0
2025-08-27 06:00:00+00:00 858.65 861.44 858.50 861.44 0
2025-08-27 07:00:00+00:00 857.54 859.22 857.26 858.63 0
2025-08-27 08:00:00+00:00 856.24 857.93 853.88 857.55 0
2025-08-27 09:00:00+00:00 857.78 859.40 856.83 856.83 4663040
2025-08-27 10:00:00+00:00 857.49 858.76 857.07 857.63 0
2025-08-27 11:00:00+00:00 859.59 859.66 857.09 857.14 0
2025-08-27 12:00:00+00:00 858.99 860.22 856.85 859.55 0
2025-08-27 13:00:00+00:00 859.90 860.38 857.48 859.03 0
2025-08-27 14:00:00+00:00 862.40 864.76 859.39 859.85 12284928
2025-08-27 15:00:00+00:00 865.06 865.49 862.27 862.45 3668992
2025-08-27 16:00:00+00:00 864.64 865.90 862.65 865.04 0
2025-08-27 17:00:00+00:00 865.95 866.47 862.52 864.59 0
2025-08-27 18:00:00+00:00 864.41 866.86 864.41 865.98 0
2025-08-27 19:00:00+00:00 861.28 864.27 860.81 863.37 0
2025-08-27 20:00:00+00:00 864.31 864.90 858.64 861.27 89582848
2025-08-27 21:00:00+00:00 859.66 864.94 859.56 864.39 9736960
2025-08-27 22:00:00+00:00 858.30 859.69 855.48 859.65 24640000
2025-08-27 23:00:00+00:00 855.59 858.98 855.59 858.28 0
2025-08-28 00:00:00+00:00 852.82 857.80 852.00 855.70 43114752
2025-08-28 01:00:00+00:00 856.45 856.93 852.99 852.99 12176896
2025-08-28 02:00:00+00:00 856.41 857.63 855.45 856.56 11660032
2025-08-28 03:00:00+00:00 863.78 863.78 856.43 856.50 17762560
2025-08-28 04:00:00+00:00 868.51 868.51 863.71 863.74 5170944
2025-08-28 05:00:00+00:00 868.23 871.81 867.86 868.58 39441152
2025-08-28 06:00:00+00:00 871.11 871.11 868.70 868.70 23461888
2025-08-28 07:00:00+00:00 869.00 871.99 868.85 871.13 11385856
2025-08-28 08:00:00+00:00 870.66 872.35 868.89 868.89 13925632
2025-08-28 09:00:00+00:00 866.24 870.35 866.23 870.35 0
2025-08-28 10:00:00+00:00 870.25 870.25 866.23 866.28 6751744
2025-08-28 11:00:00+00:00 873.75 873.75 869.56 870.30 12451584
2025-08-28 12:00:00+00:00 875.85 876.96 873.62 873.86 32667904
2025-08-28 13:00:00+00:00 874.99 878.71 874.99 876.06 35186688
2025-08-28 14:00:00+00:00 874.58 874.87 869.02 874.87 55672320
2025-08-28 15:00:00+00:00 868.84 874.37 867.33 874.27 2975744
2025-08-28 16:00:00+00:00 867.42 871.55 867.42 868.79 0
2025-08-28 17:00:00+00:00 876.10 877.57 868.76 869.22 169704960
2025-08-28 18:00:00+00:00 870.96 878.00 870.72 876.11 38565632
2025-08-28 19:00:00+00:00 869.04 872.27 869.03 870.95 0
2025-08-28 20:00:00+00:00 869.50 870.45 868.86 869.12 0
2025-08-28 21:00:00+00:00 873.03 873.33 869.52 869.52 0
2025-08-28 22:00:00+00:00 876.71 876.79 873.07 873.07 0
2025-08-28 23:00:00+00:00 874.42 876.86 874.42 876.75 3587840
2025-08-29 00:00:00+00:00 875.00 876.71 873.77 874.35 0
2025-08-29 01:00:00+00:00 874.73 875.80 872.91 875.03 5188608
2025-08-29 02:00:00+00:00 873.56 876.00 873.56 874.66 5149440
2025-08-29 03:00:00+00:00 873.56 874.02 872.98 873.57 0
2025-08-29 04:00:00+00:00 870.65 873.54 870.46 873.54 0
2025-08-29 05:00:00+00:00 870.27 870.55 868.71 870.30 0
2025-08-29 06:00:00+00:00 865.27 870.62 865.22 870.29 5114624
2025-08-29 07:00:00+00:00 857.57 865.48 857.57 865.25 28924672
2025-08-29 08:00:00+00:00 854.12 859.58 854.12 857.67 34574080
2025-08-29 09:00:00+00:00 855.93 856.17 851.31 854.05 22443520
2025-08-29 10:00:00+00:00 855.87 858.23 855.84 855.85 18798848
2025-08-29 11:00:00+00:00 854.75 857.24 854.08 856.12 0
2025-08-29 12:00:00+00:00 863.18 863.18 854.75 854.77 28984832
2025-08-29 13:00:00+00:00 857.38 864.24 857.18 863.15 0
2025-08-29 14:00:00+00:00 858.36 862.22 855.77 857.67 0
2025-08-29 15:00:00+00:00 859.81 861.35 858.36 858.36 9241088
2025-08-29 16:00:00+00:00 858.51 859.74 855.77 859.74 46250752
2025-08-29 17:00:00+00:00 857.24 858.61 855.17 858.54 0
2025-08-29 18:00:00+00:00 854.40 857.47 854.35 857.14 0
2025-08-29 19:00:00+00:00 858.91 859.94 853.91 854.42 5958912
2025-08-29 20:00:00+00:00 855.86 858.87 855.78 858.87 14170624
2025-08-29 21:00:00+00:00 858.95 859.67 855.20 855.83 20874496
2025-08-29 22:00:00+00:00 858.97 859.23 857.55 858.98 0
2025-08-29 23:00:00+00:00 863.33 863.69 859.01 859.01 0
2025-08-30 00:00:00+00:00 859.14 862.67 857.71 862.66 0
2025-08-30 01:00:00+00:00 854.66 860.59 854.66 859.16 0
2025-08-30 02:00:00+00:00 857.22 859.23 854.08 854.56 0
2025-08-30 03:00:00+00:00 860.95 861.41 856.87 857.14 239285504
2025-08-30 04:00:00+00:00 858.10 861.28 858.09 860.91 435456
2025-08-30 05:00:00+00:00 859.01 859.74 857.83 858.10 0
2025-08-30 06:00:00+00:00 860.98 861.22 858.87 859.01 0
2025-08-30 07:00:00+00:00 860.78 861.16 860.19 860.99 0
2025-08-30 08:00:00+00:00 859.72 860.86 859.72 860.73 0
2025-08-30 09:00:00+00:00 859.48 859.92 858.96 859.69 0
2025-08-30 10:00:00+00:00 859.93 860.82 859.32 859.49 0
2025-08-30 11:00:00+00:00 860.39 861.10 859.42 859.93 0
2025-08-30 12:00:00+00:00 855.32 860.38 853.75 860.38 0
2025-08-30 13:00:00+00:00 854.60 855.37 852.85 855.37 0
2025-08-30 14:00:00+00:00 857.11 857.11 853.92 854.69 0
2025-08-30 15:00:00+00:00 858.83 859.28 856.36 857.09 0
2025-08-30 16:00:00+00:00 857.80 858.84 856.92 858.84 0
2025-08-30 17:00:00+00:00 857.82 858.83 857.48 857.80 0
2025-08-30 18:00:00+00:00 859.05 859.14 857.69 857.90 0
2025-08-30 19:00:00+00:00 858.70 859.06 857.63 859.06 0
2025-08-30 20:00:00+00:00 858.54 858.89 857.54 858.69 0
2025-08-30 21:00:00+00:00 860.32 860.32 858.56 858.56 0
2025-08-30 22:00:00+00:00 861.49 861.49 859.84 860.27 0
2025-08-30 23:00:00+00:00 862.50 863.60 861.50 861.50 0
2025-08-31 00:00:00+00:00 863.49 863.49 859.77 862.35 990464
2025-08-31 01:00:00+00:00 863.32 863.41 861.61 863.41 2118400
2025-08-31 02:00:00+00:00 862.55 863.52 862.49 863.31 0
2025-08-31 03:00:00+00:00 863.63 863.68 862.11 862.56 0
2025-08-31 04:00:00+00:00 859.72 863.56 859.54 863.56 0
2025-08-31 05:00:00+00:00 860.27 860.27 859.15 859.75 0
2025-08-31 06:00:00+00:00 858.77 860.40 858.77 860.28 6647680
2025-08-31 07:00:00+00:00 858.91 859.13 858.33 858.33 0
2025-08-31 08:00:00+00:00 860.92 860.93 858.69 858.88 1521024
2025-08-31 09:00:00+00:00 859.84 861.19 859.84 860.95 10172288
2025-08-31 10:00:00+00:00 858.72 859.79 857.46 859.79 0
2025-08-31 11:00:00+00:00 859.84 860.10 858.52 858.71 0
2025-08-31 12:00:00+00:00 860.24 860.24 859.43 859.98 0
2025-08-31 13:00:00+00:00 860.44 861.16 860.05 860.30 0
2025-08-31 14:00:00+00:00 859.80 861.12 859.78 860.42 0
2025-08-31 15:00:00+00:00 861.82 861.82 859.79 859.79 0
2025-08-31 16:00:00+00:00 866.25 866.61 861.54 861.75 37636736
2025-08-31 17:00:00+00:00 865.30 866.14 864.82 866.14 7780096
2025-08-31 18:00:00+00:00 865.43 865.43 864.44 864.87 0
2025-08-31 19:00:00+00:00 865.03 865.82 864.80 865.44 679296
2025-08-31 20:00:00+00:00 866.57 866.57 865.04 865.05 3688192
2025-08-31 21:00:00+00:00 867.53 867.60 866.52 866.52 0
2025-08-31 22:00:00+00:00 863.70 867.53 863.59 867.53 2779776
2025-08-31 23:00:00+00:00 857.80 863.88 857.65 863.75 8486528
2025-09-01 00:00:00+00:00 862.02 862.02 855.92 857.75 55090816
2025-09-01 01:00:00+00:00 863.16 864.81 860.56 861.88 42158720
2025-09-01 02:00:00+00:00 855.84 863.02 855.47 863.02 51590656
2025-09-01 03:00:00+00:00 856.81 856.81 854.15 855.80 31140864
2025-09-01 04:00:00+00:00 851.22 856.73 850.25 856.73 29570560
2025-09-01 05:00:00+00:00 853.97 854.60 850.22 851.29 31285376
2025-09-01 06:00:00+00:00 854.61 854.61 850.87 853.96 25413504
2025-09-01 07:00:00+00:00 865.03 866.48 854.61 854.61 99048064
2025-09-01 08:00:00+00:00 864.58 866.96 864.20 865.19 119904256
2025-09-01 09:00:00+00:00 860.47 864.52 860.47 864.52 52114688
2025-09-01 10:00:00+00:00 853.71 860.41 851.92 860.41 73452032
2025-09-01 11:00:00+00:00 853.22 855.47 852.15 853.75 32566016
2025-09-01 12:00:00+00:00 852.89 853.54 851.96 853.16 25653760
2025-09-01 13:00:00+00:00 851.62 855.10 851.62 852.96 38829056
2025-09-01 14:00:00+00:00 853.04 853.70 851.44 851.71 28575744
2025-09-01 15:00:00+00:00 847.15 852.92 846.02 852.92 67357184
2025-09-01 16:00:00+00:00 847.69 848.45 846.25 847.17 0
2025-09-01 17:00:00+00:00 845.29 847.80 844.42 847.68 23345920
2025-09-01 18:00:00+00:00 847.13 847.13 845.32 845.32 20636672
2025-09-01 19:00:00+00:00 849.15 849.15 847.05 847.13 8468224
2025-09-01 20:00:00+00:00 844.99 849.23 841.54 849.23 70151424
2025-09-01 21:00:00+00:00 842.31 845.35 841.02 845.14 52653568
2025-09-01 22:00:00+00:00 844.74 844.83 842.25 842.38 43106560
2025-09-01 23:00:00+00:00 845.77 846.40 844.81 844.81 12767744
2025-09-02 00:00:00+00:00 845.04 845.82 843.99 845.79 0
2025-09-02 01:00:00+00:00 849.59 850.06 845.01 845.01 0
2025-09-02 02:00:00+00:00 852.64 852.64 848.99 849.48 0
2025-09-02 03:00:00+00:00 852.39 853.65 851.31 853.44 0
2025-09-02 04:00:00+00:00 852.81 852.81 851.14 852.33 0
2025-09-02 05:00:00+00:00 852.26 853.45 851.87 853.45 0
2025-09-02 06:00:00+00:00 855.29 855.29 852.29 852.37 0
2025-09-02 07:00:00+00:00 854.74 855.50 853.91 855.11 0
2025-09-02 08:00:00+00:00 856.19 856.43 854.86 854.86 0
2025-09-02 09:00:00+00:00 852.14 856.19 852.14 856.19 0
2025-09-02 10:00:00+00:00 851.39 852.46 849.06 852.20 0
2025-09-02 11:00:00+00:00 848.64 851.47 848.64 851.39 0
2025-09-02 12:00:00+00:00 842.31 848.65 842.31 848.65 29150208
2025-09-02 13:00:00+00:00 850.87 850.89 841.64 842.09 72231680
2025-09-02 14:00:00+00:00 849.97 851.68 849.32 850.97 46075648
2025-09-02 15:00:00+00:00 846.20 850.42 846.19 849.96 0
2025-09-02 16:00:00+00:00 847.65 848.98 846.38 846.38 11348224
2025-09-02 17:00:00+00:00 850.53 850.53 847.43 847.62 0
2025-09-02 18:00:00+00:00 850.09 850.83 847.91 850.55 0
2025-09-02 19:00:00+00:00 849.67 851.10 848.71 850.08 6926080
2025-09-02 20:00:00+00:00 851.76 853.08 849.68 849.74 0
2025-09-02 21:00:00+00:00 853.21 853.26 851.76 851.80 0
2025-09-02 22:00:00+00:00 852.20 853.27 850.98 853.27 0
2025-09-02 23:00:00+00:00 851.79 852.61 851.46 852.23 0
2025-09-03 00:00:00+00:00 850.61 853.70 850.61 851.79 0
2025-09-03 01:00:00+00:00 851.28 851.28 849.17 850.60 0
2025-09-03 02:00:00+00:00 852.95 853.32 851.30 851.32 0
2025-09-03 03:00:00+00:00 852.00 853.40 851.56 852.94 0
2025-09-03 04:00:00+00:00 852.46 852.57 851.26 851.95 0
2025-09-03 05:00:00+00:00 850.62 852.55 850.62 852.47 0
2025-09-03 06:00:00+00:00 851.81 852.18 850.28 850.63 0
2025-09-03 07:00:00+00:00 854.44 854.44 851.02 851.83 0
2025-09-03 08:00:00+00:00 853.35 855.03 853.21 854.44 0
2025-09-03 09:00:00+00:00 854.21 854.21 852.50 853.35 0
2025-09-03 10:00:00+00:00 853.90 854.45 853.55 854.25 0
2025-09-03 11:00:00+00:00 854.39 854.79 853.74 853.90 0
2025-09-03 12:00:00+00:00 852.49 854.52 852.44 854.36 0
2025-09-03 13:00:00+00:00 856.93 857.85 852.43 852.43 0
2025-09-03 14:00:00+00:00 862.04 863.39 856.93 857.00 0
2025-09-03 15:00:00+00:00 860.96 861.95 858.92 861.95 0
2025-09-03 16:00:00+00:00 858.47 860.94 858.08 860.92 0
2025-09-03 17:00:00+00:00 860.25 862.28 858.48 858.48 0
2025-09-03 18:00:00+00:00 859.05 860.68 859.05 860.28 0
2025-09-03 19:00:00+00:00 857.45 859.73 857.45 859.06 7320704
2025-09-03 20:00:00+00:00 854.49 857.49 853.19 857.49 20614400
2025-09-03 21:00:00+00:00 855.02 856.07 853.94 854.51 0
2025-09-03 22:00:00+00:00 855.35 855.55 854.56 854.99 0
2025-09-03 23:00:00+00:00 855.27 855.68 854.61 855.38 2113920
2025-09-04 00:00:00+00:00 856.91 856.91 855.07 855.28 0
2025-09-04 01:00:00+00:00 855.02 856.86 854.87 856.86 0
2025-09-04 02:00:00+00:00 851.11 855.33 851.02 855.04 1284224
2025-09-04 03:00:00+00:00 848.89 851.65 848.77 851.10 20466944
2025-09-04 04:00:00+00:00 848.32 849.40 847.76 848.90 21351424
2025-09-04 05:00:00+00:00 846.96 848.27 845.86 848.27 29644800
2025-09-04 06:00:00+00:00 847.33 848.05 846.65 846.99 15369472
2025-09-04 07:00:00+00:00 848.11 848.42 847.10 847.33 3492096
2025-09-04 08:00:00+00:00 847.72 849.18 847.70 848.06 2930560
2025-09-04 09:00:00+00:00 847.80 848.76 847.62 847.72 5810944
2025-09-04 10:00:00+00:00 849.06 849.56 847.52 847.89 4632704
2025-09-04 11:00:00+00:00 848.30 849.64 848.30 848.60 698624
2025-09-04 12:00:00+00:00 848.73 849.41 847.29 848.26 0
2025-09-04 13:00:00+00:00 848.03 849.11 847.60 848.74 0
2025-09-04 14:00:00+00:00 846.73 848.13 845.56 848.02 0
2025-09-04 15:00:00+00:00 844.50 846.71 843.56 846.71 4399616
2025-09-04 16:00:00+00:00 845.03 845.40 844.10 844.48 12753536
2025-09-04 17:00:00+00:00 845.02 846.53 844.48 845.10 0
2025-09-04 18:00:00+00:00 842.59 846.09 842.57 844.95 5193728
2025-09-04 19:00:00+00:00 843.74 844.44 842.02 842.61 0
2025-09-04 20:00:00+00:00 845.58 846.24 843.68 843.72 0
2025-09-04 21:00:00+00:00 848.03 848.03 845.58 845.60 926464
2025-09-04 22:00:00+00:00 847.67 848.04 847.67 847.99 309120