| Close | High | Low | Open | Volume | |
|---|---|---|---|---|---|
| Datetime | |||||
| 2023-09-06 00:00:00+00:00 | 214.61 | 214.79 | 214.48 | 214.49 | 0 |
| 2023-09-06 01:00:00+00:00 | 214.84 | 215.07 | 214.62 | 214.62 | 0 |
| 2023-09-06 02:00:00+00:00 | 215.37 | 215.37 | 214.76 | 214.83 | 264672 |
| 2023-09-06 03:00:00+00:00 | 214.75 | 215.38 | 214.74 | 215.35 | 0 |
| 2023-09-06 04:00:00+00:00 | 214.64 | 214.84 | 214.59 | 214.76 | 646944 |
| 2023-09-06 05:00:00+00:00 | 214.26 | 214.66 | 214.18 | 214.63 | 603648 |
| 2023-09-06 06:00:00+00:00 | 214.35 | 214.46 | 214.18 | 214.25 | 761984 |
| 2023-09-06 07:00:00+00:00 | 214.28 | 214.39 | 214.16 | 214.35 | 2351136 |
| 2023-09-06 08:00:00+00:00 | 214.50 | 214.53 | 214.26 | 214.28 | 0 |
| 2023-09-06 09:00:00+00:00 | 214.84 | 214.87 | 214.46 | 214.49 | 0 |
| 2023-09-06 10:00:00+00:00 | 214.75 | 214.90 | 214.73 | 214.83 | 0 |
| 2023-09-06 11:00:00+00:00 | 214.84 | 214.95 | 214.76 | 214.76 | 0 |
| 2023-09-06 12:00:00+00:00 | 214.91 | 215.10 | 214.84 | 214.84 | 0 |
| 2023-09-06 13:00:00+00:00 | 214.85 | 215.05 | 214.56 | 214.90 | 1426368 |
| 2023-09-06 14:00:00+00:00 | 213.95 | 214.86 | 213.89 | 214.86 | 2453568 |
| 2023-09-06 15:00:00+00:00 | 213.68 | 213.95 | 213.34 | 213.95 | 0 |
| 2023-09-06 16:00:00+00:00 | 213.35 | 213.67 | 212.96 | 213.67 | 6836800 |
| 2023-09-06 17:00:00+00:00 | 217.08 | 217.18 | 212.32 | 213.31 | 53030464 |
| 2023-09-06 18:00:00+00:00 | 214.74 | 217.05 | 214.44 | 216.81 | 24045696 |
| 2023-09-06 19:00:00+00:00 | 214.79 | 214.88 | 214.47 | 214.72 | 3630880 |
| 2023-09-06 20:00:00+00:00 | 214.63 | 215.06 | 214.55 | 214.78 | 312480 |
| 2023-09-06 21:00:00+00:00 | 214.78 | 214.87 | 214.44 | 214.61 | 819456 |
| 2023-09-06 22:00:00+00:00 | 214.92 | 215.00 | 214.76 | 214.78 | 0 |
| 2023-09-06 23:00:00+00:00 | 215.15 | 215.19 | 214.91 | 214.95 | 0 |
| 2023-09-07 00:00:00+00:00 | 215.00 | 215.14 | 214.92 | 215.14 | 0 |
| 2023-09-07 01:00:00+00:00 | 215.01 | 215.10 | 214.73 | 214.99 | 0 |
| 2023-09-07 02:00:00+00:00 | 215.08 | 215.17 | 214.98 | 215.00 | 2067520 |
| 2023-09-07 03:00:00+00:00 | 215.53 | 215.53 | 215.04 | 215.08 | 0 |
| 2023-09-07 04:00:00+00:00 | 215.72 | 215.73 | 215.37 | 215.54 | 0 |
| 2023-09-07 05:00:00+00:00 | 215.89 | 215.92 | 215.61 | 215.72 | 69920 |
| 2023-09-07 06:00:00+00:00 | 215.52 | 215.90 | 215.52 | 215.90 | 68320 |
| 2023-09-07 07:00:00+00:00 | 215.28 | 215.52 | 215.27 | 215.52 | 531616 |
| 2023-09-07 08:00:00+00:00 | 215.32 | 215.32 | 215.07 | 215.28 | 8148608 |
| 2023-09-07 09:00:00+00:00 | 215.42 | 215.57 | 215.32 | 215.32 | 1074752 |
| 2023-09-07 10:00:00+00:00 | 215.08 | 215.52 | 214.98 | 215.41 | 2100800 |
| 2023-09-07 11:00:00+00:00 | 213.74 | 215.11 | 213.74 | 215.08 | 9581120 |
| 2023-09-07 12:00:00+00:00 | 213.81 | 214.00 | 213.57 | 213.75 | 0 |
| 2023-09-07 13:00:00+00:00 | 213.94 | 214.42 | 213.70 | 213.78 | 0 |
| 2023-09-07 14:00:00+00:00 | 214.35 | 214.36 | 213.84 | 213.88 | 0 |
| 2023-09-07 15:00:00+00:00 | 214.67 | 214.77 | 214.37 | 214.37 | 1537536 |
| 2023-09-07 16:00:00+00:00 | 214.95 | 215.45 | 214.56 | 214.64 | 0 |
| 2023-09-07 17:00:00+00:00 | 215.10 | 215.11 | 214.50 | 214.94 | 0 |
| 2023-09-07 18:00:00+00:00 | 214.70 | 215.24 | 214.62 | 215.10 | 0 |
| 2023-09-07 19:00:00+00:00 | 214.79 | 214.79 | 214.46 | 214.71 | 0 |
| 2023-09-07 20:00:00+00:00 | 215.26 | 215.36 | 214.78 | 214.80 | 278176 |
| 2023-09-07 21:00:00+00:00 | 216.87 | 217.43 | 215.28 | 215.28 | 68178432 |
| 2023-09-07 22:00:00+00:00 | 217.30 | 217.60 | 216.81 | 216.85 | 33601792 |
| 2023-09-07 23:00:00+00:00 | 216.82 | 217.44 | 216.45 | 217.29 | 4190496 |
| 2023-09-08 00:00:00+00:00 | 218.19 | 218.19 | 216.74 | 216.88 | 31856192 |
| 2023-09-08 01:00:00+00:00 | 217.27 | 218.22 | 217.22 | 218.18 | 10579776 |
| 2023-09-08 02:00:00+00:00 | 216.91 | 217.34 | 216.76 | 217.26 | 1090656 |
| 2023-09-08 03:00:00+00:00 | 217.49 | 217.55 | 216.89 | 216.91 | 2265504 |
| 2023-09-08 04:00:00+00:00 | 217.55 | 217.84 | 217.38 | 217.45 | 0 |
| 2023-09-08 05:00:00+00:00 | 217.27 | 217.91 | 217.27 | 217.58 | 3158528 |
| 2023-09-08 06:00:00+00:00 | 216.77 | 217.26 | 216.71 | 217.26 | 4027552 |
| 2023-09-08 07:00:00+00:00 | 216.88 | 216.96 | 216.73 | 216.77 | 1981664 |
| 2023-09-08 08:00:00+00:00 | 216.85 | 216.99 | 216.69 | 216.88 | 0 |
| 2023-09-08 09:00:00+00:00 | 216.28 | 216.91 | 216.28 | 216.87 | 0 |
| 2023-09-08 10:00:00+00:00 | 214.61 | 216.22 | 213.96 | 216.22 | 17092128 |
| 2023-09-08 11:00:00+00:00 | 214.30 | 214.61 | 214.28 | 214.61 | 0 |
| 2023-09-08 12:00:00+00:00 | 214.54 | 214.66 | 214.21 | 214.30 | 0 |
| 2023-09-08 13:00:00+00:00 | 214.70 | 214.83 | 214.39 | 214.55 | 1355328 |
| 2023-09-08 14:00:00+00:00 | 214.39 | 214.80 | 214.36 | 214.70 | 0 |
| 2023-09-08 15:00:00+00:00 | 214.12 | 214.40 | 214.10 | 214.40 | 0 |
| 2023-09-08 16:00:00+00:00 | 213.98 | 214.13 | 213.70 | 214.12 | 1047840 |
| 2023-09-08 17:00:00+00:00 | 214.24 | 214.25 | 213.89 | 214.00 | 0 |
| 2023-09-08 18:00:00+00:00 | 213.77 | 214.23 | 213.75 | 214.23 | 0 |
| 2023-09-08 19:00:00+00:00 | 214.36 | 214.36 | 213.62 | 213.78 | 95680 |
| 2023-09-08 20:00:00+00:00 | 214.35 | 214.36 | 214.20 | 214.35 | 0 |
| 2023-09-08 21:00:00+00:00 | 214.45 | 214.45 | 214.08 | 214.35 | 0 |
| 2023-09-08 22:00:00+00:00 | 214.48 | 214.48 | 214.39 | 214.46 | 0 |
| 2023-09-08 23:00:00+00:00 | 214.55 | 214.60 | 214.44 | 214.47 | 0 |
| 2023-09-09 00:00:00+00:00 | 214.38 | 214.64 | 214.37 | 214.57 | 0 |
| 2023-09-09 01:00:00+00:00 | 214.82 | 214.87 | 214.38 | 214.39 | 0 |
| 2023-09-09 02:00:00+00:00 | 214.91 | 214.93 | 214.78 | 214.82 | 0 |
| 2023-09-09 03:00:00+00:00 | 214.86 | 214.95 | 214.76 | 214.91 | 0 |
| 2023-09-09 04:00:00+00:00 | 214.92 | 214.92 | 214.77 | 214.86 | 0 |
| 2023-09-09 05:00:00+00:00 | 214.69 | 215.07 | 214.69 | 214.92 | 0 |
| 2023-09-09 06:00:00+00:00 | 215.05 | 215.05 | 214.68 | 214.68 | 0 |
| 2023-09-09 07:00:00+00:00 | 215.09 | 215.14 | 215.03 | 215.03 | 0 |
| 2023-09-09 08:00:00+00:00 | 214.94 | 215.13 | 214.92 | 215.08 | 0 |
| 2023-09-09 09:00:00+00:00 | 215.22 | 215.27 | 214.94 | 214.94 | 0 |
| 2023-09-09 10:00:00+00:00 | 215.17 | 215.25 | 215.11 | 215.22 | 0 |
| 2023-09-09 11:00:00+00:00 | 215.23 | 215.24 | 215.01 | 215.17 | 0 |
| 2023-09-09 12:00:00+00:00 | 214.97 | 215.23 | 214.94 | 215.23 | 0 |
| 2023-09-09 13:00:00+00:00 | 214.71 | 214.97 | 214.65 | 214.97 | 0 |
| 2023-09-09 14:00:00+00:00 | 214.88 | 214.94 | 214.70 | 214.70 | 0 |
| 2023-09-09 15:00:00+00:00 | 215.15 | 215.18 | 214.85 | 214.88 | 0 |
| 2023-09-09 16:00:00+00:00 | 215.13 | 215.33 | 215.04 | 215.16 | 0 |
| 2023-09-09 17:00:00+00:00 | 214.89 | 215.13 | 214.81 | 215.13 | 0 |
| 2023-09-09 18:00:00+00:00 | 214.77 | 214.89 | 214.67 | 214.89 | 0 |
| 2023-09-09 19:00:00+00:00 | 214.87 | 214.87 | 214.70 | 214.77 | 0 |
| 2023-09-09 20:00:00+00:00 | 214.69 | 214.86 | 214.68 | 214.86 | 0 |
| 2023-09-09 21:00:00+00:00 | 214.61 | 214.80 | 214.54 | 214.70 | 0 |
| 2023-09-09 22:00:00+00:00 | 214.52 | 214.60 | 214.44 | 214.60 | 1082608 |
| 2023-09-09 23:00:00+00:00 | 214.23 | 214.54 | 214.23 | 214.52 | 698160 |
| 2023-09-10 00:00:00+00:00 | 214.13 | 214.23 | 213.97 | 214.22 | 3556544 |
| 2023-09-10 01:00:00+00:00 | 214.05 | 214.15 | 213.84 | 214.12 | 0 |
| 2023-09-10 02:00:00+00:00 | 214.10 | 214.17 | 213.94 | 214.06 | 1419440 |
| 2023-09-10 03:00:00+00:00 | 214.01 | 214.11 | 213.90 | 214.10 | 0 |
| 2023-09-10 04:00:00+00:00 | 212.83 | 214.01 | 212.51 | 214.01 | 28049392 |
| 2023-09-10 05:00:00+00:00 | 212.77 | 212.83 | 212.20 | 212.83 | 11889488 |
| 2023-09-10 06:00:00+00:00 | 213.11 | 213.17 | 212.74 | 212.76 | 1350128 |
| 2023-09-10 07:00:00+00:00 | 213.34 | 213.44 | 213.11 | 213.11 | 2973296 |
| 2023-09-10 08:00:00+00:00 | 212.84 | 213.34 | 212.79 | 213.34 | 2056224 |
| 2023-09-10 09:00:00+00:00 | 212.75 | 213.05 | 212.73 | 212.83 | 0 |
| 2023-09-10 10:00:00+00:00 | 212.43 | 212.75 | 212.43 | 212.74 | 2753840 |
| 2023-09-10 11:00:00+00:00 | 212.81 | 212.99 | 212.43 | 212.43 | 0 |
| 2023-09-10 12:00:00+00:00 | 213.18 | 213.31 | 212.78 | 212.80 | 877920 |
| 2023-09-10 13:00:00+00:00 | 213.05 | 213.18 | 212.78 | 213.18 | 0 |
| 2023-09-10 14:00:00+00:00 | 212.47 | 213.21 | 212.46 | 213.05 | 8204896 |
| 2023-09-10 15:00:00+00:00 | 212.81 | 212.87 | 212.26 | 212.50 | 9212352 |
| 2023-09-10 16:00:00+00:00 | 211.85 | 212.88 | 211.70 | 212.79 | 19164320 |
| 2023-09-10 17:00:00+00:00 | 211.55 | 211.95 | 211.54 | 211.83 | 10939520 |
| 2023-09-10 18:00:00+00:00 | 212.04 | 212.11 | 211.57 | 211.58 | 2449632 |
| 2023-09-10 19:00:00+00:00 | 212.37 | 212.37 | 211.67 | 212.05 | 4710496 |
| 2023-09-10 20:00:00+00:00 | 213.05 | 213.29 | 212.26 | 212.26 | 7821344 |
| 2023-09-10 21:00:00+00:00 | 213.18 | 213.58 | 213.05 | 213.06 | 2049408 |
| 2023-09-10 22:00:00+00:00 | 212.79 | 213.68 | 212.79 | 213.20 | 2154816 |
| 2023-09-10 23:00:00+00:00 | 212.31 | 212.79 | 212.31 | 212.78 | 0 |
| 2023-09-11 00:00:00+00:00 | 211.85 | 212.61 | 211.52 | 212.32 | 3408640 |
| 2023-09-11 01:00:00+00:00 | 211.72 | 212.02 | 211.45 | 211.83 | 5915936 |
| 2023-09-11 02:00:00+00:00 | 211.72 | 212.06 | 211.56 | 211.73 | 6066752 |
| 2023-09-11 03:00:00+00:00 | 211.82 | 211.98 | 211.67 | 211.73 | 65600 |
| 2023-09-11 04:00:00+00:00 | 211.75 | 211.82 | 211.61 | 211.81 | 0 |
| 2023-09-11 05:00:00+00:00 | 212.24 | 212.24 | 211.60 | 211.73 | 0 |
| 2023-09-11 06:00:00+00:00 | 211.70 | 212.47 | 211.68 | 212.25 | 5905248 |
| 2023-09-11 07:00:00+00:00 | 211.38 | 211.72 | 211.35 | 211.70 | 0 |
| 2023-09-11 08:00:00+00:00 | 210.33 | 211.36 | 210.15 | 211.36 | 19340800 |
| 2023-09-11 09:00:00+00:00 | 209.16 | 210.34 | 208.87 | 210.34 | 17257856 |
| 2023-09-11 10:00:00+00:00 | 207.79 | 209.15 | 207.20 | 209.15 | 30733792 |
| 2023-09-11 11:00:00+00:00 | 207.04 | 207.79 | 207.04 | 207.79 | 7791232 |
| 2023-09-11 12:00:00+00:00 | 208.26 | 208.26 | 207.03 | 207.06 | 5956128 |
| 2023-09-11 13:00:00+00:00 | 207.51 | 208.38 | 207.51 | 208.24 | 7837344 |
| 2023-09-11 14:00:00+00:00 | 205.85 | 207.50 | 205.23 | 207.48 | 40015936 |
| 2023-09-11 15:00:00+00:00 | 206.44 | 206.45 | 205.31 | 205.85 | 11351104 |
| 2023-09-11 16:00:00+00:00 | 206.60 | 206.83 | 206.36 | 206.44 | 0 |
| 2023-09-11 17:00:00+00:00 | 206.91 | 206.93 | 205.81 | 206.57 | 0 |
| 2023-09-11 18:00:00+00:00 | 205.99 | 206.98 | 205.99 | 206.94 | 592608 |
| 2023-09-11 19:00:00+00:00 | 204.84 | 205.99 | 204.36 | 205.99 | 9464224 |
| 2023-09-11 20:00:00+00:00 | 205.86 | 206.04 | 204.56 | 204.83 | 6322208 |
| 2023-09-11 21:00:00+00:00 | 205.57 | 206.10 | 205.51 | 205.87 | 1535840 |
| 2023-09-11 22:00:00+00:00 | 206.10 | 206.31 | 205.58 | 205.58 | 7322784 |
| 2023-09-11 23:00:00+00:00 | 206.04 | 206.20 | 205.69 | 206.11 | 262688 |
| 2023-09-12 00:00:00+00:00 | 206.26 | 206.36 | 205.39 | 206.04 | 4508032 |
| 2023-09-12 01:00:00+00:00 | 205.29 | 206.26 | 205.29 | 206.22 | 1302816 |
| 2023-09-12 02:00:00+00:00 | 205.79 | 205.79 | 205.26 | 205.29 | 0 |
| 2023-09-12 03:00:00+00:00 | 209.32 | 210.56 | 205.78 | 205.78 | 42410080 |
| 2023-09-12 04:00:00+00:00 | 209.13 | 209.84 | 209.13 | 209.30 | 5948768 |
| 2023-09-12 05:00:00+00:00 | 208.88 | 209.07 | 207.97 | 209.07 | 7055360 |
| 2023-09-12 06:00:00+00:00 | 208.92 | 209.67 | 208.91 | 208.94 | 2558048 |
| 2023-09-12 07:00:00+00:00 | 209.50 | 209.60 | 208.67 | 208.92 | 3304256 |
| 2023-09-12 08:00:00+00:00 | 209.21 | 209.81 | 209.21 | 209.51 | 0 |
| 2023-09-12 09:00:00+00:00 | 210.26 | 210.26 | 209.17 | 209.17 | 0 |
| 2023-09-12 10:00:00+00:00 | 213.15 | 213.49 | 210.27 | 210.27 | 6335936 |
| 2023-09-12 11:00:00+00:00 | 212.49 | 213.09 | 212.30 | 213.09 | 0 |
| 2023-09-12 12:00:00+00:00 | 211.97 | 212.75 | 211.97 | 212.49 | 0 |
| 2023-09-12 13:00:00+00:00 | 212.58 | 212.58 | 211.28 | 211.94 | 0 |
| 2023-09-12 14:00:00+00:00 | 211.93 | 212.81 | 211.76 | 212.60 | 0 |
| 2023-09-12 15:00:00+00:00 | 212.61 | 212.63 | 211.94 | 211.95 | 0 |
| 2023-09-12 16:00:00+00:00 | 211.99 | 213.44 | 211.99 | 212.63 | 6291584 |
| 2023-09-12 17:00:00+00:00 | 210.94 | 212.16 | 210.94 | 212.01 | 5206784 |
| 2023-09-12 18:00:00+00:00 | 211.96 | 211.96 | 210.82 | 210.93 | 2611872 |
| 2023-09-12 19:00:00+00:00 | 212.39 | 212.86 | 211.94 | 211.95 | 0 |
| 2023-09-12 20:00:00+00:00 | 212.10 | 212.38 | 212.10 | 212.38 | 0 |
| 2023-09-12 21:00:00+00:00 | 212.49 | 212.83 | 212.05 | 212.12 | 0 |
| 2023-09-12 22:00:00+00:00 | 211.88 | 212.47 | 211.85 | 212.47 | 0 |
| 2023-09-12 23:00:00+00:00 | 211.07 | 211.86 | 211.07 | 211.86 | 5710944 |
| 2023-09-13 00:00:00+00:00 | 211.36 | 211.80 | 210.49 | 211.02 | 0 |
| 2023-09-13 01:00:00+00:00 | 211.25 | 211.44 | 211.08 | 211.35 | 0 |
| 2023-09-13 02:00:00+00:00 | 210.62 | 211.33 | 210.61 | 211.24 | 1641984 |
| 2023-09-13 03:00:00+00:00 | 209.82 | 210.62 | 209.51 | 210.62 | 0 |
| 2023-09-13 04:00:00+00:00 | 210.15 | 210.30 | 209.74 | 209.84 | 0 |
| 2023-09-13 05:00:00+00:00 | 209.83 | 210.18 | 209.57 | 210.15 | 0 |
| 2023-09-13 06:00:00+00:00 | 210.43 | 210.46 | 209.50 | 209.83 | 0 |
| 2023-09-13 07:00:00+00:00 | 210.36 | 211.59 | 210.36 | 210.41 | 11769504 |
| 2023-09-13 08:00:00+00:00 | 211.33 | 211.33 | 210.18 | 210.29 | 2799648 |
| 2023-09-13 09:00:00+00:00 | 211.91 | 211.92 | 211.26 | 211.34 | 3120384 |
| 2023-09-13 10:00:00+00:00 | 211.57 | 212.01 | 211.45 | 211.87 | 0 |
| 2023-09-13 11:00:00+00:00 | 212.06 | 212.06 | 211.50 | 211.56 | 0 |
| 2023-09-13 12:00:00+00:00 | 211.82 | 212.26 | 211.23 | 212.13 | 5378784 |
| 2023-09-13 13:00:00+00:00 | 211.57 | 211.93 | 211.43 | 211.83 | 0 |
| 2023-09-13 14:00:00+00:00 | 212.38 | 212.65 | 211.48 | 211.63 | 6489504 |
| 2023-09-13 15:00:00+00:00 | 212.56 | 212.94 | 212.34 | 212.34 | 6192768 |
| 2023-09-13 16:00:00+00:00 | 212.71 | 213.16 | 212.35 | 212.59 | 0 |
| 2023-09-13 17:00:00+00:00 | 211.81 | 212.83 | 211.81 | 212.69 | 0 |
| 2023-09-13 18:00:00+00:00 | 211.60 | 212.10 | 211.60 | 211.77 | 0 |
| 2023-09-13 19:00:00+00:00 | 212.23 | 212.43 | 211.42 | 211.59 | 0 |
| 2023-09-13 20:00:00+00:00 | 212.54 | 212.59 | 212.19 | 212.26 | 0 |
| 2023-09-13 21:00:00+00:00 | 212.51 | 212.70 | 212.38 | 212.53 | 0 |
| 2023-09-13 22:00:00+00:00 | 212.79 | 213.02 | 212.53 | 212.53 | 0 |
| 2023-09-13 23:00:00+00:00 | 212.64 | 212.96 | 212.49 | 212.83 | 0 |
| 2023-09-14 00:00:00+00:00 | 214.69 | 214.69 | 212.54 | 212.64 | 14982816 |
| 2023-09-14 01:00:00+00:00 | 212.33 | 214.88 | 212.24 | 214.71 | 19870720 |
| 2023-09-14 02:00:00+00:00 | 212.42 | 212.43 | 212.04 | 212.28 | 0 |
| 2023-09-14 03:00:00+00:00 | 212.09 | 212.45 | 212.06 | 212.42 | 0 |
| 2023-09-14 04:00:00+00:00 | 211.58 | 212.18 | 211.53 | 212.08 | 0 |
| 2023-09-14 05:00:00+00:00 | 211.39 | 211.78 | 211.38 | 211.59 | 0 |
| 2023-09-14 06:00:00+00:00 | 211.89 | 211.89 | 211.39 | 211.41 | 1888352 |
| 2023-09-14 07:00:00+00:00 | 212.21 | 212.37 | 211.74 | 211.90 | 0 |
| 2023-09-14 08:00:00+00:00 | 211.76 | 212.19 | 211.71 | 212.19 | 0 |
| 2023-09-14 09:00:00+00:00 | 211.81 | 211.85 | 211.63 | 211.76 | 0 |
| 2023-09-14 10:00:00+00:00 | 211.92 | 212.22 | 211.81 | 211.81 | 0 |
| 2023-09-14 11:00:00+00:00 | 212.67 | 212.67 | 212.08 | 212.08 | 0 |
| 2023-09-14 12:00:00+00:00 | 212.24 | 212.76 | 211.99 | 212.67 | 0 |
| 2023-09-14 13:00:00+00:00 | 212.91 | 213.39 | 212.26 | 212.26 | 18172000 |
| 2023-09-14 14:00:00+00:00 | 213.79 | 213.79 | 212.73 | 212.95 | 1622272 |
| 2023-09-14 15:00:00+00:00 | 213.21 | 213.92 | 212.90 | 213.79 | 108128 |
| 2023-09-14 16:00:00+00:00 | 212.94 | 213.34 | 212.56 | 213.21 | 1692704 |
| 2023-09-14 17:00:00+00:00 | 212.85 | 213.23 | 212.69 | 212.99 | 0 |
| 2023-09-14 18:00:00+00:00 | 212.09 | 213.01 | 212.07 | 212.85 | 3899680 |
| 2023-09-14 19:00:00+00:00 | 212.95 | 212.95 | 212.03 | 212.08 | 3701280 |
| 2023-09-14 20:00:00+00:00 | 212.08 | 212.95 | 212.07 | 212.94 | 2367168 |
| 2023-09-14 21:00:00+00:00 | 212.05 | 212.29 | 212.01 | 212.07 | 463328 |
| 2023-09-14 22:00:00+00:00 | 212.85 | 212.97 | 212.12 | 212.12 | 1989568 |
| 2023-09-14 23:00:00+00:00 | 212.27 | 212.95 | 212.19 | 212.86 | 3177856 |
| 2023-09-15 00:00:00+00:00 | 212.40 | 212.69 | 212.18 | 212.30 | 0 |
| 2023-09-15 01:00:00+00:00 | 212.03 | 212.32 | 211.85 | 212.32 | 0 |
| 2023-09-15 02:00:00+00:00 | 212.68 | 212.98 | 212.04 | 212.04 | 7386688 |
| 2023-09-15 03:00:00+00:00 | 212.73 | 212.84 | 212.63 | 212.65 | 642336 |
| 2023-09-15 04:00:00+00:00 | 212.96 | 213.00 | 212.57 | 212.75 | 0 |
| 2023-09-15 05:00:00+00:00 | 212.75 | 213.25 | 212.75 | 212.97 | 2587648 |
| 2023-09-15 06:00:00+00:00 | 212.55 | 212.89 | 212.52 | 212.76 | 0 |
| 2023-09-15 07:00:00+00:00 | 212.09 | 212.55 | 212.09 | 212.55 | 3617440 |
| 2023-09-15 08:00:00+00:00 | 212.75 | 212.75 | 212.04 | 212.09 | 5815168 |
| 2023-09-15 09:00:00+00:00 | 213.20 | 213.23 | 212.75 | 212.79 | 15984128 |
| 2023-09-15 10:00:00+00:00 | 213.10 | 213.18 | 212.96 | 213.16 | 4558944 |
| 2023-09-15 11:00:00+00:00 | 212.43 | 213.13 | 212.39 | 213.12 | 3954816 |
| 2023-09-15 12:00:00+00:00 | 211.97 | 212.58 | 211.97 | 212.35 | 0 |
| 2023-09-15 13:00:00+00:00 | 212.13 | 212.18 | 211.85 | 211.96 | 0 |
| 2023-09-15 14:00:00+00:00 | 211.43 | 212.10 | 211.19 | 212.10 | 0 |
| 2023-09-15 15:00:00+00:00 | 212.06 | 212.06 | 211.33 | 211.33 | 0 |
| 2023-09-15 16:00:00+00:00 | 212.42 | 212.44 | 212.07 | 212.07 | 7455360 |
| 2023-09-15 17:00:00+00:00 | 211.98 | 212.44 | 211.98 | 212.43 | 0 |
| 2023-09-15 18:00:00+00:00 | 211.89 | 212.12 | 211.82 | 211.98 | 0 |
| 2023-09-15 19:00:00+00:00 | 212.26 | 212.41 | 211.87 | 211.89 | 2681216 |
| 2023-09-15 20:00:00+00:00 | 212.44 | 212.55 | 212.15 | 212.27 | 2328640 |
| 2023-09-15 21:00:00+00:00 | 212.99 | 213.13 | 212.43 | 212.43 | 9601472 |
| 2023-09-15 22:00:00+00:00 | 214.43 | 214.70 | 213.01 | 213.01 | 89058976 |
| 2023-09-15 23:00:00+00:00 | 214.18 | 214.94 | 214.18 | 214.47 | 20795744 |
| 2023-09-16 00:00:00+00:00 | 214.73 | 214.79 | 214.17 | 214.17 | 6384896 |
| 2023-09-16 01:00:00+00:00 | 214.77 | 214.90 | 214.40 | 214.74 | 1955456 |
| 2023-09-16 02:00:00+00:00 | 215.49 | 215.70 | 214.80 | 214.80 | 109288832 |
| 2023-09-16 03:00:00+00:00 | 214.79 | 215.61 | 214.79 | 215.46 | 4378368 |
| 2023-09-16 04:00:00+00:00 | 215.23 | 215.31 | 214.62 | 214.78 | 13422528 |
| 2023-09-16 05:00:00+00:00 | 214.97 | 215.27 | 214.93 | 215.18 | 6859328 |
| 2023-09-16 06:00:00+00:00 | 214.77 | 215.18 | 214.74 | 215.00 | 4930304 |
| 2023-09-16 07:00:00+00:00 | 214.89 | 214.93 | 214.76 | 214.76 | 630528 |
| 2023-09-16 08:00:00+00:00 | 214.05 | 214.94 | 214.05 | 214.90 | 4169088 |
| 2023-09-16 09:00:00+00:00 | 214.23 | 214.30 | 213.87 | 214.02 | 0 |
| 2023-09-16 10:00:00+00:00 | 214.49 | 214.49 | 213.86 | 214.13 | 462464 |
| 2023-09-16 11:00:00+00:00 | 214.33 | 214.49 | 214.20 | 214.49 | 0 |
| 2023-09-16 12:00:00+00:00 | 214.34 | 214.41 | 214.12 | 214.31 | 0 |
| 2023-09-16 13:00:00+00:00 | 214.03 | 214.36 | 213.95 | 214.33 | 11264 |
| 2023-09-16 14:00:00+00:00 | 213.57 | 214.07 | 213.57 | 214.03 | 0 |
| 2023-09-16 15:00:00+00:00 | 214.18 | 214.18 | 213.57 | 213.57 | 2428672 |
| 2023-09-16 16:00:00+00:00 | 214.49 | 214.50 | 214.04 | 214.14 | 0 |
| 2023-09-16 17:00:00+00:00 | 214.85 | 214.85 | 214.44 | 214.52 | 2116224 |
| 2023-09-16 18:00:00+00:00 | 214.77 | 214.88 | 214.67 | 214.83 | 0 |
| 2023-09-16 19:00:00+00:00 | 214.43 | 214.78 | 214.36 | 214.78 | 0 |
| 2023-09-16 20:00:00+00:00 | 214.71 | 214.89 | 214.39 | 214.43 | 0 |
| 2023-09-16 21:00:00+00:00 | 214.97 | 214.97 | 214.66 | 214.71 | 0 |
| 2023-09-16 22:00:00+00:00 | 215.00 | 215.04 | 214.77 | 214.98 | 0 |
| 2023-09-16 23:00:00+00:00 | 214.98 | 215.16 | 214.79 | 214.99 | 0 |
| 2023-09-17 00:00:00+00:00 | 214.13 | 214.98 | 214.13 | 214.95 | 3699168 |
| 2023-09-17 01:00:00+00:00 | 214.62 | 214.64 | 213.71 | 214.10 | 6486240 |
| 2023-09-17 02:00:00+00:00 | 214.89 | 214.96 | 214.51 | 214.57 | 0 |
| 2023-09-17 03:00:00+00:00 | 214.95 | 215.14 | 214.82 | 214.88 | 0 |
| 2023-09-17 04:00:00+00:00 | 215.02 | 215.02 | 214.77 | 214.93 | 0 |
| 2023-09-17 05:00:00+00:00 | 214.64 | 215.07 | 214.51 | 215.03 | 0 |
| 2023-09-17 06:00:00+00:00 | 214.77 | 214.87 | 214.65 | 214.65 | 0 |
| 2023-09-17 07:00:00+00:00 | 214.64 | 214.96 | 214.64 | 214.78 | 0 |
| 2023-09-17 08:00:00+00:00 | 215.03 | 215.03 | 214.55 | 214.64 | 0 |
| 2023-09-17 09:00:00+00:00 | 215.07 | 215.07 | 214.90 | 215.03 | 0 |
| 2023-09-17 10:00:00+00:00 | 214.99 | 215.16 | 214.99 | 215.07 | 0 |
| 2023-09-17 11:00:00+00:00 | 214.74 | 215.03 | 214.74 | 214.99 | 0 |
| 2023-09-17 12:00:00+00:00 | 215.10 | 215.10 | 214.74 | 214.74 | 4032384 |
| 2023-09-17 13:00:00+00:00 | 215.13 | 215.18 | 214.97 | 215.11 | 0 |
| 2023-09-17 14:00:00+00:00 | 216.11 | 216.53 | 215.13 | 215.13 | 86961056 |
| 2023-09-17 15:00:00+00:00 | 216.40 | 216.64 | 216.10 | 216.10 | 0 |
| 2023-09-17 16:00:00+00:00 | 215.87 | 216.43 | 215.72 | 216.39 | 2972640 |
| 2023-09-17 17:00:00+00:00 | 215.40 | 215.87 | 215.40 | 215.87 | 0 |
| 2023-09-17 18:00:00+00:00 | 215.99 | 216.12 | 215.28 | 215.37 | 5608960 |
| 2023-09-17 19:00:00+00:00 | 216.42 | 216.42 | 216.00 | 216.01 | 2409856 |
| 2023-09-17 20:00:00+00:00 | 215.78 | 216.52 | 215.53 | 216.41 | 8281632 |
| 2023-09-17 21:00:00+00:00 | 216.22 | 216.32 | 215.56 | 215.65 | 7238112 |
| 2023-09-17 22:00:00+00:00 | 216.31 | 216.45 | 216.10 | 216.24 | 188768 |
| 2023-09-17 23:00:00+00:00 | 216.48 | 216.50 | 216.24 | 216.33 | 3256096 |
| 2023-09-18 00:00:00+00:00 | 215.97 | 216.62 | 215.44 | 216.47 | 1439712 |
| 2023-09-18 01:00:00+00:00 | 217.17 | 217.59 | 215.92 | 215.95 | 32256736 |
| 2023-09-18 02:00:00+00:00 | 217.97 | 218.69 | 217.17 | 217.17 | 31797952 |
| 2023-09-18 03:00:00+00:00 | 217.83 | 218.03 | 217.46 | 217.97 | 4924416 |
| 2023-09-18 04:00:00+00:00 | 217.08 | 218.03 | 216.96 | 217.87 | 7058176 |
| 2023-09-18 05:00:00+00:00 | 217.27 | 217.47 | 217.09 | 217.09 | 62784 |
| 2023-09-18 06:00:00+00:00 | 217.34 | 217.42 | 217.14 | 217.26 | 2767552 |
| 2023-09-18 07:00:00+00:00 | 216.99 | 217.66 | 216.96 | 217.31 | 7982336 |
| 2023-09-18 08:00:00+00:00 | 216.83 | 217.03 | 216.62 | 217.01 | 2427776 |
| 2023-09-18 09:00:00+00:00 | 218.96 | 219.06 | 216.87 | 216.87 | 41077248 |
| 2023-09-18 10:00:00+00:00 | 219.53 | 219.84 | 218.97 | 218.97 | 19822464 |
| 2023-09-18 11:00:00+00:00 | 219.67 | 219.90 | 219.39 | 219.49 | 5430272 |
| 2023-09-18 12:00:00+00:00 | 220.36 | 220.99 | 219.46 | 219.69 | 33459648 |
| 2023-09-18 13:00:00+00:00 | 219.30 | 220.33 | 219.21 | 220.33 | 4414080 |
| 2023-09-18 14:00:00+00:00 | 219.81 | 219.81 | 218.77 | 219.34 | 0 |
| 2023-09-18 15:00:00+00:00 | 219.56 | 220.10 | 219.56 | 219.78 | 0 |
| 2023-09-18 16:00:00+00:00 | 219.44 | 219.73 | 219.03 | 219.56 | 4704896 |
| 2023-09-18 17:00:00+00:00 | 216.40 | 219.42 | 216.40 | 219.42 | 32473088 |
| 2023-09-18 18:00:00+00:00 | 215.83 | 216.69 | 215.83 | 216.40 | 9610688 |
| 2023-09-18 19:00:00+00:00 | 216.80 | 217.03 | 215.84 | 215.85 | 4496640 |
| 2023-09-18 20:00:00+00:00 | 215.63 | 216.79 | 215.57 | 216.79 | 0 |
| 2023-09-18 21:00:00+00:00 | 215.91 | 216.08 | 215.32 | 215.60 | 0 |
| 2023-09-18 22:00:00+00:00 | 216.65 | 216.65 | 215.94 | 215.94 | 0 |
| 2023-09-18 23:00:00+00:00 | 216.01 | 216.68 | 215.83 | 216.65 | 0 |
| 2023-09-19 00:00:00+00:00 | 215.92 | 216.28 | 215.64 | 216.00 | 0 |
| 2023-09-19 01:00:00+00:00 | 216.22 | 216.27 | 215.81 | 215.89 | 0 |
| 2023-09-19 02:00:00+00:00 | 216.79 | 216.79 | 216.14 | 216.23 | 0 |
| 2023-09-19 03:00:00+00:00 | 216.50 | 216.86 | 216.50 | 216.80 | 0 |
| 2023-09-19 04:00:00+00:00 | 216.92 | 216.94 | 216.49 | 216.53 | 0 |
| 2023-09-19 05:00:00+00:00 | 216.51 | 216.90 | 216.51 | 216.90 | 0 |
| 2023-09-19 06:00:00+00:00 | 216.74 | 216.79 | 216.26 | 216.50 | 0 |
| 2023-09-19 07:00:00+00:00 | 216.98 | 217.04 | 216.76 | 216.77 | 0 |
| 2023-09-19 08:00:00+00:00 | 218.10 | 218.10 | 216.99 | 216.99 | 4101376 |
| 2023-09-19 09:00:00+00:00 | 219.20 | 219.75 | 218.15 | 218.15 | 0 |
| 2023-09-19 10:00:00+00:00 | 218.28 | 219.14 | 218.19 | 219.14 | 0 |
| 2023-09-19 11:00:00+00:00 | 218.28 | 218.28 | 217.80 | 218.27 | 0 |
| 2023-09-19 12:00:00+00:00 | 218.10 | 218.67 | 217.78 | 218.29 | 0 |
| 2023-09-19 13:00:00+00:00 | 217.12 | 218.64 | 217.11 | 218.12 | 6908768 |
| 2023-09-19 14:00:00+00:00 | 217.28 | 217.59 | 216.76 | 217.10 | 5027680 |
| 2023-09-19 15:00:00+00:00 | 218.36 | 218.36 | 217.27 | 217.35 | 36003136 |
| 2023-09-19 16:00:00+00:00 | 217.70 | 218.53 | 217.66 | 218.31 | 0 |
| 2023-09-19 17:00:00+00:00 | 217.07 | 217.75 | 217.07 | 217.72 | 0 |
| 2023-09-19 18:00:00+00:00 | 216.95 | 217.33 | 216.88 | 217.08 | 0 |
| 2023-09-19 19:00:00+00:00 | 217.15 | 217.15 | 216.75 | 216.94 | 6519392 |
| 2023-09-19 20:00:00+00:00 | 216.97 | 217.14 | 216.81 | 217.14 | 0 |
| 2023-09-19 21:00:00+00:00 | 217.03 | 217.03 | 216.38 | 216.96 | 2013984 |
| 2023-09-19 22:00:00+00:00 | 217.22 | 217.24 | 216.87 | 217.03 | 0 |
| 2023-09-19 23:00:00+00:00 | 217.23 | 217.39 | 217.04 | 217.23 | 0 |
| 2023-09-20 00:00:00+00:00 | 216.65 | 217.25 | 216.59 | 217.21 | 0 |
| 2023-09-20 01:00:00+00:00 | 217.62 | 217.62 | 216.69 | 216.69 | 237440 |
| 2023-09-20 02:00:00+00:00 | 216.76 | 217.73 | 216.75 | 217.63 | 1214304 |
| 2023-09-20 03:00:00+00:00 | 216.45 | 216.89 | 216.37 | 216.78 | 0 |
| 2023-09-20 04:00:00+00:00 | 216.55 | 216.69 | 216.32 | 216.48 | 4715264 |
| 2023-09-20 05:00:00+00:00 | 216.11 | 216.54 | 216.10 | 216.54 | 974144 |
| 2023-09-20 06:00:00+00:00 | 216.40 | 216.54 | 215.88 | 216.11 | 1448608 |
| 2023-09-20 07:00:00+00:00 | 216.42 | 216.63 | 216.40 | 216.40 | 0 |
| 2023-09-20 08:00:00+00:00 | 216.92 | 216.92 | 216.35 | 216.41 | 0 |
| 2023-09-20 09:00:00+00:00 | 215.57 | 216.94 | 215.24 | 216.92 | 6225312 |
| 2023-09-20 10:00:00+00:00 | 215.93 | 215.94 | 215.31 | 215.60 | 1548800 |
| 2023-09-20 11:00:00+00:00 | 216.05 | 216.07 | 215.80 | 215.94 | 0 |
| 2023-09-20 12:00:00+00:00 | 215.70 | 216.20 | 215.42 | 216.03 | 940704 |
| 2023-09-20 13:00:00+00:00 | 216.43 | 216.47 | 215.61 | 215.72 | 0 |
| 2023-09-20 14:00:00+00:00 | 216.11 | 216.65 | 216.01 | 216.42 | 0 |
| 2023-09-20 15:00:00+00:00 | 215.99 | 216.04 | 215.54 | 216.04 | 0 |
| 2023-09-20 16:00:00+00:00 | 215.78 | 215.99 | 215.59 | 215.99 | 0 |
| 2023-09-20 17:00:00+00:00 | 216.04 | 216.17 | 215.67 | 215.75 | 2581856 |
| 2023-09-20 18:00:00+00:00 | 216.13 | 216.71 | 215.91 | 216.06 | 7268640 |
| 2023-09-20 19:00:00+00:00 | 214.50 | 216.17 | 214.08 | 216.13 | 13228896 |
| 2023-09-20 20:00:00+00:00 | 214.32 | 214.50 | 214.10 | 214.50 | 4064672 |
| 2023-09-20 21:00:00+00:00 | 214.70 | 215.06 | 214.26 | 214.33 | 0 |
| 2023-09-20 22:00:00+00:00 | 214.11 | 214.67 | 213.76 | 214.66 | 16098336 |
| 2023-09-20 23:00:00+00:00 | 214.35 | 214.36 | 213.78 | 214.12 | 6340992 |
| 2023-09-21 00:00:00+00:00 | 214.60 | 215.08 | 214.28 | 214.35 | 5320160 |
| 2023-09-21 01:00:00+00:00 | 214.19 | 214.63 | 213.92 | 214.63 | 5149600 |
| 2023-09-21 02:00:00+00:00 | 214.25 | 214.59 | 214.03 | 214.20 | 2271712 |
| 2023-09-21 03:00:00+00:00 | 214.97 | 214.97 | 214.25 | 214.25 | 0 |
| 2023-09-21 04:00:00+00:00 | 214.76 | 215.02 | 214.74 | 214.98 | 0 |
| 2023-09-21 05:00:00+00:00 | 214.26 | 214.77 | 214.09 | 214.76 | 852096 |
| 2023-09-21 06:00:00+00:00 | 213.93 | 214.24 | 213.61 | 214.24 | 0 |
| 2023-09-21 07:00:00+00:00 | 213.34 | 213.98 | 213.30 | 213.93 | 1559840 |
| 2023-09-21 08:00:00+00:00 | 213.07 | 213.49 | 213.07 | 213.35 | 4470176 |
| 2023-09-21 09:00:00+00:00 | 211.56 | 213.08 | 211.47 | 213.06 | 0 |
| 2023-09-21 10:00:00+00:00 | 209.83 | 211.61 | 209.82 | 211.59 | 36069824 |
| 2023-09-21 11:00:00+00:00 | 210.44 | 210.47 | 209.59 | 209.76 | 9928160 |
| 2023-09-21 12:00:00+00:00 | 211.18 | 211.38 | 210.45 | 210.45 | 11526304 |
| 2023-09-21 13:00:00+00:00 | 209.97 | 211.25 | 209.76 | 211.21 | 8301984 |
| 2023-09-21 14:00:00+00:00 | 210.85 | 210.97 | 209.88 | 209.97 | 2268512 |
| 2023-09-21 15:00:00+00:00 | 210.86 | 211.05 | 210.40 | 210.84 | 0 |
| 2023-09-21 16:00:00+00:00 | 210.75 | 210.83 | 210.59 | 210.83 | 3754080 |
| 2023-09-21 17:00:00+00:00 | 211.03 | 211.18 | 210.71 | 210.73 | 0 |
| 2023-09-21 18:00:00+00:00 | 210.90 | 211.11 | 210.73 | 211.03 | 0 |
| 2023-09-21 19:00:00+00:00 | 210.70 | 210.89 | 210.62 | 210.89 | 0 |
| 2023-09-21 20:00:00+00:00 | 210.52 | 210.74 | 210.10 | 210.74 | 0 |
| 2023-09-21 21:00:00+00:00 | 210.63 | 210.63 | 210.20 | 210.51 | 0 |
| 2023-09-21 22:00:00+00:00 | 210.69 | 210.78 | 210.45 | 210.69 | 0 |
| 2023-09-21 23:00:00+00:00 | 210.78 | 210.89 | 210.68 | 210.70 | 0 |
| 2023-09-22 00:00:00+00:00 | 211.16 | 211.16 | 210.15 | 210.79 | 0 |
| 2023-09-22 01:00:00+00:00 | 211.46 | 211.46 | 210.81 | 211.17 | 0 |
| 2023-09-22 02:00:00+00:00 | 211.53 | 211.80 | 211.44 | 211.45 | 3272576 |
| 2023-09-22 03:00:00+00:00 | 211.86 | 212.03 | 211.47 | 211.53 | 0 |
| 2023-09-22 04:00:00+00:00 | 211.46 | 211.93 | 211.46 | 211.85 | 0 |
| 2023-09-22 05:00:00+00:00 | 211.27 | 211.46 | 211.06 | 211.46 | 0 |
| 2023-09-22 06:00:00+00:00 | 210.73 | 211.34 | 210.71 | 211.30 | 0 |
| 2023-09-22 07:00:00+00:00 | 211.39 | 211.39 | 210.58 | 210.73 | 1946752 |
| 2023-09-22 08:00:00+00:00 | 211.27 | 211.75 | 211.27 | 211.41 | 0 |
| 2023-09-22 09:00:00+00:00 | 211.19 | 211.31 | 210.99 | 211.28 | 0 |
| 2023-09-22 10:00:00+00:00 | 210.84 | 211.22 | 210.82 | 211.20 | 0 |
| 2023-09-22 11:00:00+00:00 | 211.13 | 211.16 | 210.82 | 210.83 | 0 |
| 2023-09-22 12:00:00+00:00 | 210.84 | 211.24 | 210.84 | 211.12 | 0 |
| 2023-09-22 13:00:00+00:00 | 210.54 | 210.84 | 210.39 | 210.84 | 0 |
| 2023-09-22 14:00:00+00:00 | 210.73 | 210.91 | 210.42 | 210.54 | 0 |
| 2023-09-22 15:00:00+00:00 | 210.81 | 211.10 | 210.81 | 210.82 | 640544 |
| 2023-09-22 16:00:00+00:00 | 210.36 | 210.80 | 210.36 | 210.80 | 0 |
| 2023-09-22 17:00:00+00:00 | 210.55 | 210.55 | 209.94 | 210.34 | 2572832 |
| 2023-09-22 18:00:00+00:00 | 210.93 | 210.93 | 210.58 | 210.58 | 671872 |
| 2023-09-22 19:00:00+00:00 | 210.62 | 211.14 | 210.59 | 210.91 | 0 |
| 2023-09-22 20:00:00+00:00 | 210.34 | 210.64 | 210.30 | 210.59 | 0 |
| 2023-09-22 21:00:00+00:00 | 211.13 | 211.13 | 210.23 | 210.31 | 2793632 |
| 2023-09-22 22:00:00+00:00 | 211.23 | 211.28 | 211.08 | 211.11 | 0 |
| 2023-09-22 23:00:00+00:00 | 211.14 | 211.31 | 211.11 | 211.23 | 0 |
| 2023-09-23 00:00:00+00:00 | 211.33 | 211.58 | 211.14 | 211.14 | 0 |
| 2023-09-23 01:00:00+00:00 | 211.33 | 211.54 | 211.19 | 211.38 | 0 |
| 2023-09-23 02:00:00+00:00 | 210.88 | 211.38 | 210.81 | 211.35 | 0 |
| 2023-09-23 03:00:00+00:00 | 210.45 | 210.85 | 210.44 | 210.85 | 3160272 |
| 2023-09-23 04:00:00+00:00 | 210.54 | 210.59 | 210.14 | 210.43 | 0 |
| 2023-09-23 05:00:00+00:00 | 210.60 | 210.82 | 210.56 | 210.56 | 0 |
| 2023-09-23 06:00:00+00:00 | 210.84 | 210.84 | 210.58 | 210.59 | 0 |
| 2023-09-23 07:00:00+00:00 | 210.86 | 210.87 | 210.68 | 210.83 | 0 |
| 2023-09-23 08:00:00+00:00 | 210.96 | 211.00 | 210.88 | 210.88 | 0 |
| 2023-09-23 09:00:00+00:00 | 210.83 | 211.00 | 210.70 | 210.96 | 0 |
| 2023-09-23 10:00:00+00:00 | 210.82 | 210.86 | 210.76 | 210.83 | 0 |
| 2023-09-23 11:00:00+00:00 | 210.88 | 210.88 | 210.72 | 210.80 | 0 |
| 2023-09-23 12:00:00+00:00 | 210.85 | 210.96 | 210.78 | 210.87 | 0 |
| 2023-09-23 13:00:00+00:00 | 210.74 | 210.91 | 210.64 | 210.88 | 0 |
| 2023-09-23 14:00:00+00:00 | 210.71 | 210.90 | 210.69 | 210.72 | 0 |
| 2023-09-23 15:00:00+00:00 | 210.59 | 210.72 | 210.37 | 210.72 | 480224 |
| 2023-09-23 16:00:00+00:00 | 210.75 | 210.75 | 210.48 | 210.60 | 0 |
| 2023-09-23 17:00:00+00:00 | 210.49 | 210.75 | 210.42 | 210.75 | 0 |
| 2023-09-23 18:00:00+00:00 | 210.53 | 210.71 | 210.48 | 210.48 | 0 |
| 2023-09-23 19:00:00+00:00 | 210.79 | 210.79 | 210.50 | 210.54 | 0 |
| 2023-09-23 20:00:00+00:00 | 210.57 | 210.84 | 210.57 | 210.79 | 0 |
| 2023-09-23 21:00:00+00:00 | 210.52 | 210.62 | 210.48 | 210.56 | 0 |
| 2023-09-23 22:00:00+00:00 | 210.42 | 210.62 | 210.38 | 210.52 | 0 |
| 2023-09-23 23:00:00+00:00 | 210.58 | 210.62 | 210.33 | 210.43 | 0 |
| 2023-09-24 00:00:00+00:00 | 210.37 | 210.61 | 210.28 | 210.57 | 256560 |
| 2023-09-24 01:00:00+00:00 | 210.46 | 210.47 | 210.15 | 210.40 | 4985120 |
| 2023-09-24 02:00:00+00:00 | 210.45 | 210.67 | 210.45 | 210.47 | 0 |
| 2023-09-24 03:00:00+00:00 | 210.22 | 210.45 | 210.22 | 210.45 | 0 |
| 2023-09-24 04:00:00+00:00 | 210.16 | 210.23 | 209.98 | 210.23 | 0 |
| 2023-09-24 05:00:00+00:00 | 210.37 | 210.39 | 210.16 | 210.17 | 337632 |
| 2023-09-24 06:00:00+00:00 | 210.43 | 210.44 | 210.30 | 210.38 | 274192 |
| 2023-09-24 07:00:00+00:00 | 210.49 | 210.60 | 210.45 | 210.45 | 251376 |
| 2023-09-24 08:00:00+00:00 | 210.84 | 210.84 | 210.49 | 210.49 | 0 |
| 2023-09-24 09:00:00+00:00 | 210.68 | 210.93 | 210.68 | 210.85 | 0 |
| 2023-09-24 10:00:00+00:00 | 210.52 | 210.70 | 210.52 | 210.69 | 0 |
| 2023-09-24 11:00:00+00:00 | 210.82 | 210.83 | 210.49 | 210.52 | 865952 |
| 2023-09-24 12:00:00+00:00 | 210.91 | 210.93 | 210.79 | 210.83 | 0 |
| 2023-09-24 13:00:00+00:00 | 210.72 | 210.96 | 210.70 | 210.90 | 1181840 |
| 2023-09-24 14:00:00+00:00 | 210.66 | 210.77 | 210.66 | 210.69 | 416000 |
| 2023-09-24 15:00:00+00:00 | 210.74 | 210.74 | 210.54 | 210.68 | 0 |
| 2023-09-24 16:00:00+00:00 | 210.52 | 210.74 | 210.52 | 210.74 | 0 |
| 2023-09-24 17:00:00+00:00 | 211.09 | 211.11 | 210.52 | 210.53 | 442624 |
| 2023-09-24 18:00:00+00:00 | 210.44 | 211.24 | 210.28 | 211.04 | 9499536 |
| 2023-09-24 19:00:00+00:00 | 209.69 | 210.48 | 209.54 | 210.43 | 7835408 |
| 2023-09-24 20:00:00+00:00 | 209.68 | 209.68 | 209.27 | 209.65 | 17568528 |
| 2023-09-24 21:00:00+00:00 | 209.80 | 209.80 | 209.39 | 209.68 | 2785408 |
| 2023-09-24 22:00:00+00:00 | 209.75 | 209.80 | 209.56 | 209.80 | 0 |
| 2023-09-24 23:00:00+00:00 | 208.26 | 209.77 | 207.93 | 209.75 | 50569120 |
| 2023-09-25 00:00:00+00:00 | 208.35 | 208.36 | 207.48 | 208.26 | 17045984 |
| 2023-09-25 01:00:00+00:00 | 208.43 | 209.29 | 208.39 | 208.39 | 0 |
| 2023-09-25 02:00:00+00:00 | 208.81 | 208.81 | 208.33 | 208.42 | 2193920 |
| 2023-09-25 03:00:00+00:00 | 208.86 | 209.12 | 208.81 | 208.81 | 3508384 |
| 2023-09-25 04:00:00+00:00 | 209.02 | 209.16 | 208.81 | 208.85 | 803296 |
| 2023-09-25 05:00:00+00:00 | 208.76 | 209.09 | 208.69 | 209.03 | 1679616 |
| 2023-09-25 06:00:00+00:00 | 209.09 | 209.12 | 208.41 | 208.77 | 6454720 |
| 2023-09-25 07:00:00+00:00 | 209.39 | 209.51 | 208.97 | 209.09 | 7645472 |
| 2023-09-25 08:00:00+00:00 | 209.03 | 209.45 | 208.93 | 209.38 | 2616704 |
| 2023-09-25 09:00:00+00:00 | 208.77 | 209.10 | 208.77 | 209.03 | 1843584 |
| 2023-09-25 10:00:00+00:00 | 208.86 | 208.88 | 208.66 | 208.76 | 1044928 |
| 2023-09-25 11:00:00+00:00 | 208.13 | 208.88 | 208.02 | 208.86 | 4262048 |
| 2023-09-25 12:00:00+00:00 | 208.13 | 208.47 | 207.95 | 208.14 | 8107680 |
| 2023-09-25 13:00:00+00:00 | 208.93 | 208.93 | 208.02 | 208.13 | 4053248 |
| 2023-09-25 14:00:00+00:00 | 208.47 | 208.92 | 208.33 | 208.92 | 4825376 |
| 2023-09-25 15:00:00+00:00 | 209.02 | 209.38 | 208.48 | 208.48 | 9885152 |
| 2023-09-25 16:00:00+00:00 | 210.21 | 210.30 | 209.03 | 209.03 | 19511744 |
| 2023-09-25 17:00:00+00:00 | 210.25 | 210.52 | 209.72 | 210.16 | 1728320 |
| 2023-09-25 18:00:00+00:00 | 209.88 | 210.24 | 209.83 | 210.24 | 0 |
| 2023-09-25 19:00:00+00:00 | 209.93 | 209.93 | 209.56 | 209.87 | 0 |
| 2023-09-25 20:00:00+00:00 | 209.89 | 210.39 | 209.89 | 209.93 | 0 |
| 2023-09-25 21:00:00+00:00 | 209.74 | 209.90 | 209.70 | 209.88 | 0 |
| 2023-09-25 22:00:00+00:00 | 209.91 | 209.94 | 209.75 | 209.75 | 0 |
| 2023-09-25 23:00:00+00:00 | 210.07 | 210.09 | 209.85 | 209.92 | 0 |
| 2023-09-26 00:00:00+00:00 | 210.08 | 210.13 | 209.87 | 210.05 | 0 |
| 2023-09-26 01:00:00+00:00 | 211.37 | 211.49 | 210.00 | 210.07 | 28988448 |
| 2023-09-26 02:00:00+00:00 | 211.35 | 211.47 | 211.04 | 211.39 | 1111040 |
| 2023-09-26 03:00:00+00:00 | 211.52 | 211.67 | 211.36 | 211.37 | 837536 |
| 2023-09-26 04:00:00+00:00 | 211.37 | 211.52 | 211.18 | 211.50 | 2736096 |
| 2023-09-26 05:00:00+00:00 | 211.52 | 211.65 | 211.37 | 211.37 | 2254720 |
| 2023-09-26 06:00:00+00:00 | 211.89 | 211.89 | 211.53 | 211.53 | 10389536 |
| 2023-09-26 07:00:00+00:00 | 212.23 | 212.24 | 211.76 | 211.88 | 87083040 |
| 2023-09-26 08:00:00+00:00 | 212.84 | 213.19 | 212.23 | 212.23 | 180615072 |
| 2023-09-26 09:00:00+00:00 | 212.65 | 212.89 | 212.37 | 212.83 | 2131328 |
| 2023-09-26 10:00:00+00:00 | 212.17 | 212.68 | 212.16 | 212.64 | 4146048 |
| 2023-09-26 11:00:00+00:00 | 212.25 | 212.31 | 211.97 | 212.15 | 0 |
| 2023-09-26 12:00:00+00:00 | 212.09 | 212.67 | 212.09 | 212.28 | 0 |
| 2023-09-26 13:00:00+00:00 | 211.89 | 212.09 | 211.68 | 212.04 | 5817088 |
| 2023-09-26 14:00:00+00:00 | 211.45 | 211.83 | 211.40 | 211.83 | 6832704 |
| 2023-09-26 15:00:00+00:00 | 211.09 | 211.53 | 210.89 | 211.45 | 0 |
| 2023-09-26 16:00:00+00:00 | 211.84 | 212.15 | 210.98 | 211.09 | 0 |
| 2023-09-26 17:00:00+00:00 | 211.86 | 212.08 | 211.68 | 211.87 | 2853888 |
| 2023-09-26 18:00:00+00:00 | 211.54 | 211.96 | 211.54 | 211.86 | 3923520 |
| 2023-09-26 19:00:00+00:00 | 212.07 | 212.07 | 211.50 | 211.55 | 2657536 |
| 2023-09-26 20:00:00+00:00 | 211.66 | 212.27 | 211.64 | 212.06 | 5868672 |
| 2023-09-26 21:00:00+00:00 | 211.42 | 211.63 | 211.09 | 211.63 | 4834944 |
| 2023-09-26 22:00:00+00:00 | 211.61 | 211.81 | 211.41 | 211.42 | 0 |
| 2023-09-26 23:00:00+00:00 | 212.36 | 212.36 | 211.58 | 211.61 | 2947712 |
| 2023-09-27 00:00:00+00:00 | 212.64 | 212.65 | 212.37 | 212.37 | 2886016 |
| 2023-09-27 01:00:00+00:00 | 212.47 | 212.74 | 212.23 | 212.66 | 0 |
| 2023-09-27 02:00:00+00:00 | 212.25 | 212.46 | 212.12 | 212.46 | 0 |
| 2023-09-27 03:00:00+00:00 | 213.02 | 213.02 | 212.21 | 212.24 | 792320 |
| 2023-09-27 04:00:00+00:00 | 212.94 | 213.16 | 212.70 | 213.01 | 2672384 |
| 2023-09-27 05:00:00+00:00 | 213.07 | 213.10 | 212.76 | 212.97 | 1575872 |
| 2023-09-27 06:00:00+00:00 | 212.97 | 213.15 | 212.82 | 213.06 | 0 |
| 2023-09-27 07:00:00+00:00 | 212.96 | 213.01 | 212.70 | 212.97 | 0 |
| 2023-09-27 08:00:00+00:00 | 212.66 | 212.96 | 212.39 | 212.96 | 0 |
| 2023-09-27 09:00:00+00:00 | 213.80 | 213.80 | 212.63 | 212.65 | 79785856 |
| 2023-09-27 10:00:00+00:00 | 213.99 | 214.22 | 213.76 | 213.76 | 226750496 |
| 2023-09-27 11:00:00+00:00 | 215.41 | 215.73 | 214.02 | 214.02 | 103218432 |
| 2023-09-27 12:00:00+00:00 | 214.55 | 215.54 | 214.38 | 215.33 | 12535360 |
| 2023-09-27 13:00:00+00:00 | 214.05 | 214.84 | 214.05 | 214.52 | 2740352 |
| 2023-09-27 14:00:00+00:00 | 211.91 | 214.28 | 211.73 | 214.06 | 10977472 |
| 2023-09-27 15:00:00+00:00 | 212.17 | 212.45 | 211.82 | 211.91 | 4301696 |
| 2023-09-27 16:00:00+00:00 | 212.38 | 212.57 | 212.03 | 212.19 | 3007168 |
| 2023-09-27 17:00:00+00:00 | 211.74 | 212.52 | 211.74 | 212.39 | 1438976 |
| 2023-09-27 18:00:00+00:00 | 211.72 | 211.94 | 210.89 | 211.74 | 17654656 |
| 2023-09-27 19:00:00+00:00 | 211.48 | 211.87 | 211.43 | 211.70 | 2638016 |
| 2023-09-27 20:00:00+00:00 | 211.21 | 211.60 | 211.09 | 211.47 | 0 |
| 2023-09-27 21:00:00+00:00 | 211.35 | 211.35 | 211.18 | 211.22 | 0 |
| 2023-09-27 22:00:00+00:00 | 211.60 | 211.69 | 211.36 | 211.36 | 0 |
| 2023-09-27 23:00:00+00:00 | 212.01 | 212.03 | 211.59 | 211.62 | 5684608 |
| 2023-09-28 00:00:00+00:00 | 212.29 | 212.72 | 211.90 | 211.99 | 4250240 |
| 2023-09-28 01:00:00+00:00 | 212.25 | 212.39 | 211.91 | 212.28 | 846720 |
| 2023-09-28 02:00:00+00:00 | 212.16 | 212.76 | 212.09 | 212.27 | 1192576 |
| 2023-09-28 03:00:00+00:00 | 211.93 | 212.15 | 211.83 | 212.15 | 0 |
| 2023-09-28 04:00:00+00:00 | 211.90 | 212.03 | 211.76 | 211.94 | 0 |
| 2023-09-28 05:00:00+00:00 | 211.90 | 211.94 | 211.65 | 211.89 | 1085760 |
| 2023-09-28 06:00:00+00:00 | 212.54 | 212.54 | 211.86 | 211.91 | 854016 |
| 2023-09-28 07:00:00+00:00 | 212.82 | 212.96 | 212.52 | 212.53 | 3838528 |
| 2023-09-28 08:00:00+00:00 | 212.86 | 212.99 | 212.63 | 212.81 | 0 |
| 2023-09-28 09:00:00+00:00 | 212.83 | 212.96 | 212.69 | 212.86 | 0 |
| 2023-09-28 10:00:00+00:00 | 213.39 | 213.79 | 212.82 | 212.85 | 0 |
| 2023-09-28 11:00:00+00:00 | 213.38 | 213.59 | 213.26 | 213.43 | 0 |
| 2023-09-28 12:00:00+00:00 | 213.44 | 213.82 | 213.33 | 213.40 | 0 |
| 2023-09-28 13:00:00+00:00 | 213.75 | 213.86 | 213.32 | 213.44 | 0 |
| 2023-09-28 14:00:00+00:00 | 215.12 | 215.31 | 213.72 | 213.77 | 0 |
| 2023-09-28 15:00:00+00:00 | 215.31 | 215.31 | 214.57 | 215.12 | 4560320 |
| 2023-09-28 16:00:00+00:00 | 215.81 | 216.78 | 215.33 | 215.33 | 25408224 |
| 2023-09-28 17:00:00+00:00 | 215.76 | 216.02 | 215.60 | 215.72 | 2480256 |
| 2023-09-28 18:00:00+00:00 | 214.75 | 215.95 | 214.62 | 215.72 | 0 |
| 2023-09-28 19:00:00+00:00 | 215.29 | 215.38 | 214.60 | 214.75 | 1411808 |
| 2023-09-28 20:00:00+00:00 | 215.23 | 215.58 | 215.12 | 215.26 | 1610336 |
| 2023-09-28 21:00:00+00:00 | 215.14 | 215.25 | 214.57 | 215.25 | 0 |
| 2023-09-28 22:00:00+00:00 | 215.04 | 215.25 | 214.85 | 215.13 | 0 |
| 2023-09-28 23:00:00+00:00 | 215.07 | 215.37 | 214.96 | 215.04 | 0 |
| 2023-09-29 00:00:00+00:00 | 215.18 | 215.49 | 214.87 | 215.09 | 0 |
| 2023-09-29 01:00:00+00:00 | 215.33 | 215.33 | 214.72 | 215.17 | 0 |
| 2023-09-29 02:00:00+00:00 | 214.70 | 215.47 | 214.70 | 215.36 | 0 |
| 2023-09-29 03:00:00+00:00 | 214.86 | 214.88 | 214.56 | 214.70 | 0 |
| 2023-09-29 04:00:00+00:00 | 214.91 | 214.92 | 214.53 | 214.87 | 0 |
| 2023-09-29 05:00:00+00:00 | 215.17 | 215.17 | 214.93 | 214.93 | 0 |
| 2023-09-29 06:00:00+00:00 | 215.53 | 215.53 | 215.04 | 215.16 | 0 |
| 2023-09-29 07:00:00+00:00 | 217.12 | 217.26 | 215.50 | 215.53 | 24643168 |
| 2023-09-29 08:00:00+00:00 | 216.29 | 217.07 | 216.25 | 217.07 | 5198784 |
| 2023-09-29 09:00:00+00:00 | 216.12 | 216.34 | 215.87 | 216.17 | 5382464 |
| 2023-09-29 10:00:00+00:00 | 216.12 | 216.24 | 216.05 | 216.13 | 0 |
| 2023-09-29 11:00:00+00:00 | 215.84 | 216.17 | 215.84 | 216.11 | 1921056 |
| 2023-09-29 12:00:00+00:00 | 216.35 | 216.42 | 215.50 | 215.85 | 13653152 |
| 2023-09-29 13:00:00+00:00 | 215.73 | 216.55 | 215.73 | 216.36 | 4730304 |
| 2023-09-29 14:00:00+00:00 | 215.79 | 216.42 | 215.06 | 215.69 | 1949152 |
| 2023-09-29 15:00:00+00:00 | 216.10 | 216.10 | 215.65 | 215.86 | 0 |
| 2023-09-29 16:00:00+00:00 | 215.43 | 216.09 | 215.27 | 216.09 | 0 |
| 2023-09-29 17:00:00+00:00 | 215.19 | 215.46 | 215.17 | 215.43 | 0 |
| 2023-09-29 18:00:00+00:00 | 215.71 | 215.71 | 214.87 | 215.19 | 0 |
| 2023-09-29 19:00:00+00:00 | 215.67 | 215.77 | 215.50 | 215.74 | 0 |
| 2023-09-29 20:00:00+00:00 | 215.62 | 215.81 | 215.36 | 215.66 | 0 |
| 2023-09-29 21:00:00+00:00 | 215.32 | 215.83 | 215.32 | 215.62 | 0 |
| 2023-09-29 22:00:00+00:00 | 215.21 | 215.49 | 215.14 | 215.32 | 447328 |
| 2023-09-29 23:00:00+00:00 | 215.30 | 215.30 | 215.02 | 215.20 | 657152 |
| 2023-09-30 00:00:00+00:00 | 215.66 | 215.66 | 215.15 | 215.28 | 496864 |
| 2023-09-30 01:00:00+00:00 | 214.78 | 215.67 | 214.74 | 215.64 | 6618944 |
| 2023-09-30 02:00:00+00:00 | 214.76 | 214.79 | 214.48 | 214.75 | 0 |
| 2023-09-30 03:00:00+00:00 | 214.62 | 214.87 | 214.52 | 214.76 | 0 |
| 2023-09-30 04:00:00+00:00 | 214.81 | 214.81 | 214.62 | 214.62 | 0 |
| 2023-09-30 05:00:00+00:00 | 214.84 | 214.89 | 214.73 | 214.80 | 0 |
| 2023-09-30 06:00:00+00:00 | 214.94 | 215.11 | 214.78 | 214.83 | 0 |
| 2023-09-30 07:00:00+00:00 | 214.63 | 214.96 | 214.63 | 214.93 | 0 |
| 2023-09-30 08:00:00+00:00 | 214.79 | 214.79 | 214.54 | 214.65 | 0 |
| 2023-09-30 09:00:00+00:00 | 214.96 | 215.02 | 214.79 | 214.79 | 0 |
| 2023-09-30 10:00:00+00:00 | 215.02 | 215.15 | 214.97 | 214.97 | 414816 |
| 2023-09-30 11:00:00+00:00 | 214.85 | 215.12 | 214.71 | 215.04 | 0 |
| 2023-09-30 12:00:00+00:00 | 214.72 | 215.00 | 214.70 | 214.84 | 0 |
| 2023-09-30 13:00:00+00:00 | 215.19 | 215.19 | 214.66 | 214.73 | 0 |
| 2023-09-30 14:00:00+00:00 | 215.57 | 215.60 | 215.19 | 215.19 | 0 |
| 2023-09-30 15:00:00+00:00 | 215.84 | 216.29 | 215.55 | 215.55 | 0 |
| 2023-09-30 16:00:00+00:00 | 216.10 | 216.17 | 215.89 | 215.89 | 0 |
| 2023-09-30 17:00:00+00:00 | 215.89 | 216.12 | 215.78 | 216.11 | 1600304 |
| 2023-09-30 18:00:00+00:00 | 215.70 | 215.93 | 215.70 | 215.88 | 0 |
| 2023-09-30 19:00:00+00:00 | 215.83 | 215.89 | 215.62 | 215.70 | 0 |
| 2023-09-30 20:00:00+00:00 | 215.75 | 215.94 | 215.75 | 215.85 | 0 |
| 2023-09-30 21:00:00+00:00 | 215.33 | 215.82 | 215.23 | 215.75 | 92896 |
| 2023-09-30 22:00:00+00:00 | 215.22 | 215.57 | 215.17 | 215.31 | 0 |
| 2023-09-30 23:00:00+00:00 | 214.81 | 215.24 | 214.78 | 215.24 | 0 |
| 2023-10-01 00:00:00+00:00 | 214.99 | 214.99 | 214.64 | 214.80 | 0 |
| 2023-10-01 01:00:00+00:00 | 215.00 | 215.10 | 214.83 | 215.00 | 0 |
| 2023-10-01 02:00:00+00:00 | 215.09 | 215.21 | 214.91 | 215.00 | 2343136 |
| 2023-10-01 03:00:00+00:00 | 215.16 | 215.18 | 214.95 | 215.09 | 4789184 |
| 2023-10-01 04:00:00+00:00 | 215.27 | 215.30 | 215.12 | 215.19 | 1626384 |
| 2023-10-01 05:00:00+00:00 | 215.01 | 215.27 | 214.98 | 215.27 | 8560736 |
| 2023-10-01 06:00:00+00:00 | 215.17 | 215.17 | 214.98 | 215.02 | 0 |
| 2023-10-01 07:00:00+00:00 | 215.07 | 215.24 | 215.04 | 215.16 | 0 |
| 2023-10-01 08:00:00+00:00 | 215.21 | 215.21 | 214.83 | 215.05 | 467776 |
| 2023-10-01 09:00:00+00:00 | 215.75 | 215.79 | 215.15 | 215.19 | 4092144 |
| 2023-10-01 10:00:00+00:00 | 215.98 | 216.24 | 215.72 | 215.75 | 7172144 |
| 2023-10-01 11:00:00+00:00 | 216.29 | 216.48 | 215.87 | 216.02 | 4614272 |
| 2023-10-01 12:00:00+00:00 | 216.07 | 216.28 | 215.87 | 216.28 | 2741120 |
| 2023-10-01 13:00:00+00:00 | 215.56 | 216.12 | 215.40 | 216.08 | 7222944 |
| 2023-10-01 14:00:00+00:00 | 215.18 | 215.97 | 215.18 | 215.55 | 8692512 |
| 2023-10-01 15:00:00+00:00 | 215.63 | 215.63 | 215.18 | 215.18 | 915616 |
| 2023-10-01 16:00:00+00:00 | 215.44 | 215.78 | 215.44 | 215.64 | 2512864 |
| 2023-10-01 17:00:00+00:00 | 213.54 | 215.42 | 213.54 | 215.42 | 11162112 |
| 2023-10-01 18:00:00+00:00 | 213.95 | 213.96 | 213.51 | 213.54 | 2643360 |
| 2023-10-01 19:00:00+00:00 | 214.12 | 214.22 | 213.87 | 213.94 | 1622368 |
| 2023-10-01 20:00:00+00:00 | 214.04 | 214.36 | 213.85 | 214.15 | 4677056 |
| 2023-10-01 21:00:00+00:00 | 214.23 | 214.24 | 213.93 | 214.04 | 0 |
| 2023-10-01 22:00:00+00:00 | 218.86 | 219.06 | 214.25 | 214.25 | 64657952 |
| 2023-10-01 23:00:00+00:00 | 218.03 | 219.03 | 217.50 | 218.89 | 18338144 |
| 2023-10-02 00:00:00+00:00 | 217.47 | 218.28 | 217.36 | 218.05 | 7670848 |
| 2023-10-02 01:00:00+00:00 | 218.90 | 218.90 | 217.36 | 217.45 | 11401728 |
| 2023-10-02 02:00:00+00:00 | 218.91 | 219.42 | 218.72 | 219.08 | 12937440 |
| 2023-10-02 03:00:00+00:00 | 219.21 | 219.57 | 218.65 | 218.88 | 8014496 |
| 2023-10-02 04:00:00+00:00 | 219.08 | 219.20 | 218.70 | 219.20 | 1681408 |
| 2023-10-02 05:00:00+00:00 | 218.39 | 219.19 | 218.26 | 219.06 | 978432 |
| 2023-10-02 06:00:00+00:00 | 219.05 | 219.21 | 218.33 | 218.38 | 5175200 |
| 2023-10-02 07:00:00+00:00 | 219.71 | 219.93 | 219.04 | 219.06 | 9167776 |
| 2023-10-02 08:00:00+00:00 | 220.09 | 221.19 | 219.72 | 219.72 | 22603936 |
| 2023-10-02 09:00:00+00:00 | 219.68 | 220.12 | 219.67 | 220.07 | 1674816 |
| 2023-10-02 10:00:00+00:00 | 219.43 | 219.72 | 219.41 | 219.67 | 0 |
| 2023-10-02 11:00:00+00:00 | 219.07 | 219.60 | 218.99 | 219.43 | 0 |
| 2023-10-02 12:00:00+00:00 | 219.44 | 219.49 | 218.96 | 219.04 | 1991872 |
| 2023-10-02 13:00:00+00:00 | 218.82 | 219.48 | 218.52 | 219.44 | 4970976 |
| 2023-10-02 14:00:00+00:00 | 218.62 | 219.08 | 218.00 | 218.86 | 3529984 |
| 2023-10-02 15:00:00+00:00 | 216.98 | 218.67 | 216.98 | 218.61 | 6879424 |
| 2023-10-02 16:00:00+00:00 | 216.41 | 216.94 | 215.96 | 216.75 | 30215392 |
| 2023-10-02 17:00:00+00:00 | 216.65 | 216.81 | 216.25 | 216.41 | 0 |
| 2023-10-02 18:00:00+00:00 | 214.21 | 216.69 | 213.75 | 216.66 | 15345120 |
| 2023-10-02 19:00:00+00:00 | 215.19 | 215.19 | 213.55 | 214.20 | 11059712 |
| 2023-10-02 20:00:00+00:00 | 214.70 | 215.22 | 214.53 | 215.18 | 0 |
| 2023-10-02 21:00:00+00:00 | 213.78 | 214.76 | 213.57 | 214.66 | 7479424 |
| 2023-10-02 22:00:00+00:00 | 214.58 | 214.58 | 213.83 | 213.89 | 0 |
| 2023-10-02 23:00:00+00:00 | 214.79 | 214.95 | 214.34 | 214.60 | 0 |
| 2023-10-03 00:00:00+00:00 | 214.69 | 214.78 | 214.56 | 214.73 | 0 |
| 2023-10-03 01:00:00+00:00 | 215.29 | 215.29 | 214.57 | 214.68 | 0 |
| 2023-10-03 02:00:00+00:00 | 215.31 | 215.34 | 215.16 | 215.30 | 0 |
| 2023-10-03 03:00:00+00:00 | 215.34 | 215.47 | 215.00 | 215.30 | 0 |
| 2023-10-03 04:00:00+00:00 | 215.56 | 215.56 | 215.21 | 215.36 | 0 |
| 2023-10-03 05:00:00+00:00 | 215.06 | 215.67 | 214.84 | 215.59 | 0 |
| 2023-10-03 06:00:00+00:00 | 215.26 | 215.33 | 214.84 | 215.00 | 0 |
| 2023-10-03 07:00:00+00:00 | 215.08 | 215.31 | 214.86 | 215.25 | 0 |
| 2023-10-03 08:00:00+00:00 | 215.48 | 215.69 | 215.08 | 215.08 | 0 |
| 2023-10-03 09:00:00+00:00 | 215.28 | 215.58 | 215.26 | 215.46 | 0 |
| 2023-10-03 10:00:00+00:00 | 215.21 | 215.31 | 214.87 | 215.27 | 0 |
| 2023-10-03 11:00:00+00:00 | 213.89 | 215.19 | 213.68 | 215.19 | 7393280 |
| 2023-10-03 12:00:00+00:00 | 213.92 | 213.99 | 213.49 | 213.91 | 1522624 |
| 2023-10-03 13:00:00+00:00 | 214.72 | 214.78 | 213.85 | 213.93 | 0 |
| 2023-10-03 14:00:00+00:00 | 213.65 | 214.71 | 213.23 | 214.71 | 0 |
| 2023-10-03 15:00:00+00:00 | 213.56 | 213.96 | 213.38 | 213.64 | 0 |
| 2023-10-03 16:00:00+00:00 | 213.72 | 213.76 | 213.30 | 213.57 | 0 |
| 2023-10-03 17:00:00+00:00 | 213.75 | 214.02 | 213.68 | 213.73 | 0 |
| 2023-10-03 18:00:00+00:00 | 213.26 | 213.78 | 213.24 | 213.76 | 0 |
| 2023-10-03 19:00:00+00:00 | 213.07 | 213.58 | 213.04 | 213.23 | 0 |
| 2023-10-03 20:00:00+00:00 | 213.47 | 213.50 | 212.77 | 213.07 | 4416704 |
| 2023-10-03 21:00:00+00:00 | 213.43 | 213.55 | 213.26 | 213.48 | 0 |
| 2023-10-03 22:00:00+00:00 | 213.27 | 213.42 | 212.85 | 213.42 | 0 |
| 2023-10-03 23:00:00+00:00 | 213.42 | 213.64 | 213.34 | 213.36 | 4270848 |
| 2023-10-04 00:00:00+00:00 | 211.99 | 213.46 | 211.41 | 213.44 | 21675232 |
| 2023-10-04 01:00:00+00:00 | 212.05 | 212.33 | 211.80 | 211.94 | 909504 |
| 2023-10-04 02:00:00+00:00 | 212.19 | 212.41 | 211.79 | 212.00 | 3244096 |
| 2023-10-04 03:00:00+00:00 | 212.05 | 212.36 | 212.05 | 212.16 | 0 |
| 2023-10-04 04:00:00+00:00 | 211.05 | 212.07 | 210.94 | 212.07 | 9590912 |
| 2023-10-04 05:00:00+00:00 | 211.55 | 211.58 | 210.95 | 211.02 | 3491232 |
| 2023-10-04 06:00:00+00:00 | 212.00 | 212.00 | 211.42 | 211.59 | 0 |
| 2023-10-04 07:00:00+00:00 | 212.12 | 212.24 | 211.92 | 212.04 | 0 |
| 2023-10-04 08:00:00+00:00 | 212.80 | 212.83 | 212.17 | 212.17 | 1990176 |
| 2023-10-04 09:00:00+00:00 | 212.75 | 212.85 | 212.53 | 212.80 | 1525152 |
| 2023-10-04 10:00:00+00:00 | 212.50 | 212.90 | 212.45 | 212.82 | 294752 |
| 2023-10-04 11:00:00+00:00 | 212.39 | 212.61 | 212.39 | 212.50 | 0 |
| 2023-10-04 12:00:00+00:00 | 213.04 | 213.16 | 212.43 | 212.43 | 268224 |
| 2023-10-04 13:00:00+00:00 | 212.46 | 213.04 | 212.17 | 213.04 | 3498080 |
| 2023-10-04 14:00:00+00:00 | 212.03 | 212.41 | 211.75 | 212.41 | 2724928 |
| 2023-10-04 15:00:00+00:00 | 212.07 | 212.56 | 211.97 | 212.04 | 1750912 |
| 2023-10-04 16:00:00+00:00 | 212.69 | 212.87 | 211.90 | 212.05 | 1815264 |
| 2023-10-04 17:00:00+00:00 | 212.59 | 212.90 | 212.50 | 212.50 | 1107808 |
| 2023-10-04 18:00:00+00:00 | 212.51 | 212.86 | 212.37 | 212.58 | 1343072 |
| 2023-10-04 19:00:00+00:00 | 212.97 | 213.51 | 212.64 | 212.64 | 12334080 |
| 2023-10-04 20:00:00+00:00 | 213.02 | 213.37 | 212.74 | 212.96 | 0 |
| 2023-10-04 21:00:00+00:00 | 213.29 | 213.45 | 212.98 | 213.02 | 2851968 |
| 2023-10-04 22:00:00+00:00 | 213.57 | 213.59 | 213.23 | 213.27 | 0 |
| 2023-10-04 23:00:00+00:00 | 213.42 | 213.76 | 213.42 | 213.54 | 0 |
| 2023-10-05 00:00:00+00:00 | 213.64 | 213.78 | 213.04 | 213.42 | 0 |
| 2023-10-05 01:00:00+00:00 | 213.12 | 213.63 | 212.97 | 213.63 | 0 |
| 2023-10-05 02:00:00+00:00 | 213.02 | 213.15 | 212.86 | 213.12 | 2258240 |
| 2023-10-05 03:00:00+00:00 | 212.89 | 213.23 | 212.89 | 213.01 | 3821696 |
| 2023-10-05 04:00:00+00:00 | 212.90 | 212.96 | 212.83 | 212.89 | 0 |
| 2023-10-05 05:00:00+00:00 | 212.90 | 213.01 | 212.83 | 212.94 | 0 |
| 2023-10-05 06:00:00+00:00 | 212.83 | 212.91 | 212.66 | 212.89 | 1171680 |
| 2023-10-05 07:00:00+00:00 | 212.25 | 212.80 | 212.18 | 212.80 | 1322144 |
| 2023-10-05 08:00:00+00:00 | 212.65 | 212.66 | 212.29 | 212.33 | 1358976 |
| 2023-10-05 09:00:00+00:00 | 212.53 | 212.85 | 212.46 | 212.65 | 1492992 |
| 2023-10-05 10:00:00+00:00 | 212.79 | 212.79 | 212.44 | 212.52 | 9696 |
| 2023-10-05 11:00:00+00:00 | 212.53 | 212.87 | 212.53 | 212.82 | 0 |
| 2023-10-05 12:00:00+00:00 | 212.09 | 212.64 | 212.06 | 212.52 | 0 |
| 2023-10-05 13:00:00+00:00 | 212.74 | 213.31 | 212.08 | 212.08 | 4841760 |
| 2023-10-05 14:00:00+00:00 | 212.89 | 213.17 | 212.55 | 212.75 | 0 |
| 2023-10-05 15:00:00+00:00 | 211.43 | 212.89 | 211.20 | 212.89 | 13086624 |
| 2023-10-05 16:00:00+00:00 | 210.79 | 211.51 | 210.79 | 211.37 | 5418784 |
| 2023-10-05 17:00:00+00:00 | 210.98 | 211.33 | 210.55 | 210.82 | 4640672 |
| 2023-10-05 18:00:00+00:00 | 210.77 | 210.96 | 210.47 | 210.96 | 2372864 |
| 2023-10-05 19:00:00+00:00 | 211.10 | 211.18 | 210.78 | 210.78 | 0 |
| 2023-10-05 20:00:00+00:00 | 210.90 | 211.15 | 210.78 | 211.11 | 0 |
| 2023-10-05 21:00:00+00:00 | 210.84 | 211.05 | 210.67 | 210.91 | 2229536 |
| 2023-10-05 22:00:00+00:00 | 211.05 | 211.24 | 210.68 | 210.84 | 315008 |
| 2023-10-05 23:00:00+00:00 | 210.67 | 211.23 | 210.67 | 211.04 | 2240992 |
| 2023-10-06 00:00:00+00:00 | 211.16 | 211.19 | 210.67 | 210.67 | 0 |
| 2023-10-06 01:00:00+00:00 | 211.39 | 211.43 | 211.17 | 211.17 | 0 |
| 2023-10-06 02:00:00+00:00 | 211.67 | 211.75 | 211.41 | 211.41 | 0 |
| 2023-10-06 03:00:00+00:00 | 211.64 | 211.71 | 211.48 | 211.65 | 0 |
| 2023-10-06 04:00:00+00:00 | 211.45 | 211.65 | 211.43 | 211.65 | 0 |
| 2023-10-06 05:00:00+00:00 | 211.39 | 211.49 | 211.28 | 211.46 | 1216608 |
| 2023-10-06 06:00:00+00:00 | 211.61 | 211.61 | 211.28 | 211.40 | 1723744 |
| 2023-10-06 07:00:00+00:00 | 212.43 | 212.49 | 211.58 | 211.61 | 0 |
| 2023-10-06 08:00:00+00:00 | 212.17 | 212.55 | 212.17 | 212.43 | 930560 |
| 2023-10-06 09:00:00+00:00 | 212.31 | 212.34 | 212.18 | 212.18 | 0 |
| 2023-10-06 10:00:00+00:00 | 212.13 | 212.52 | 212.13 | 212.31 | 0 |
| 2023-10-06 11:00:00+00:00 | 212.12 | 212.18 | 211.94 | 212.11 | 1859360 |
| 2023-10-06 12:00:00+00:00 | 210.87 | 212.17 | 210.87 | 212.16 | 2697568 |
| 2023-10-06 13:00:00+00:00 | 211.28 | 211.98 | 210.60 | 210.86 | 3687264 |
| 2023-10-06 14:00:00+00:00 | 211.70 | 211.79 | 211.12 | 211.33 | 4907584 |
| 2023-10-06 15:00:00+00:00 | 212.61 | 212.80 | 211.71 | 211.71 | 0 |
| 2023-10-06 16:00:00+00:00 | 212.60 | 212.82 | 212.17 | 212.61 | 0 |
| 2023-10-06 17:00:00+00:00 | 213.78 | 213.97 | 212.57 | 212.60 | 3694592 |
| 2023-10-06 18:00:00+00:00 | 213.52 | 213.92 | 213.42 | 213.78 | 0 |
| 2023-10-06 19:00:00+00:00 | 213.64 | 214.07 | 213.50 | 213.50 | 0 |
| 2023-10-06 20:00:00+00:00 | 213.55 | 213.77 | 213.41 | 213.64 | 0 |
| 2023-10-06 21:00:00+00:00 | 214.15 | 214.39 | 213.39 | 213.55 | 0 |
| 2023-10-06 22:00:00+00:00 | 213.75 | 214.29 | 213.75 | 214.14 | 425184 |
| 2023-10-06 23:00:00+00:00 | 213.56 | 213.75 | 213.37 | 213.75 | 2017472 |
| 2023-10-07 00:00:00+00:00 | 213.57 | 213.86 | 213.46 | 213.54 | 3136832 |
| 2023-10-07 01:00:00+00:00 | 213.58 | 213.79 | 213.45 | 213.58 | 160352 |
| 2023-10-07 02:00:00+00:00 | 213.50 | 213.66 | 213.50 | 213.59 | 0 |
| 2023-10-07 03:00:00+00:00 | 213.42 | 213.59 | 213.40 | 213.47 | 150528 |
| 2023-10-07 04:00:00+00:00 | 213.55 | 213.58 | 213.42 | 213.43 | 634816 |
| 2023-10-07 05:00:00+00:00 | 213.68 | 213.68 | 213.51 | 213.55 | 2403072 |
| 2023-10-07 06:00:00+00:00 | 213.61 | 213.79 | 213.55 | 213.67 | 854368 |
| 2023-10-07 07:00:00+00:00 | 213.52 | 213.69 | 213.50 | 213.61 | 0 |
| 2023-10-07 08:00:00+00:00 | 213.71 | 213.77 | 213.46 | 213.52 | 0 |
| 2023-10-07 09:00:00+00:00 | 213.11 | 213.77 | 213.10 | 213.70 | 3559392 |
| 2023-10-07 10:00:00+00:00 | 213.13 | 213.13 | 213.02 | 213.10 | 0 |
| 2023-10-07 11:00:00+00:00 | 212.74 | 213.22 | 212.74 | 213.12 | 116768 |
| 2023-10-07 12:00:00+00:00 | 212.82 | 212.82 | 212.67 | 212.74 | 0 |
| 2023-10-07 13:00:00+00:00 | 213.12 | 213.12 | 212.82 | 212.82 | 0 |
| 2023-10-07 14:00:00+00:00 | 212.79 | 213.13 | 212.71 | 213.13 | 0 |
| 2023-10-07 15:00:00+00:00 | 212.76 | 212.91 | 212.60 | 212.78 | 0 |
| 2023-10-07 16:00:00+00:00 | 212.47 | 212.75 | 212.47 | 212.75 | 0 |
| 2023-10-07 17:00:00+00:00 | 212.37 | 212.47 | 212.16 | 212.47 | 0 |
| 2023-10-07 18:00:00+00:00 | 212.29 | 212.48 | 212.26 | 212.34 | 0 |
| 2023-10-07 19:00:00+00:00 | 211.79 | 212.28 | 211.79 | 212.28 | 0 |
| 2023-10-07 20:00:00+00:00 | 211.95 | 211.95 | 211.76 | 211.76 | 0 |
| 2023-10-07 21:00:00+00:00 | 212.19 | 212.21 | 211.93 | 211.95 | 0 |
| 2023-10-07 22:00:00+00:00 | 212.35 | 212.36 | 212.18 | 212.19 | 0 |
| 2023-10-07 23:00:00+00:00 | 212.37 | 212.38 | 212.28 | 212.34 | 0 |
| 2023-10-08 00:00:00+00:00 | 212.51 | 212.53 | 212.35 | 212.38 | 0 |
| 2023-10-08 01:00:00+00:00 | 212.49 | 212.53 | 212.18 | 212.51 | 588032 |
| 2023-10-08 02:00:00+00:00 | 212.71 | 212.78 | 212.50 | 212.50 | 1341952 |
| 2023-10-08 03:00:00+00:00 | 212.83 | 212.83 | 212.63 | 212.71 | 2160000 |
| 2023-10-08 04:00:00+00:00 | 212.00 | 212.85 | 211.99 | 212.83 | 1193248 |
| 2023-10-08 05:00:00+00:00 | 211.82 | 212.01 | 211.67 | 212.00 | 346528 |
| 2023-10-08 06:00:00+00:00 | 211.79 | 211.93 | 211.72 | 211.83 | 0 |
| 2023-10-08 07:00:00+00:00 | 211.89 | 211.96 | 211.76 | 211.78 | 2930896 |
| 2023-10-08 08:00:00+00:00 | 211.70 | 211.89 | 211.69 | 211.89 | 0 |
| 2023-10-08 09:00:00+00:00 | 211.25 | 211.75 | 211.25 | 211.71 | 0 |
| 2023-10-08 10:00:00+00:00 | 210.00 | 211.32 | 209.87 | 211.26 | 26966512 |
| 2023-10-08 11:00:00+00:00 | 210.17 | 210.21 | 209.70 | 209.96 | 7375456 |
| 2023-10-08 12:00:00+00:00 | 210.37 | 210.69 | 210.17 | 210.17 | 998752 |
| 2023-10-08 13:00:00+00:00 | 211.58 | 211.87 | 210.16 | 210.38 | 14387104 |
| 2023-10-08 14:00:00+00:00 | 211.67 | 211.93 | 211.33 | 211.63 | 4475584 |
| 2023-10-08 15:00:00+00:00 | 211.68 | 211.76 | 211.61 | 211.73 | 0 |
| 2023-10-08 16:00:00+00:00 | 211.72 | 211.84 | 211.49 | 211.68 | 2493216 |
| 2023-10-08 17:00:00+00:00 | 211.58 | 211.86 | 211.54 | 211.71 | 0 |
| 2023-10-08 18:00:00+00:00 | 211.77 | 211.77 | 211.39 | 211.56 | 0 |
| 2023-10-08 19:00:00+00:00 | 211.81 | 211.97 | 211.76 | 211.76 | 0 |
| 2023-10-08 20:00:00+00:00 | 211.92 | 211.99 | 211.63 | 211.81 | 0 |
| 2023-10-08 21:00:00+00:00 | 211.80 | 212.10 | 211.76 | 211.93 | 987696 |
| 2023-10-08 22:00:00+00:00 | 211.29 | 211.77 | 211.16 | 211.77 | 808416 |
| 2023-10-08 23:00:00+00:00 | 211.52 | 211.57 | 211.28 | 211.30 | 503856 |
| 2023-10-09 00:00:00+00:00 | 211.14 | 211.52 | 210.85 | 211.52 | 2810720 |
| 2023-10-09 01:00:00+00:00 | 211.78 | 211.88 | 210.91 | 211.11 | 3038976 |
| 2023-10-09 02:00:00+00:00 | 211.88 | 211.89 | 211.54 | 211.76 | 1646368 |
| 2023-10-09 03:00:00+00:00 | 211.98 | 212.08 | 211.83 | 211.89 | 0 |
| 2023-10-09 04:00:00+00:00 | 211.97 | 212.10 | 211.97 | 211.98 | 0 |
| 2023-10-09 05:00:00+00:00 | 211.62 | 212.02 | 211.62 | 211.98 | 0 |
| 2023-10-09 06:00:00+00:00 | 211.75 | 211.83 | 211.52 | 211.63 | 1058624 |
| 2023-10-09 07:00:00+00:00 | 211.07 | 211.76 | 210.97 | 211.76 | 554368 |
| 2023-10-09 08:00:00+00:00 | 210.77 | 211.32 | 210.66 | 211.07 | 5418592 |
| 2023-10-09 09:00:00+00:00 | 208.73 | 210.87 | 208.61 | 210.76 | 18190592 |
| 2023-10-09 10:00:00+00:00 | 208.34 | 208.95 | 208.03 | 208.67 | 0 |
| 2023-10-09 11:00:00+00:00 | 207.11 | 208.30 | 206.95 | 208.30 | 10593696 |
| 2023-10-09 12:00:00+00:00 | 207.34 | 207.34 | 206.54 | 207.11 | 9766912 |
| 2023-10-09 13:00:00+00:00 | 207.86 | 207.90 | 207.12 | 207.33 | 0 |
| 2023-10-09 14:00:00+00:00 | 207.72 | 208.19 | 207.62 | 207.84 | 408768 |
| 2023-10-09 15:00:00+00:00 | 207.09 | 207.76 | 207.06 | 207.71 | 5275200 |
| 2023-10-09 16:00:00+00:00 | 205.06 | 207.07 | 203.66 | 207.07 | 64335872 |
| 2023-10-09 17:00:00+00:00 | 206.11 | 206.11 | 204.53 | 205.09 | 17398976 |
| 2023-10-09 18:00:00+00:00 | 206.47 | 207.18 | 206.15 | 206.15 | 13586464 |
| 2023-10-09 19:00:00+00:00 | 206.05 | 206.40 | 206.01 | 206.40 | 3151424 |
| 2023-10-09 20:00:00+00:00 | 205.51 | 206.47 | 205.50 | 206.07 | 2626944 |
| 2023-10-09 21:00:00+00:00 | 206.21 | 206.30 | 205.39 | 205.51 | 2688032 |
| 2023-10-09 22:00:00+00:00 | 206.20 | 206.60 | 206.20 | 206.22 | 0 |
| 2023-10-09 23:00:00+00:00 | 205.74 | 206.33 | 205.43 | 206.20 | 7540192 |
| 2023-10-10 00:00:00+00:00 | 206.13 | 206.45 | 205.75 | 205.75 | 6767296 |
| 2023-10-10 01:00:00+00:00 | 206.50 | 206.50 | 205.99 | 206.11 | 2768992 |
| 2023-10-10 02:00:00+00:00 | 207.29 | 207.29 | 206.12 | 206.43 | 2651712 |
| 2023-10-10 03:00:00+00:00 | 206.85 | 207.52 | 206.83 | 207.29 | 1319488 |
| 2023-10-10 04:00:00+00:00 | 206.54 | 206.83 | 206.54 | 206.83 | 2025952 |
| 2023-10-10 05:00:00+00:00 | 207.88 | 207.89 | 206.52 | 206.52 | 8355200 |
| 2023-10-10 06:00:00+00:00 | 208.17 | 208.22 | 207.87 | 207.88 | 5473152 |
| 2023-10-10 07:00:00+00:00 | 208.68 | 208.83 | 208.06 | 208.17 | 7094784 |
| 2023-10-10 08:00:00+00:00 | 208.63 | 209.06 | 208.55 | 208.66 | 0 |
| 2023-10-10 09:00:00+00:00 | 210.32 | 210.40 | 208.51 | 208.62 | 53574944 |
| 2023-10-10 10:00:00+00:00 | 208.42 | 210.45 | 208.40 | 210.30 | 12726464 |
| 2023-10-10 11:00:00+00:00 | 207.22 | 208.38 | 207.22 | 208.38 | 0 |
| 2023-10-10 12:00:00+00:00 | 206.60 | 207.40 | 206.60 | 207.17 | 0 |
| 2023-10-10 13:00:00+00:00 | 207.11 | 207.25 | 206.60 | 206.62 | 0 |
| 2023-10-10 14:00:00+00:00 | 207.24 | 208.53 | 207.14 | 207.14 | 7312576 |
| 2023-10-10 15:00:00+00:00 | 207.37 | 207.55 | 206.95 | 207.26 | 2921280 |
| 2023-10-10 16:00:00+00:00 | 207.82 | 208.00 | 207.12 | 207.34 | 0 |
| 2023-10-10 17:00:00+00:00 | 207.59 | 208.13 | 207.59 | 207.79 | 0 |
| 2023-10-10 18:00:00+00:00 | 207.92 | 208.02 | 207.58 | 207.59 | 0 |
| 2023-10-10 19:00:00+00:00 | 208.75 | 209.07 | 207.99 | 207.99 | 2462176 |
| 2023-10-10 20:00:00+00:00 | 207.98 | 208.83 | 207.51 | 208.75 | 2044320 |
| 2023-10-10 21:00:00+00:00 | 208.49 | 208.54 | 207.91 | 207.97 | 0 |
| 2023-10-10 22:00:00+00:00 | 208.71 | 208.79 | 208.48 | 208.48 | 163744 |
| 2023-10-10 23:00:00+00:00 | 208.58 | 208.81 | 208.46 | 208.71 | 0 |
| 2023-10-11 00:00:00+00:00 | 208.24 | 208.73 | 208.08 | 208.58 | 0 |
| 2023-10-11 01:00:00+00:00 | 207.39 | 208.22 | 207.38 | 208.22 | 0 |
| 2023-10-11 02:00:00+00:00 | 205.99 | 207.45 | 205.15 | 207.44 | 19757632 |
| 2023-10-11 03:00:00+00:00 | 205.64 | 206.36 | 205.64 | 206.02 | 4488288 |
| 2023-10-11 04:00:00+00:00 | 206.48 | 206.54 | 205.54 | 205.64 | 3009312 |
| 2023-10-11 05:00:00+00:00 | 206.14 | 206.47 | 206.03 | 206.47 | 0 |
| 2023-10-11 06:00:00+00:00 | 206.03 | 206.18 | 205.76 | 206.14 | 0 |
| 2023-10-11 07:00:00+00:00 | 206.22 | 206.34 | 205.98 | 206.05 | 0 |
| 2023-10-11 08:00:00+00:00 | 206.21 | 206.21 | 205.63 | 206.19 | 0 |
| 2023-10-11 09:00:00+00:00 | 207.76 | 207.76 | 206.21 | 206.21 | 0 |
| 2023-10-11 10:00:00+00:00 | 207.98 | 208.10 | 207.31 | 207.69 | 0 |
| 2023-10-11 11:00:00+00:00 | 207.68 | 208.09 | 207.56 | 207.99 | 0 |
| 2023-10-11 12:00:00+00:00 | 207.33 | 207.89 | 206.91 | 207.68 | 0 |
| 2023-10-11 13:00:00+00:00 | 207.00 | 207.43 | 206.78 | 207.32 | 0 |
| 2023-10-11 14:00:00+00:00 | 206.90 | 207.24 | 206.71 | 207.02 | 0 |
| 2023-10-11 15:00:00+00:00 | 205.45 | 206.95 | 205.11 | 206.89 | 5718784 |
| 2023-10-11 16:00:00+00:00 | 205.17 | 205.51 | 204.88 | 205.41 | 0 |
| 2023-10-11 17:00:00+00:00 | 205.30 | 205.55 | 204.81 | 205.19 | 0 |
| 2023-10-11 18:00:00+00:00 | 205.70 | 205.70 | 204.85 | 205.29 | 2367392 |
| 2023-10-11 19:00:00+00:00 | 206.15 | 206.27 | 205.70 | 205.70 | 0 |
| 2023-10-11 20:00:00+00:00 | 205.98 | 206.16 | 205.77 | 206.16 | 0 |
| 2023-10-11 21:00:00+00:00 | 206.22 | 206.27 | 205.89 | 205.99 | 0 |
| 2023-10-11 22:00:00+00:00 | 206.34 | 206.53 | 206.21 | 206.22 | 0 |
| 2023-10-11 23:00:00+00:00 | 206.53 | 206.60 | 206.19 | 206.33 | 111008 |
| 2023-10-12 00:00:00+00:00 | 205.88 | 206.66 | 205.76 | 206.54 | 0 |
| 2023-10-12 01:00:00+00:00 | 205.26 | 205.88 | 205.12 | 205.88 | 0 |
| 2023-10-12 02:00:00+00:00 | 206.19 | 206.24 | 205.11 | 205.25 | 0 |
| 2023-10-12 03:00:00+00:00 | 205.75 | 206.18 | 205.62 | 206.17 | 0 |
| 2023-10-12 04:00:00+00:00 | 205.78 | 205.91 | 205.69 | 205.76 | 0 |
| 2023-10-12 05:00:00+00:00 | 205.93 | 205.93 | 205.49 | 205.77 | 0 |
| 2023-10-12 06:00:00+00:00 | 205.79 | 206.13 | 205.79 | 205.93 | 0 |
| 2023-10-12 07:00:00+00:00 | 205.32 | 205.78 | 205.31 | 205.78 | 164480 |
| 2023-10-12 08:00:00+00:00 | 205.14 | 205.39 | 205.14 | 205.29 | 0 |
| 2023-10-12 09:00:00+00:00 | 203.72 | 205.31 | 203.70 | 205.14 | 4781120 |
| 2023-10-12 10:00:00+00:00 | 204.20 | 204.49 | 203.66 | 203.71 | 3907808 |
| 2023-10-12 11:00:00+00:00 | 206.05 | 206.16 | 204.19 | 204.21 | 13671808 |
| 2023-10-12 12:00:00+00:00 | 205.45 | 206.00 | 205.38 | 206.00 | 104640 |
| 2023-10-12 13:00:00+00:00 | 205.71 | 206.06 | 205.34 | 205.52 | 2642016 |
| 2023-10-12 14:00:00+00:00 | 205.47 | 206.15 | 205.38 | 205.80 | 2976800 |
| 2023-10-12 15:00:00+00:00 | 205.71 | 205.92 | 205.36 | 205.47 | 0 |
| 2023-10-12 16:00:00+00:00 | 204.88 | 205.75 | 204.86 | 205.69 | 923456 |
| 2023-10-12 17:00:00+00:00 | 205.22 | 205.22 | 204.40 | 204.85 | 4180192 |
| 2023-10-12 18:00:00+00:00 | 205.31 | 205.79 | 205.22 | 205.23 | 0 |
| 2023-10-12 19:00:00+00:00 | 205.44 | 205.59 | 205.02 | 205.30 | 1336768 |
| 2023-10-12 20:00:00+00:00 | 205.12 | 205.41 | 205.00 | 205.39 | 2090368 |
| 2023-10-12 21:00:00+00:00 | 205.43 | 205.43 | 204.91 | 205.10 | 533696 |
| 2023-10-12 22:00:00+00:00 | 205.27 | 205.67 | 205.19 | 205.43 | 144288 |
| 2023-10-12 23:00:00+00:00 | 205.22 | 205.34 | 205.12 | 205.26 | 1307648 |
| 2023-10-13 00:00:00+00:00 | 205.84 | 205.88 | 205.00 | 205.23 | 4145440 |
| 2023-10-13 01:00:00+00:00 | 206.18 | 206.31 | 205.84 | 205.84 | 2266144 |
| 2023-10-13 02:00:00+00:00 | 205.95 | 206.17 | 205.80 | 206.16 | 0 |
| 2023-10-13 03:00:00+00:00 | 205.28 | 205.95 | 205.19 | 205.95 | 1162400 |
| 2023-10-13 04:00:00+00:00 | 205.08 | 205.28 | 205.00 | 205.28 | 1354528 |
| 2023-10-13 05:00:00+00:00 | 204.73 | 205.20 | 204.62 | 205.07 | 4482880 |
| 2023-10-13 06:00:00+00:00 | 204.91 | 204.96 | 204.64 | 204.72 | 1061120 |
| 2023-10-13 07:00:00+00:00 | 206.03 | 206.03 | 204.90 | 204.90 | 4295200 |
| 2023-10-13 08:00:00+00:00 | 205.74 | 206.19 | 205.73 | 206.03 | 0 |
| 2023-10-13 09:00:00+00:00 | 205.38 | 205.78 | 205.37 | 205.73 | 0 |
| 2023-10-13 10:00:00+00:00 | 205.21 | 205.36 | 205.09 | 205.36 | 0 |
| 2023-10-13 11:00:00+00:00 | 205.57 | 205.76 | 205.22 | 205.22 | 0 |
| 2023-10-13 12:00:00+00:00 | 206.29 | 206.29 | 205.40 | 205.57 | 0 |
| 2023-10-13 13:00:00+00:00 | 206.24 | 206.39 | 205.98 | 206.31 | 0 |
| 2023-10-13 14:00:00+00:00 | 205.50 | 206.26 | 205.50 | 206.24 | 0 |
| 2023-10-13 15:00:00+00:00 | 205.58 | 205.66 | 205.32 | 205.52 | 0 |
| 2023-10-13 16:00:00+00:00 | 206.06 | 206.19 | 205.53 | 205.56 | 0 |
| 2023-10-13 17:00:00+00:00 | 205.70 | 206.06 | 205.46 | 206.06 | 0 |
| 2023-10-13 18:00:00+00:00 | 205.44 | 205.74 | 205.40 | 205.70 | 0 |
| 2023-10-13 19:00:00+00:00 | 205.51 | 205.57 | 205.34 | 205.43 | 0 |
| 2023-10-13 20:00:00+00:00 | 206.77 | 206.92 | 205.52 | 205.52 | 6975456 |
| 2023-10-13 21:00:00+00:00 | 207.27 | 207.94 | 206.68 | 206.82 | 14237280 |
| 2023-10-13 22:00:00+00:00 | 206.10 | 207.58 | 206.06 | 207.26 | 5877664 |
| 2023-10-13 23:00:00+00:00 | 206.01 | 206.19 | 205.95 | 206.12 | 5244000 |
| 2023-10-14 00:00:00+00:00 | 206.42 | 206.43 | 206.02 | 206.04 | 0 |
| 2023-10-14 01:00:00+00:00 | 206.75 | 206.75 | 206.21 | 206.42 | 0 |
| 2023-10-14 02:00:00+00:00 | 206.65 | 206.83 | 206.57 | 206.75 | 1872704 |
| 2023-10-14 03:00:00+00:00 | 206.61 | 206.74 | 206.56 | 206.60 | 0 |
| 2023-10-14 04:00:00+00:00 | 206.86 | 207.03 | 206.61 | 206.61 | 0 |
| 2023-10-14 05:00:00+00:00 | 206.47 | 206.86 | 206.47 | 206.86 | 0 |
| 2023-10-14 06:00:00+00:00 | 206.24 | 206.49 | 206.17 | 206.49 | 0 |
| 2023-10-14 07:00:00+00:00 | 206.27 | 206.34 | 206.22 | 206.24 | 0 |
| 2023-10-14 08:00:00+00:00 | 206.09 | 206.40 | 206.09 | 206.29 | 0 |
| 2023-10-14 09:00:00+00:00 | 206.03 | 206.16 | 206.03 | 206.09 | 0 |
| 2023-10-14 10:00:00+00:00 | 206.08 | 206.15 | 206.03 | 206.03 | 274368 |
| 2023-10-14 11:00:00+00:00 | 205.88 | 206.09 | 205.83 | 206.08 | 0 |
| 2023-10-14 12:00:00+00:00 | 206.13 | 206.15 | 205.85 | 205.88 | 0 |
| 2023-10-14 13:00:00+00:00 | 206.24 | 206.29 | 206.10 | 206.13 | 0 |
| 2023-10-14 14:00:00+00:00 | 206.35 | 206.42 | 206.25 | 206.25 | 0 |
| 2023-10-14 15:00:00+00:00 | 206.77 | 206.77 | 206.35 | 206.35 | 0 |
| 2023-10-14 16:00:00+00:00 | 206.59 | 206.86 | 206.48 | 206.76 | 0 |
| 2023-10-14 17:00:00+00:00 | 206.60 | 206.72 | 206.52 | 206.59 | 0 |
| 2023-10-14 18:00:00+00:00 | 206.53 | 206.63 | 206.49 | 206.60 | 0 |
| 2023-10-14 19:00:00+00:00 | 206.49 | 206.66 | 206.48 | 206.53 | 0 |
| 2023-10-14 20:00:00+00:00 | 206.39 | 206.50 | 206.29 | 206.49 | 0 |
| 2023-10-14 21:00:00+00:00 | 206.62 | 206.81 | 206.39 | 206.39 | 0 |
| 2023-10-14 22:00:00+00:00 | 206.57 | 206.65 | 206.46 | 206.60 | 0 |
| 2023-10-14 23:00:00+00:00 | 206.60 | 206.73 | 206.52 | 206.56 | 0 |
| 2023-10-15 00:00:00+00:00 | 206.68 | 206.89 | 206.48 | 206.60 | 0 |
| 2023-10-15 01:00:00+00:00 | 207.90 | 208.09 | 206.73 | 206.73 | 11611632 |
| 2023-10-15 02:00:00+00:00 | 207.55 | 207.97 | 207.53 | 207.88 | 1364368 |
| 2023-10-15 03:00:00+00:00 | 207.20 | 207.55 | 207.19 | 207.55 | 3447296 |
| 2023-10-15 04:00:00+00:00 | 207.20 | 207.26 | 207.10 | 207.20 | 0 |
| 2023-10-15 05:00:00+00:00 | 207.38 | 207.40 | 207.19 | 207.19 | 2586672 |
| 2023-10-15 06:00:00+00:00 | 207.36 | 207.38 | 207.19 | 207.38 | 389104 |
| 2023-10-15 07:00:00+00:00 | 207.35 | 207.41 | 207.25 | 207.34 | 2314800 |
| 2023-10-15 08:00:00+00:00 | 207.62 | 207.72 | 207.36 | 207.36 | 2894736 |
| 2023-10-15 09:00:00+00:00 | 207.56 | 207.71 | 207.55 | 207.60 | 0 |
| 2023-10-15 10:00:00+00:00 | 207.44 | 207.55 | 207.31 | 207.55 | 0 |
| 2023-10-15 11:00:00+00:00 | 207.25 | 207.44 | 207.12 | 207.44 | 1114784 |
| 2023-10-15 12:00:00+00:00 | 206.83 | 207.24 | 206.77 | 207.24 | 1716528 |
| 2023-10-15 13:00:00+00:00 | 208.94 | 209.74 | 206.66 | 206.83 | 96529184 |
| 2023-10-15 14:00:00+00:00 | 208.93 | 209.08 | 208.83 | 208.95 | 1388064 |
| 2023-10-15 15:00:00+00:00 | 209.29 | 209.29 | 208.90 | 208.90 | 1549376 |
| 2023-10-15 16:00:00+00:00 | 209.49 | 209.49 | 209.12 | 209.29 | 3865248 |
| 2023-10-15 17:00:00+00:00 | 209.82 | 210.10 | 209.55 | 209.55 | 6804448 |
| 2023-10-15 18:00:00+00:00 | 210.10 | 210.23 | 209.82 | 209.85 | 1722464 |
| 2023-10-15 19:00:00+00:00 | 209.66 | 210.09 | 209.58 | 210.09 | 1063712 |
| 2023-10-15 20:00:00+00:00 | 210.10 | 210.19 | 209.48 | 209.69 | 5608768 |
| 2023-10-15 21:00:00+00:00 | 209.82 | 210.20 | 209.75 | 210.12 | 0 |
| 2023-10-15 22:00:00+00:00 | 209.49 | 210.23 | 209.40 | 209.82 | 4886848 |
| 2023-10-15 23:00:00+00:00 | 209.72 | 209.73 | 209.32 | 209.50 | 1354016 |
| 2023-10-16 00:00:00+00:00 | 210.08 | 210.14 | 209.75 | 209.75 | 692928 |
| 2023-10-16 01:00:00+00:00 | 210.95 | 211.13 | 210.04 | 210.08 | 0 |
| 2023-10-16 02:00:00+00:00 | 210.41 | 210.97 | 210.41 | 210.93 | 0 |
| 2023-10-16 03:00:00+00:00 | 210.58 | 210.58 | 210.26 | 210.42 | 0 |
| 2023-10-16 04:00:00+00:00 | 210.93 | 210.93 | 210.56 | 210.59 | 2890144 |
| 2023-10-16 05:00:00+00:00 | 213.31 | 213.92 | 210.87 | 210.91 | 48143872 |
| 2023-10-16 06:00:00+00:00 | 212.70 | 213.63 | 212.69 | 213.30 | 7197728 |
| 2023-10-16 07:00:00+00:00 | 213.01 | 213.24 | 212.71 | 212.71 | 4675648 |
| 2023-10-16 08:00:00+00:00 | 213.13 | 213.27 | 213.00 | 213.00 | 791584 |
| 2023-10-16 09:00:00+00:00 | 213.10 | 213.10 | 212.46 | 213.10 | 4469376 |
| 2023-10-16 10:00:00+00:00 | 213.42 | 213.42 | 212.97 | 213.11 | 2188352 |
| 2023-10-16 11:00:00+00:00 | 212.82 | 213.38 | 212.75 | 213.38 | 4858048 |
| 2023-10-16 12:00:00+00:00 | 213.24 | 213.25 | 212.63 | 212.84 | 5525376 |
| 2023-10-16 13:00:00+00:00 | 213.21 | 217.12 | 212.59 | 213.24 | 43412800 |
| 2023-10-16 14:00:00+00:00 | 213.82 | 214.15 | 212.83 | 213.10 | 18343392 |
| 2023-10-16 15:00:00+00:00 | 212.91 | 213.96 | 212.61 | 213.89 | 3698176 |
| 2023-10-16 16:00:00+00:00 | 213.19 | 213.27 | 212.82 | 212.90 | 7877600 |
| 2023-10-16 17:00:00+00:00 | 213.39 | 213.60 | 213.11 | 213.18 | 0 |
| 2023-10-16 18:00:00+00:00 | 214.41 | 214.43 | 213.39 | 213.39 | 9470080 |
| 2023-10-16 19:00:00+00:00 | 214.51 | 215.17 | 214.44 | 214.44 | 11510848 |
| 2023-10-16 20:00:00+00:00 | 214.30 | 215.14 | 214.30 | 214.56 | 807808 |
| 2023-10-16 21:00:00+00:00 | 214.59 | 214.60 | 213.87 | 214.29 | 1691744 |
| 2023-10-16 22:00:00+00:00 | 215.18 | 215.29 | 214.59 | 214.59 | 124032 |
| 2023-10-16 23:00:00+00:00 | 214.82 | 215.43 | 214.82 | 215.23 | 0 |
| 2023-10-17 00:00:00+00:00 | 214.11 | 215.01 | 214.11 | 214.81 | 837056 |
| 2023-10-17 01:00:00+00:00 | 214.59 | 214.84 | 214.04 | 214.11 | 0 |
| 2023-10-17 02:00:00+00:00 | 214.68 | 214.69 | 214.29 | 214.59 | 0 |
| 2023-10-17 03:00:00+00:00 | 213.79 | 214.69 | 213.79 | 214.68 | 0 |
| 2023-10-17 04:00:00+00:00 | 213.52 | 213.78 | 213.36 | 213.78 | 1631520 |
| 2023-10-17 05:00:00+00:00 | 213.11 | 213.51 | 212.98 | 213.51 | 0 |
| 2023-10-17 06:00:00+00:00 | 213.21 | 213.21 | 212.82 | 213.10 | 0 |
| 2023-10-17 07:00:00+00:00 | 213.83 | 213.86 | 213.21 | 213.21 | 2498912 |
| 2023-10-17 08:00:00+00:00 | 212.77 | 213.93 | 212.71 | 213.79 | 3418528 |
| 2023-10-17 09:00:00+00:00 | 212.96 | 213.01 | 212.73 | 212.76 | 0 |
| 2023-10-17 10:00:00+00:00 | 212.79 | 213.08 | 212.55 | 212.95 | 3667456 |
| 2023-10-17 11:00:00+00:00 | 212.64 | 212.79 | 212.41 | 212.79 | 0 |
| 2023-10-17 12:00:00+00:00 | 211.56 | 212.63 | 211.56 | 212.63 | 0 |
| 2023-10-17 13:00:00+00:00 | 210.80 | 211.88 | 210.38 | 211.58 | 0 |
| 2023-10-17 14:00:00+00:00 | 210.93 | 211.31 | 210.75 | 210.82 | 0 |
| 2023-10-17 15:00:00+00:00 | 212.30 | 213.00 | 210.88 | 210.93 | 37270976 |
| 2023-10-17 16:00:00+00:00 | 212.39 | 212.50 | 212.15 | 212.30 | 0 |
| 2023-10-17 17:00:00+00:00 | 211.68 | 212.38 | 211.33 | 212.38 | 0 |
| 2023-10-17 18:00:00+00:00 | 211.01 | 211.93 | 211.01 | 211.68 | 0 |
| 2023-10-17 19:00:00+00:00 | 211.63 | 211.63 | 211.01 | 211.01 | 0 |
| 2023-10-17 20:00:00+00:00 | 211.36 | 211.69 | 211.33 | 211.63 | 0 |
| 2023-10-17 21:00:00+00:00 | 211.28 | 211.76 | 211.23 | 211.36 | 0 |
| 2023-10-17 22:00:00+00:00 | 211.29 | 211.46 | 211.05 | 211.28 | 0 |
| 2023-10-17 23:00:00+00:00 | 211.64 | 211.64 | 211.29 | 211.29 | 0 |
| 2023-10-18 00:00:00+00:00 | 211.37 | 211.64 | 211.16 | 211.64 | 0 |
| 2023-10-18 01:00:00+00:00 | 211.53 | 211.57 | 211.22 | 211.37 | 0 |
| 2023-10-18 02:00:00+00:00 | 211.88 | 212.08 | 211.46 | 211.53 | 1218176 |
| 2023-10-18 03:00:00+00:00 | 212.49 | 212.50 | 211.89 | 211.89 | 3231328 |
| 2023-10-18 04:00:00+00:00 | 213.43 | 213.53 | 212.48 | 212.50 | 731456 |
| 2023-10-18 05:00:00+00:00 | 213.37 | 213.47 | 213.01 | 213.41 | 7428960 |
| 2023-10-18 06:00:00+00:00 | 213.26 | 213.58 | 213.07 | 213.38 | 948256 |
| 2023-10-18 07:00:00+00:00 | 212.70 | 213.25 | 212.70 | 213.25 | 0 |
| 2023-10-18 08:00:00+00:00 | 213.14 | 213.14 | 212.64 | 212.70 | 0 |
| 2023-10-18 09:00:00+00:00 | 213.18 | 213.45 | 213.14 | 213.14 | 0 |
| 2023-10-18 10:00:00+00:00 | 213.18 | 213.22 | 212.50 | 213.04 | 0 |
| 2023-10-18 11:00:00+00:00 | 213.00 | 213.33 | 213.00 | 213.17 | 0 |
| 2023-10-18 12:00:00+00:00 | 212.48 | 213.09 | 212.48 | 212.99 | 0 |
| 2023-10-18 13:00:00+00:00 | 212.12 | 212.72 | 212.01 | 212.53 | 0 |
| 2023-10-18 14:00:00+00:00 | 211.66 | 212.22 | 211.63 | 212.12 | 0 |
| 2023-10-18 15:00:00+00:00 | 211.74 | 211.75 | 211.47 | 211.65 | 0 |
| 2023-10-18 16:00:00+00:00 | 212.05 | 212.07 | 211.67 | 211.74 | 0 |
| 2023-10-18 17:00:00+00:00 | 211.57 | 212.19 | 211.51 | 212.04 | 0 |
| 2023-10-18 18:00:00+00:00 | 211.17 | 211.68 | 211.17 | 211.57 | 0 |
| 2023-10-18 19:00:00+00:00 | 210.77 | 211.18 | 210.50 | 211.17 | 0 |
| 2023-10-18 20:00:00+00:00 | 210.28 | 210.75 | 210.20 | 210.75 | 1318080 |
| 2023-10-18 21:00:00+00:00 | 210.49 | 210.51 | 210.10 | 210.28 | 1733760 |
| 2023-10-18 22:00:00+00:00 | 210.80 | 210.82 | 210.44 | 210.48 | 1516064 |
| 2023-10-18 23:00:00+00:00 | 210.53 | 210.83 | 210.52 | 210.79 | 1554304 |
| 2023-10-19 00:00:00+00:00 | 210.78 | 210.78 | 210.24 | 210.49 | 1579392 |
| 2023-10-19 01:00:00+00:00 | 209.34 | 210.81 | 209.11 | 210.78 | 8271520 |
| 2023-10-19 02:00:00+00:00 | 208.78 | 209.35 | 208.54 | 209.33 | 1551616 |
| 2023-10-19 03:00:00+00:00 | 209.12 | 209.20 | 208.73 | 208.80 | 0 |
| 2023-10-19 04:00:00+00:00 | 209.51 | 209.53 | 209.04 | 209.13 | 0 |
| 2023-10-19 05:00:00+00:00 | 209.92 | 209.92 | 209.51 | 209.51 | 0 |
| 2023-10-19 06:00:00+00:00 | 210.02 | 210.09 | 209.87 | 209.89 | 0 |
| 2023-10-19 07:00:00+00:00 | 210.12 | 210.12 | 209.72 | 210.00 | 0 |
| 2023-10-19 08:00:00+00:00 | 209.95 | 210.24 | 209.95 | 210.14 | 0 |
| 2023-10-19 09:00:00+00:00 | 209.78 | 209.96 | 209.68 | 209.95 | 2067424 |
| 2023-10-19 10:00:00+00:00 | 210.86 | 210.90 | 209.78 | 209.78 | 1553328 |
| 2023-10-19 11:00:00+00:00 | 210.56 | 210.84 | 210.52 | 210.84 | 1865488 |
| 2023-10-19 12:00:00+00:00 | 210.98 | 211.07 | 210.58 | 210.58 | 676384 |
| 2023-10-19 13:00:00+00:00 | 210.81 | 211.35 | 210.81 | 210.98 | 0 |
| 2023-10-19 14:00:00+00:00 | 211.14 | 211.14 | 210.38 | 210.81 | 206048 |
| 2023-10-19 15:00:00+00:00 | 210.63 | 211.41 | 210.62 | 211.16 | 5676736 |
| 2023-10-19 16:00:00+00:00 | 210.58 | 210.86 | 210.45 | 210.58 | 10662304 |
| 2023-10-19 17:00:00+00:00 | 210.48 | 210.79 | 210.31 | 210.58 | 0 |
| 2023-10-19 18:00:00+00:00 | 210.60 | 210.81 | 210.48 | 210.48 | 0 |
| 2023-10-19 19:00:00+00:00 | 210.77 | 210.88 | 210.58 | 210.58 | 0 |
| 2023-10-19 20:00:00+00:00 | 210.41 | 210.82 | 210.41 | 210.78 | 0 |
| 2023-10-19 21:00:00+00:00 | 210.39 | 210.56 | 210.21 | 210.41 | 0 |
| 2023-10-19 22:00:00+00:00 | 210.51 | 210.70 | 210.28 | 210.36 | 0 |
| 2023-10-19 23:00:00+00:00 | 211.14 | 211.15 | 210.42 | 210.49 | 1950528 |
| 2023-10-20 00:00:00+00:00 | 211.03 | 211.39 | 211.02 | 211.15 | 0 |
| 2023-10-20 01:00:00+00:00 | 210.89 | 211.03 | 210.75 | 211.03 | 0 |
| 2023-10-20 02:00:00+00:00 | 212.19 | 212.27 | 210.92 | 210.93 | 6915136 |
| 2023-10-20 03:00:00+00:00 | 212.77 | 213.32 | 212.07 | 212.21 | 12617984 |
| 2023-10-20 04:00:00+00:00 | 212.84 | 212.88 | 212.55 | 212.77 | 2363648 |
| 2023-10-20 05:00:00+00:00 | 212.77 | 212.87 | 212.47 | 212.84 | 2836704 |
| 2023-10-20 06:00:00+00:00 | 213.13 | 213.14 | 212.62 | 212.77 | 1386336 |
| 2023-10-20 07:00:00+00:00 | 212.52 | 213.57 | 212.52 | 213.13 | 9833600 |
| 2023-10-20 08:00:00+00:00 | 215.06 | 215.06 | 212.53 | 212.53 | 17879680 |
| 2023-10-20 09:00:00+00:00 | 215.41 | 215.41 | 214.56 | 215.00 | 10965120 |
| 2023-10-20 10:00:00+00:00 | 214.76 | 216.10 | 214.76 | 215.42 | 12274496 |
| 2023-10-20 11:00:00+00:00 | 214.29 | 214.92 | 214.29 | 214.76 | 5529728 |
| 2023-10-20 12:00:00+00:00 | 213.43 | 214.40 | 213.26 | 214.29 | 3727424 |
| 2023-10-20 13:00:00+00:00 | 213.93 | 213.97 | 213.29 | 213.45 | 4549632 |
| 2023-10-20 14:00:00+00:00 | 213.57 | 214.04 | 213.26 | 213.92 | 213024 |
| 2023-10-20 15:00:00+00:00 | 213.00 | 213.63 | 212.92 | 213.57 | 0 |
| 2023-10-20 16:00:00+00:00 | 212.57 | 213.05 | 212.57 | 213.00 | 0 |
| 2023-10-20 17:00:00+00:00 | 212.80 | 212.86 | 212.22 | 212.57 | 0 |
| 2023-10-20 18:00:00+00:00 | 212.91 | 213.11 | 212.80 | 212.80 | 221184 |
| 2023-10-20 19:00:00+00:00 | 212.86 | 212.95 | 212.56 | 212.91 | 78304 |
| 2023-10-20 20:00:00+00:00 | 212.87 | 213.10 | 212.87 | 212.88 | 0 |
| 2023-10-20 21:00:00+00:00 | 212.74 | 212.85 | 212.66 | 212.85 | 0 |
| 2023-10-20 22:00:00+00:00 | 212.65 | 212.91 | 212.65 | 212.75 | 0 |
| 2023-10-20 23:00:00+00:00 | 212.29 | 212.84 | 212.29 | 212.66 | 0 |
| 2023-10-21 00:00:00+00:00 | 212.27 | 212.54 | 212.25 | 212.30 | 0 |
| 2023-10-21 01:00:00+00:00 | 211.79 | 212.27 | 211.78 | 212.26 | 777248 |
| 2023-10-21 02:00:00+00:00 | 211.76 | 211.90 | 211.62 | 211.79 | 0 |
| 2023-10-21 03:00:00+00:00 | 212.21 | 212.25 | 211.66 | 211.77 | 0 |
| 2023-10-21 04:00:00+00:00 | 212.15 | 212.34 | 212.13 | 212.21 | 0 |
| 2023-10-21 05:00:00+00:00 | 212.25 | 212.35 | 212.14 | 212.15 | 0 |
| 2023-10-21 06:00:00+00:00 | 212.71 | 212.85 | 212.25 | 212.25 | 220192 |
| 2023-10-21 07:00:00+00:00 | 212.88 | 212.94 | 212.50 | 212.72 | 0 |
| 2023-10-21 08:00:00+00:00 | 212.78 | 212.97 | 212.73 | 212.88 | 0 |
| 2023-10-21 09:00:00+00:00 | 213.33 | 213.38 | 212.62 | 212.76 | 0 |
| 2023-10-21 10:00:00+00:00 | 213.03 | 213.34 | 212.85 | 213.34 | 0 |
| 2023-10-21 11:00:00+00:00 | 213.23 | 213.31 | 212.97 | 213.02 | 0 |
| 2023-10-21 12:00:00+00:00 | 212.95 | 213.33 | 212.95 | 213.24 | 0 |
| 2023-10-21 13:00:00+00:00 | 213.03 | 213.06 | 212.56 | 212.94 | 0 |
| 2023-10-21 14:00:00+00:00 | 213.96 | 213.96 | 213.03 | 213.05 | 614640 |
| 2023-10-21 15:00:00+00:00 | 214.29 | 214.29 | 213.34 | 213.96 | 1990096 |
| 2023-10-21 16:00:00+00:00 | 213.94 | 214.40 | 213.94 | 214.30 | 0 |
| 2023-10-21 17:00:00+00:00 | 215.00 | 215.00 | 213.76 | 213.92 | 4322304 |
| 2023-10-21 18:00:00+00:00 | 215.30 | 215.30 | 214.34 | 215.01 | 7765984 |
| 2023-10-21 19:00:00+00:00 | 215.27 | 215.61 | 214.89 | 215.33 | 3009152 |
| 2023-10-21 20:00:00+00:00 | 214.80 | 215.30 | 214.64 | 215.28 | 0 |
| 2023-10-21 21:00:00+00:00 | 215.35 | 215.35 | 214.77 | 214.81 | 3946800 |
| 2023-10-21 22:00:00+00:00 | 215.09 | 215.46 | 215.08 | 215.37 | 4268256 |
| 2023-10-21 23:00:00+00:00 | 214.31 | 215.08 | 214.15 | 215.08 | 3647376 |
| 2023-10-22 00:00:00+00:00 | 214.84 | 215.06 | 214.20 | 214.32 | 4448720 |
| 2023-10-22 01:00:00+00:00 | 214.55 | 215.21 | 214.32 | 214.86 | 1251840 |
| 2023-10-22 02:00:00+00:00 | 214.17 | 214.61 | 214.13 | 214.57 | 0 |
| 2023-10-22 03:00:00+00:00 | 214.24 | 214.26 | 214.05 | 214.16 | 2766176 |
| 2023-10-22 04:00:00+00:00 | 215.30 | 215.32 | 214.23 | 214.25 | 3177728 |
| 2023-10-22 05:00:00+00:00 | 216.10 | 216.10 | 215.26 | 215.30 | 5844448 |
| 2023-10-22 06:00:00+00:00 | 215.85 | 216.55 | 215.85 | 216.09 | 5388864 |
| 2023-10-22 07:00:00+00:00 | 214.49 | 215.87 | 214.31 | 215.87 | 6445504 |
| 2023-10-22 08:00:00+00:00 | 214.18 | 214.71 | 214.09 | 214.49 | 2179872 |
| 2023-10-22 09:00:00+00:00 | 214.35 | 214.84 | 214.16 | 214.17 | 0 |
| 2023-10-22 10:00:00+00:00 | 214.45 | 214.60 | 214.30 | 214.35 | 0 |
| 2023-10-22 11:00:00+00:00 | 213.99 | 214.48 | 213.83 | 214.46 | 0 |
| 2023-10-22 12:00:00+00:00 | 214.57 | 214.73 | 213.99 | 213.99 | 0 |
| 2023-10-22 13:00:00+00:00 | 214.96 | 214.99 | 214.57 | 214.57 | 0 |
| 2023-10-22 14:00:00+00:00 | 214.36 | 215.01 | 214.15 | 214.94 | 0 |
| 2023-10-22 15:00:00+00:00 | 214.27 | 214.35 | 214.13 | 214.35 | 0 |
| 2023-10-22 16:00:00+00:00 | 214.88 | 214.93 | 214.19 | 214.28 | 0 |
| 2023-10-22 17:00:00+00:00 | 215.54 | 215.55 | 214.88 | 214.88 | 0 |
| 2023-10-22 18:00:00+00:00 | 215.53 | 215.70 | 215.33 | 215.55 | 0 |
| 2023-10-22 19:00:00+00:00 | 215.26 | 215.50 | 215.24 | 215.50 | 48160 |
| 2023-10-22 20:00:00+00:00 | 215.54 | 215.54 | 215.27 | 215.27 | 502336 |
| 2023-10-22 21:00:00+00:00 | 215.06 | 215.64 | 215.01 | 215.56 | 0 |
| 2023-10-22 22:00:00+00:00 | 217.90 | 217.90 | 214.95 | 215.06 | 18997392 |
| 2023-10-22 23:00:00+00:00 | 217.73 | 218.00 | 217.25 | 217.96 | 1691744 |
| 2023-10-23 00:00:00+00:00 | 218.48 | 218.49 | 217.30 | 217.76 | 5411456 |
| 2023-10-23 01:00:00+00:00 | 218.90 | 219.60 | 218.30 | 218.46 | 18708352 |
| 2023-10-23 02:00:00+00:00 | 220.06 | 220.39 | 218.90 | 218.90 | 15820960 |
| 2023-10-23 03:00:00+00:00 | 222.13 | 222.28 | 219.86 | 220.11 | 33524224 |
| 2023-10-23 04:00:00+00:00 | 221.85 | 222.46 | 221.56 | 222.10 | 10738080 |
| 2023-10-23 05:00:00+00:00 | 222.14 | 222.80 | 221.35 | 221.84 | 9542432 |
| 2023-10-23 06:00:00+00:00 | 220.81 | 222.61 | 220.81 | 222.14 | 2157824 |
| 2023-10-23 07:00:00+00:00 | 219.62 | 220.77 | 219.55 | 220.77 | 996896 |
| 2023-10-23 08:00:00+00:00 | 220.71 | 220.71 | 219.39 | 219.64 | 6120704 |
| 2023-10-23 09:00:00+00:00 | 219.36 | 220.71 | 218.55 | 220.69 | 9423936 |
| 2023-10-23 10:00:00+00:00 | 219.80 | 220.06 | 219.36 | 219.38 | 6198400 |
| 2023-10-23 11:00:00+00:00 | 220.23 | 220.50 | 219.70 | 219.79 | 735904 |
| 2023-10-23 12:00:00+00:00 | 219.96 | 220.55 | 219.88 | 220.22 | 4402176 |
| 2023-10-23 13:00:00+00:00 | 218.83 | 220.07 | 218.42 | 219.97 | 7938368 |
| 2023-10-23 14:00:00+00:00 | 219.49 | 219.64 | 218.80 | 218.80 | 4667616 |
| 2023-10-23 15:00:00+00:00 | 219.67 | 220.03 | 219.41 | 219.49 | 4583680 |
| 2023-10-23 16:00:00+00:00 | 221.21 | 221.21 | 219.30 | 219.61 | 15708192 |
| 2023-10-23 17:00:00+00:00 | 220.86 | 221.17 | 219.96 | 221.17 | 10070048 |
| 2023-10-23 18:00:00+00:00 | 221.14 | 221.29 | 220.27 | 220.85 | 10281760 |
| 2023-10-23 19:00:00+00:00 | 222.16 | 222.16 | 221.14 | 221.14 | 10941920 |
| 2023-10-23 20:00:00+00:00 | 222.13 | 222.94 | 222.03 | 222.13 | 8618688 |
| 2023-10-23 21:00:00+00:00 | 224.33 | 224.33 | 221.96 | 222.08 | 13281696 |
| 2023-10-23 22:00:00+00:00 | 228.99 | 228.99 | 223.92 | 224.29 | 71339744 |
| 2023-10-23 23:00:00+00:00 | 228.26 | 229.98 | 227.21 | 229.21 | 43388608 |
| 2023-10-24 00:00:00+00:00 | 232.63 | 232.78 | 228.21 | 228.34 | 30927808 |
| 2023-10-24 01:00:00+00:00 | 230.32 | 232.59 | 230.00 | 232.59 | 494528 |
| 2023-10-24 02:00:00+00:00 | 236.14 | 236.75 | 230.39 | 230.39 | 57102144 |
| 2023-10-24 03:00:00+00:00 | 231.42 | 236.10 | 231.42 | 236.10 | 0 |
| 2023-10-24 04:00:00+00:00 | 231.02 | 231.48 | 230.41 | 231.28 | 4910336 |
| 2023-10-24 05:00:00+00:00 | 228.59 | 231.83 | 228.59 | 231.02 | 5911872 |
| 2023-10-24 06:00:00+00:00 | 227.65 | 229.09 | 227.26 | 228.59 | 13069568 |
| 2023-10-24 07:00:00+00:00 | 227.54 | 228.11 | 227.02 | 227.71 | 1854208 |
| 2023-10-24 08:00:00+00:00 | 228.81 | 228.81 | 227.27 | 227.51 | 10183872 |
| 2023-10-24 09:00:00+00:00 | 229.97 | 230.28 | 228.56 | 228.90 | 6648000 |
| 2023-10-24 10:00:00+00:00 | 230.09 | 230.59 | 229.80 | 229.98 | 6234176 |
| 2023-10-24 11:00:00+00:00 | 231.59 | 231.74 | 230.10 | 230.10 | 18704576 |
| 2023-10-24 12:00:00+00:00 | 232.63 | 233.02 | 231.56 | 231.56 | 19660096 |
| 2023-10-24 13:00:00+00:00 | 230.31 | 232.61 | 230.00 | 232.61 | 4536192 |
| 2023-10-24 14:00:00+00:00 | 229.43 | 230.47 | 228.80 | 230.32 | 5250048 |
| 2023-10-24 16:00:00+00:00 | 225.02 | 226.14 | 223.93 | 223.93 | 82573760 |
| 2023-10-24 17:00:00+00:00 | 224.91 | 225.51 | 224.71 | 225.04 | 0 |
| 2023-10-24 18:00:00+00:00 | 225.15 | 225.25 | 223.12 | 224.87 | 0 |
| 2023-10-24 19:00:00+00:00 | 225.50 | 225.89 | 225.07 | 225.19 | 0 |
| 2023-10-24 20:00:00+00:00 | 224.77 | 225.86 | 224.69 | 225.52 | 0 |
| 2023-10-24 21:00:00+00:00 | 225.77 | 225.77 | 223.75 | 224.74 | 0 |
| 2023-10-24 22:00:00+00:00 | 226.69 | 226.69 | 225.26 | 225.81 | 0 |
| 2023-10-24 23:00:00+00:00 | 225.13 | 227.01 | 225.13 | 226.73 | 0 |
| 2023-10-25 00:00:00+00:00 | 227.17 | 227.17 | 225.17 | 225.17 | 0 |
| 2023-10-25 01:00:00+00:00 | 228.10 | 228.81 | 227.16 | 227.16 | 0 |
| 2023-10-25 02:00:00+00:00 | 228.41 | 228.41 | 226.72 | 228.08 | 0 |
| 2023-10-25 03:00:00+00:00 | 227.44 | 228.62 | 227.42 | 228.38 | 0 |
| 2023-10-25 04:00:00+00:00 | 227.52 | 227.60 | 226.66 | 227.39 | 0 |
| 2023-10-25 05:00:00+00:00 | 226.71 | 228.03 | 226.65 | 227.54 | 0 |
| 2023-10-25 06:00:00+00:00 | 227.08 | 227.41 | 226.70 | 226.70 | 0 |
| 2023-10-25 07:00:00+00:00 | 224.97 | 227.02 | 224.63 | 227.02 | 0 |
| 2023-10-25 08:00:00+00:00 | 224.82 | 225.18 | 224.23 | 225.00 | 0 |
| 2023-10-25 09:00:00+00:00 | 225.33 | 226.13 | 224.70 | 224.87 | 0 |
| 2023-10-25 10:00:00+00:00 | 225.52 | 225.58 | 224.97 | 225.29 | 0 |
| 2023-10-25 11:00:00+00:00 | 224.29 | 225.62 | 224.20 | 225.48 | 0 |
| 2023-10-25 12:00:00+00:00 | 224.70 | 225.30 | 224.30 | 224.30 | 0 |
| 2023-10-25 13:00:00+00:00 | 225.29 | 226.11 | 224.47 | 224.69 | 0 |
| 2023-10-25 14:00:00+00:00 | 226.57 | 226.57 | 224.92 | 225.33 | 557984 |
| 2023-10-25 15:00:00+00:00 | 227.24 | 227.56 | 225.95 | 226.58 | 0 |
| 2023-10-25 16:00:00+00:00 | 224.58 | 227.59 | 224.41 | 227.26 | 0 |
| 2023-10-25 17:00:00+00:00 | 224.52 | 225.00 | 224.03 | 224.20 | 3933312 |
| 2023-10-25 18:00:00+00:00 | 224.15 | 224.83 | 223.67 | 224.52 | 0 |
| 2023-10-25 19:00:00+00:00 | 223.52 | 224.14 | 223.07 | 224.14 | 3768928 |
| 2023-10-25 20:00:00+00:00 | 222.78 | 223.72 | 222.77 | 223.51 | 1800608 |
| 2023-10-25 21:00:00+00:00 | 223.12 | 223.34 | 222.55 | 222.80 | 0 |
| 2023-10-25 22:00:00+00:00 | 223.09 | 223.47 | 222.82 | 223.12 | 0 |
| 2023-10-25 23:00:00+00:00 | 222.16 | 223.02 | 222.03 | 223.02 | 2145088 |
| 2023-10-26 00:00:00+00:00 | 222.82 | 222.92 | 221.97 | 222.19 | 2120320 |
| 2023-10-26 01:00:00+00:00 | 223.67 | 224.15 | 222.85 | 222.85 | 4671264 |
| 2023-10-26 02:00:00+00:00 | 224.24 | 224.24 | 223.46 | 223.67 | 0 |
| 2023-10-26 03:00:00+00:00 | 225.64 | 225.64 | 224.26 | 224.26 | 1960512 |
| 2023-10-26 04:00:00+00:00 | 225.55 | 225.89 | 225.27 | 225.66 | 2943776 |
| 2023-10-26 05:00:00+00:00 | 223.60 | 225.60 | 223.60 | 225.58 | 0 |
| 2023-10-26 06:00:00+00:00 | 224.16 | 224.16 | 223.18 | 223.63 | 6268992 |
| 2023-10-26 07:00:00+00:00 | 226.60 | 227.86 | 223.82 | 224.16 | 6726304 |
| 2023-10-26 08:00:00+00:00 | 227.55 | 227.73 | 226.26 | 226.57 | 17834976 |
| 2023-10-26 09:00:00+00:00 | 225.64 | 227.75 | 225.03 | 227.54 | 12149344 |
| 2023-10-26 10:00:00+00:00 | 225.43 | 226.17 | 224.91 | 225.62 | 11538144 |
| 2023-10-26 11:00:00+00:00 | 224.72 | 225.84 | 223.84 | 225.44 | 2715360 |
| 2023-10-26 12:00:00+00:00 | 225.91 | 225.91 | 224.70 | 224.70 | 4152896 |
| 2023-10-26 13:00:00+00:00 | 224.88 | 226.10 | 224.88 | 225.91 | 0 |
| 2023-10-26 14:00:00+00:00 | 222.15 | 225.19 | 220.79 | 224.87 | 25961664 |
| 2023-10-26 15:00:00+00:00 | 221.28 | 222.32 | 219.93 | 222.11 | 0 |
| 2023-10-26 16:00:00+00:00 | 220.45 | 221.31 | 220.32 | 221.23 | 0 |
| 2023-10-26 17:00:00+00:00 | 221.51 | 221.51 | 220.14 | 220.39 | 0 |
| 2023-10-26 18:00:00+00:00 | 221.78 | 221.93 | 221.54 | 221.54 | 0 |
| 2023-10-26 19:00:00+00:00 | 222.48 | 222.48 | 221.68 | 221.76 | 0 |
| 2023-10-26 20:00:00+00:00 | 223.24 | 223.25 | 222.44 | 222.51 | 0 |
| 2023-10-26 21:00:00+00:00 | 222.96 | 223.34 | 222.69 | 223.25 | 0 |
| 2023-10-26 22:00:00+00:00 | 223.79 | 223.79 | 223.45 | 223.51 | 0 |
| 2023-10-26 23:00:00+00:00 | 223.23 | 223.86 | 223.11 | 223.81 | 0 |
| 2023-10-27 00:00:00+00:00 | 222.53 | 223.27 | 222.13 | 223.22 | 0 |
| 2023-10-27 01:00:00+00:00 | 220.63 | 222.53 | 220.63 | 222.53 | 0 |
| 2023-10-27 02:00:00+00:00 | 222.16 | 222.45 | 220.20 | 220.58 | 1466048 |
| 2023-10-27 03:00:00+00:00 | 222.95 | 222.95 | 222.02 | 222.17 | 0 |
| 2023-10-27 04:00:00+00:00 | 223.50 | 223.64 | 222.60 | 222.94 | 0 |
| 2023-10-27 05:00:00+00:00 | 224.78 | 224.86 | 223.27 | 223.48 | 4285440 |
| 2023-10-27 06:00:00+00:00 | 225.12 | 226.28 | 224.79 | 224.84 | 4257344 |
| 2023-10-27 07:00:00+00:00 | 223.53 | 225.24 | 223.53 | 225.18 | 0 |
| 2023-10-27 08:00:00+00:00 | 224.64 | 224.64 | 223.42 | 223.53 | 0 |
| 2023-10-27 09:00:00+00:00 | 224.65 | 225.23 | 224.50 | 224.61 | 0 |
| 2023-10-27 10:00:00+00:00 | 225.71 | 226.03 | 224.14 | 224.65 | 0 |
| 2023-10-27 11:00:00+00:00 | 227.23 | 227.23 | 225.26 | 225.78 | 1760000 |
| 2023-10-27 12:00:00+00:00 | 227.87 | 228.42 | 226.37 | 227.31 | 32193600 |
| 2023-10-27 13:00:00+00:00 | 229.08 | 229.85 | 227.86 | 227.86 | 26835296 |
| 2023-10-27 14:00:00+00:00 | 225.34 | 229.25 | 225.34 | 229.08 | 78339200 |
| 2023-10-27 15:00:00+00:00 | 225.89 | 225.91 | 224.73 | 225.33 | 9763904 |
| 2023-10-27 16:00:00+00:00 | 225.11 | 226.41 | 224.88 | 225.90 | 4127616 |
| 2023-10-27 17:00:00+00:00 | 223.82 | 225.07 | 223.71 | 225.07 | 21083040 |
| 2023-10-27 18:00:00+00:00 | 222.86 | 223.80 | 222.14 | 223.80 | 19488224 |
| 2023-10-27 19:00:00+00:00 | 224.43 | 224.46 | 222.88 | 222.88 | 2202048 |
| 2023-10-27 20:00:00+00:00 | 224.45 | 224.50 | 224.01 | 224.44 | 0 |
| 2023-10-27 21:00:00+00:00 | 224.94 | 224.94 | 224.33 | 224.46 | 1115200 |
| 2023-10-27 22:00:00+00:00 | 223.97 | 224.95 | 223.89 | 224.93 | 1283840 |
| 2023-10-27 23:00:00+00:00 | 224.50 | 224.76 | 223.91 | 223.96 | 493440 |
| 2023-10-28 00:00:00+00:00 | 225.45 | 225.45 | 224.36 | 224.47 | 2151552 |
| 2023-10-28 01:00:00+00:00 | 226.35 | 226.35 | 225.46 | 225.46 | 0 |
| 2023-10-28 02:00:00+00:00 | 227.17 | 227.18 | 226.12 | 226.37 | 2992448 |
| 2023-10-28 03:00:00+00:00 | 227.00 | 227.22 | 226.54 | 227.22 | 913856 |
| 2023-10-28 04:00:00+00:00 | 227.45 | 227.45 | 226.77 | 227.00 | 1988160 |
| 2023-10-28 05:00:00+00:00 | 226.92 | 227.77 | 226.92 | 227.46 | 0 |
| 2023-10-28 06:00:00+00:00 | 226.38 | 227.04 | 226.31 | 226.90 | 0 |
| 2023-10-28 07:00:00+00:00 | 227.25 | 227.28 | 226.33 | 226.36 | 0 |
| 2023-10-28 08:00:00+00:00 | 226.77 | 227.37 | 226.77 | 227.25 | 0 |
| 2023-10-28 09:00:00+00:00 | 226.89 | 226.99 | 226.55 | 226.79 | 0 |
| 2023-10-28 10:00:00+00:00 | 227.30 | 227.97 | 226.89 | 226.89 | 0 |
| 2023-10-28 11:00:00+00:00 | 226.97 | 227.91 | 226.87 | 227.30 | 0 |
| 2023-10-28 12:00:00+00:00 | 225.34 | 227.01 | 225.34 | 226.94 | 0 |
| 2023-10-28 13:00:00+00:00 | 226.69 | 226.69 | 225.31 | 225.37 | 0 |
| 2023-10-28 14:00:00+00:00 | 226.22 | 226.96 | 226.22 | 226.69 | 0 |
| 2023-10-28 15:00:00+00:00 | 226.76 | 226.79 | 226.21 | 226.23 | 0 |
| 2023-10-28 16:00:00+00:00 | 226.53 | 226.79 | 226.30 | 226.76 | 0 |
| 2023-10-28 17:00:00+00:00 | 226.35 | 226.54 | 226.20 | 226.54 | 0 |
| 2023-10-28 18:00:00+00:00 | 225.85 | 226.36 | 225.66 | 226.36 | 0 |
| 2023-10-28 19:00:00+00:00 | 225.45 | 225.84 | 225.43 | 225.82 | 0 |
| 2023-10-28 20:00:00+00:00 | 225.98 | 225.98 | 225.37 | 225.46 | 0 |
| 2023-10-28 21:00:00+00:00 | 226.40 | 226.40 | 225.83 | 225.97 | 0 |
| 2023-10-28 22:00:00+00:00 | 225.80 | 226.41 | 225.58 | 226.41 | 0 |
| 2023-10-28 23:00:00+00:00 | 225.79 | 225.80 | 225.34 | 225.79 | 0 |
| 2023-10-29 00:00:00+00:00 | 225.66 | 226.06 | 225.50 | 225.79 | 0 |
| 2023-10-29 01:00:00+00:00 | 224.73 | 225.66 | 224.26 | 225.65 | 2496400 |
| 2023-10-29 02:00:00+00:00 | 224.68 | 224.76 | 224.47 | 224.72 | 0 |
| 2023-10-29 03:00:00+00:00 | 224.59 | 224.94 | 224.55 | 224.69 | 0 |
| 2023-10-29 04:00:00+00:00 | 224.95 | 225.07 | 224.49 | 224.59 | 0 |
| 2023-10-29 05:00:00+00:00 | 225.29 | 225.30 | 224.84 | 224.95 | 0 |
| 2023-10-29 06:00:00+00:00 | 225.58 | 225.72 | 225.20 | 225.28 | 0 |
| 2023-10-29 07:00:00+00:00 | 225.82 | 225.89 | 225.38 | 225.58 | 0 |
| 2023-10-29 08:00:00+00:00 | 226.10 | 226.11 | 225.81 | 225.83 | 0 |
| 2023-10-29 09:00:00+00:00 | 226.14 | 226.25 | 225.79 | 226.10 | 1485376 |
| 2023-10-29 10:00:00+00:00 | 225.65 | 226.15 | 225.64 | 226.15 | 0 |
| 2023-10-29 11:00:00+00:00 | 226.11 | 226.16 | 225.55 | 225.63 | 0 |
| 2023-10-29 12:00:00+00:00 | 226.71 | 226.71 | 226.09 | 226.09 | 0 |
| 2023-10-29 13:00:00+00:00 | 226.56 | 226.92 | 226.36 | 226.72 | 0 |
| 2023-10-29 14:00:00+00:00 | 227.07 | 227.25 | 226.42 | 226.58 | 0 |
| 2023-10-29 15:00:00+00:00 | 226.61 | 227.26 | 226.52 | 227.09 | 2212736 |
| 2023-10-29 16:00:00+00:00 | 226.03 | 226.70 | 226.00 | 226.60 | 3937008 |
| 2023-10-29 17:00:00+00:00 | 226.99 | 227.50 | 225.92 | 226.05 | 8516288 |
| 2023-10-29 18:00:00+00:00 | 226.96 | 227.26 | 226.70 | 226.98 | 2316272 |
| 2023-10-29 19:00:00+00:00 | 226.83 | 226.96 | 226.40 | 226.96 | 1371360 |
| 2023-10-29 20:00:00+00:00 | 227.09 | 227.15 | 226.69 | 226.81 | 554784 |
| 2023-10-29 21:00:00+00:00 | 227.38 | 227.83 | 227.15 | 227.15 | 1654592 |
| 2023-10-29 22:00:00+00:00 | 227.93 | 228.15 | 227.14 | 227.29 | 2266240 |
| 2023-10-29 23:00:00+00:00 | 227.11 | 227.92 | 227.04 | 227.92 | 1633328 |
| 2023-10-30 00:00:00+00:00 | 226.89 | 227.47 | 226.67 | 227.13 | 943952 |
| 2023-10-30 01:00:00+00:00 | 227.43 | 227.64 | 226.88 | 226.89 | 0 |
| 2023-10-30 02:00:00+00:00 | 226.33 | 227.41 | 226.18 | 227.41 | 8388304 |
| 2023-10-30 03:00:00+00:00 | 225.79 | 226.32 | 225.77 | 226.32 | 4779008 |
| 2023-10-30 04:00:00+00:00 | 225.94 | 226.06 | 225.65 | 225.79 | 4244736 |
| 2023-10-30 05:00:00+00:00 | 225.74 | 226.06 | 225.58 | 225.92 | 524864 |
| 2023-10-30 06:00:00+00:00 | 225.80 | 225.81 | 225.02 | 225.76 | 2961152 |
| 2023-10-30 07:00:00+00:00 | 226.06 | 226.09 | 225.30 | 225.80 | 2284336 |
| 2023-10-30 08:00:00+00:00 | 227.96 | 228.28 | 225.99 | 226.08 | 15240848 |
| 2023-10-30 09:00:00+00:00 | 228.03 | 228.46 | 227.98 | 227.98 | 6867968 |
| 2023-10-30 10:00:00+00:00 | 227.89 | 228.14 | 227.46 | 228.04 | 5215680 |
| 2023-10-30 11:00:00+00:00 | 228.32 | 228.40 | 227.74 | 227.90 | 3616736 |
| 2023-10-30 12:00:00+00:00 | 227.89 | 228.78 | 227.73 | 228.31 | 4420768 |
| 2023-10-30 13:00:00+00:00 | 228.52 | 228.73 | 227.74 | 227.94 | 3153584 |
| 2023-10-30 14:00:00+00:00 | 228.11 | 229.19 | 227.90 | 228.53 | 5121040 |
| 2023-10-30 15:00:00+00:00 | 228.63 | 228.64 | 227.98 | 228.14 | 0 |
| 2023-10-30 16:00:00+00:00 | 228.08 | 228.71 | 227.80 | 228.60 | 220544 |
| 2023-10-30 17:00:00+00:00 | 227.18 | 228.17 | 226.09 | 228.09 | 6919680 |
| 2023-10-30 18:00:00+00:00 | 227.37 | 227.42 | 227.03 | 227.17 | 0 |
| 2023-10-30 19:00:00+00:00 | 228.19 | 228.30 | 227.38 | 227.38 | 1728864 |
| 2023-10-30 20:00:00+00:00 | 228.30 | 228.45 | 227.80 | 228.24 | 2441184 |
| 2023-10-30 21:00:00+00:00 | 228.94 | 229.07 | 228.09 | 228.30 | 1866816 |
| 2023-10-30 22:00:00+00:00 | 228.38 | 228.92 | 228.34 | 228.92 | 0 |
| 2023-10-30 23:00:00+00:00 | 228.30 | 228.59 | 228.23 | 228.36 | 0 |
| 2023-10-31 00:00:00+00:00 | 228.59 | 229.24 | 228.11 | 228.28 | 1896960 |
| 2023-10-31 01:00:00+00:00 | 228.68 | 228.69 | 228.02 | 228.60 | 0 |
| 2023-10-31 02:00:00+00:00 | 227.43 | 228.91 | 227.16 | 228.69 | 0 |
| 2023-10-31 03:00:00+00:00 | 226.67 | 227.61 | 226.67 | 227.45 | 0 |
| 2023-10-31 04:00:00+00:00 | 227.28 | 227.54 | 226.59 | 226.67 | 41856 |
| 2023-10-31 05:00:00+00:00 | 227.25 | 227.36 | 226.61 | 227.30 | 7754432 |
| 2023-10-31 06:00:00+00:00 | 226.77 | 227.60 | 226.73 | 227.24 | 1616032 |
| 2023-10-31 07:00:00+00:00 | 226.25 | 227.03 | 226.07 | 226.76 | 736384 |
| 2023-10-31 08:00:00+00:00 | 227.35 | 227.36 | 225.83 | 226.19 | 0 |
| 2023-10-31 09:00:00+00:00 | 227.65 | 227.65 | 227.15 | 227.32 | 0 |
| 2023-10-31 10:00:00+00:00 | 227.57 | 227.68 | 227.17 | 227.65 | 47840 |
| 2023-10-31 11:00:00+00:00 | 228.29 | 228.44 | 227.57 | 227.58 | 4050496 |
| 2023-10-31 12:00:00+00:00 | 227.24 | 228.58 | 227.12 | 228.28 | 1257184 |
| 2023-10-31 13:00:00+00:00 | 226.25 | 227.48 | 226.16 | 227.21 | 5191616 |
| 2023-10-31 14:00:00+00:00 | 226.18 | 226.88 | 225.55 | 226.27 | 7288768 |
| 2023-10-31 15:00:00+00:00 | 224.80 | 226.27 | 224.37 | 226.18 | 18370880 |
| 2023-10-31 16:00:00+00:00 | 225.75 | 225.78 | 224.33 | 224.75 | 6570048 |
| 2023-10-31 17:00:00+00:00 | 225.42 | 225.73 | 225.17 | 225.70 | 0 |
| 2023-10-31 18:00:00+00:00 | 225.88 | 225.88 | 225.15 | 225.40 | 0 |
| 2023-10-31 19:00:00+00:00 | 225.64 | 226.14 | 225.56 | 225.88 | 587264 |
| 2023-10-31 20:00:00+00:00 | 226.18 | 226.46 | 225.68 | 225.68 | 3384992 |
| 2023-10-31 21:00:00+00:00 | 225.41 | 226.23 | 225.40 | 226.20 | 0 |
| 2023-10-31 22:00:00+00:00 | 226.14 | 226.33 | 225.46 | 225.46 | 733184 |
| 2023-10-31 23:00:00+00:00 | 226.42 | 226.52 | 226.12 | 226.16 | 2857248 |
| 2023-11-01 00:00:00+00:00 | 226.59 | 227.04 | 226.15 | 226.42 | 4225056 |
| 2023-11-01 01:00:00+00:00 | 226.21 | 226.65 | 226.21 | 226.61 | 0 |
| 2023-11-01 02:00:00+00:00 | 225.81 | 226.35 | 225.74 | 226.20 | 0 |
| 2023-11-01 03:00:00+00:00 | 225.60 | 225.88 | 225.34 | 225.81 | 0 |
| 2023-11-01 04:00:00+00:00 | 225.32 | 225.60 | 225.31 | 225.60 | 0 |
| 2023-11-01 05:00:00+00:00 | 224.84 | 225.49 | 224.84 | 225.33 | 1928128 |
| 2023-11-01 06:00:00+00:00 | 224.61 | 224.87 | 224.35 | 224.87 | 1562976 |
| 2023-11-01 07:00:00+00:00 | 224.75 | 225.01 | 224.38 | 224.66 | 0 |
| 2023-11-01 08:00:00+00:00 | 224.93 | 224.99 | 224.39 | 224.73 | 0 |
| 2023-11-01 09:00:00+00:00 | 224.89 | 224.95 | 224.61 | 224.92 | 0 |
| 2023-11-01 10:00:00+00:00 | 223.86 | 224.97 | 223.73 | 224.89 | 4302720 |
| 2023-11-01 11:00:00+00:00 | 224.47 | 224.48 | 223.71 | 223.81 | 0 |
| 2023-11-01 12:00:00+00:00 | 225.66 | 225.66 | 223.85 | 224.51 | 1957056 |
| 2023-11-01 13:00:00+00:00 | 224.24 | 226.46 | 224.04 | 225.55 | 7766848 |
| 2023-11-01 14:00:00+00:00 | 222.99 | 225.10 | 222.86 | 224.27 | 1628416 |
| 2023-11-01 15:00:00+00:00 | 223.56 | 223.66 | 222.99 | 223.03 | 0 |
| 2023-11-01 16:00:00+00:00 | 223.96 | 224.23 | 223.27 | 223.54 | 0 |
| 2023-11-01 17:00:00+00:00 | 224.67 | 224.74 | 223.94 | 223.99 | 0 |
| 2023-11-01 18:00:00+00:00 | 226.45 | 226.45 | 224.65 | 224.65 | 17177888 |
| 2023-11-01 19:00:00+00:00 | 226.60 | 227.56 | 225.99 | 226.34 | 20126240 |
| 2023-11-01 20:00:00+00:00 | 228.05 | 228.06 | 226.64 | 226.64 | 13245568 |
| 2023-11-01 21:00:00+00:00 | 228.36 | 229.14 | 228.09 | 228.16 | 22571968 |
| 2023-11-01 22:00:00+00:00 | 227.20 | 228.65 | 227.20 | 228.34 | 6798912 |
| 2023-11-01 23:00:00+00:00 | 227.99 | 227.99 | 227.12 | 227.21 | 2310528 |
| 2023-11-02 00:00:00+00:00 | 228.71 | 228.71 | 227.91 | 228.02 | 3243744 |
| 2023-11-02 01:00:00+00:00 | 229.83 | 230.64 | 228.78 | 228.78 | 19624448 |
| 2023-11-02 02:00:00+00:00 | 231.25 | 231.35 | 229.85 | 229.85 | 12453632 |
| 2023-11-02 03:00:00+00:00 | 231.10 | 232.35 | 231.05 | 231.27 | 10202496 |
| 2023-11-02 04:00:00+00:00 | 229.61 | 231.05 | 229.57 | 231.05 | 5006560 |
| 2023-11-02 05:00:00+00:00 | 228.46 | 229.66 | 228.17 | 229.58 | 2593536 |
| 2023-11-02 06:00:00+00:00 | 229.22 | 229.61 | 228.34 | 228.45 | 9478400 |
| 2023-11-02 07:00:00+00:00 | 229.68 | 229.90 | 228.69 | 229.18 | 14412096 |
| 2023-11-02 08:00:00+00:00 | 230.28 | 230.28 | 228.72 | 229.74 | 6477440 |
| 2023-11-02 09:00:00+00:00 | 230.85 | 230.89 | 230.12 | 230.29 | 4039552 |
| 2023-11-02 10:00:00+00:00 | 230.73 | 231.41 | 230.70 | 230.88 | 0 |
| 2023-11-02 11:00:00+00:00 | 231.89 | 231.95 | 230.65 | 230.75 | 1157792 |
| 2023-11-02 12:00:00+00:00 | 232.28 | 232.46 | 230.80 | 231.91 | 4163264 |
| 2023-11-02 13:00:00+00:00 | 232.07 | 233.34 | 231.18 | 232.22 | 25598272 |
| 2023-11-02 14:00:00+00:00 | 231.38 | 232.29 | 230.38 | 232.02 | 3348000 |
| 2023-11-02 15:00:00+00:00 | 230.05 | 231.53 | 228.90 | 231.38 | 10137024 |
| 2023-11-02 16:00:00+00:00 | 230.18 | 230.63 | 228.55 | 229.92 | 19494272 |
| 2023-11-02 17:00:00+00:00 | 231.26 | 231.26 | 229.21 | 230.20 | 12167360 |
| 2023-11-02 18:00:00+00:00 | 232.00 | 232.36 | 231.05 | 231.25 | 0 |
| 2023-11-02 19:00:00+00:00 | 232.50 | 232.50 | 231.78 | 232.01 | 0 |
| 2023-11-02 20:00:00+00:00 | 231.58 | 232.64 | 230.79 | 232.48 | 0 |
| 2023-11-02 21:00:00+00:00 | 231.86 | 231.87 | 231.09 | 231.59 | 0 |
| 2023-11-02 22:00:00+00:00 | 230.93 | 231.94 | 230.78 | 231.86 | 0 |
| 2023-11-02 23:00:00+00:00 | 231.73 | 231.73 | 230.66 | 230.92 | 0 |
| 2023-11-03 00:00:00+00:00 | 229.24 | 232.21 | 229.08 | 231.70 | 2111616 |
| 2023-11-03 01:00:00+00:00 | 229.71 | 229.71 | 228.17 | 229.36 | 0 |
| 2023-11-03 02:00:00+00:00 | 230.12 | 230.36 | 229.68 | 229.76 | 0 |
| 2023-11-03 03:00:00+00:00 | 230.28 | 230.35 | 229.94 | 230.11 | 0 |
| 2023-11-03 04:00:00+00:00 | 228.56 | 230.26 | 228.50 | 230.26 | 0 |
| 2023-11-03 05:00:00+00:00 | 230.18 | 230.18 | 228.47 | 228.59 | 0 |
| 2023-11-03 06:00:00+00:00 | 230.81 | 231.17 | 230.19 | 230.20 | 0 |
| 2023-11-03 07:00:00+00:00 | 230.38 | 231.12 | 230.38 | 230.83 | 0 |
| 2023-11-03 08:00:00+00:00 | 228.95 | 229.88 | 228.92 | 229.62 | 12053024 |
| 2023-11-03 09:00:00+00:00 | 228.28 | 228.88 | 228.21 | 228.88 | 629920 |
| 2023-11-03 10:00:00+00:00 | 226.35 | 227.53 | 226.35 | 227.53 | 11386912 |
| 2023-11-03 11:00:00+00:00 | 227.58 | 227.58 | 227.20 | 227.42 | 0 |
| 2023-11-03 12:00:00+00:00 | 228.05 | 228.05 | 226.97 | 227.11 | 0 |
| 2023-11-03 13:00:00+00:00 | 228.81 | 228.81 | 227.67 | 228.35 | 0 |
| 2023-11-03 14:00:00+00:00 | 229.10 | 229.20 | 228.50 | 229.19 | 0 |
| 2023-11-03 15:00:00+00:00 | 229.42 | 229.50 | 228.55 | 228.74 | 0 |
| 2023-11-03 16:00:00+00:00 | 228.70 | 229.83 | 228.70 | 229.67 | 0 |
| 2023-11-03 17:00:00+00:00 | 228.15 | 228.89 | 228.15 | 228.84 | 0 |
| 2023-11-03 18:00:00+00:00 | 228.92 | 229.19 | 228.24 | 228.28 | 0 |
| 2023-11-03 19:00:00+00:00 | 228.72 | 228.97 | 228.72 | 228.97 | 0 |
| 2023-11-03 20:00:00+00:00 | 229.47 | 229.73 | 229.44 | 229.69 | 0 |
| 2023-11-03 21:00:00+00:00 | 230.25 | 230.44 | 229.89 | 229.89 | 0 |
| 2023-11-03 22:00:00+00:00 | 230.45 | 230.45 | 230.06 | 230.26 | 0 |
| 2023-11-03 23:00:00+00:00 | 230.61 | 230.87 | 230.23 | 230.46 | 0 |
| 2023-11-04 00:00:00+00:00 | 229.90 | 230.60 | 229.66 | 230.60 | 0 |
| 2023-11-04 01:00:00+00:00 | 230.64 | 230.64 | 229.76 | 229.88 | 0 |
| 2023-11-04 02:00:00+00:00 | 230.93 | 230.93 | 230.56 | 230.62 | 0 |
| 2023-11-04 03:00:00+00:00 | 231.37 | 231.38 | 230.59 | 230.90 | 1257472 |
| 2023-11-04 04:00:00+00:00 | 230.79 | 231.37 | 230.67 | 231.37 | 0 |
| 2023-11-04 05:00:00+00:00 | 231.12 | 231.12 | 230.27 | 230.78 | 0 |
| 2023-11-04 06:00:00+00:00 | 231.69 | 232.12 | 231.14 | 231.14 | 396768 |
| 2023-11-04 07:00:00+00:00 | 231.97 | 232.20 | 231.68 | 231.68 | 0 |
| 2023-11-04 08:00:00+00:00 | 234.04 | 234.11 | 231.68 | 231.96 | 0 |
| 2023-11-04 09:00:00+00:00 | 234.50 | 234.56 | 233.70 | 234.02 | 2322624 |
| 2023-11-04 10:00:00+00:00 | 235.75 | 236.41 | 234.35 | 234.47 | 0 |
| 2023-11-04 11:00:00+00:00 | 234.70 | 236.26 | 234.70 | 235.75 | 132064 |
| 2023-11-04 12:00:00+00:00 | 235.41 | 235.41 | 234.55 | 234.73 | 0 |
| 2023-11-04 13:00:00+00:00 | 235.71 | 236.21 | 234.84 | 235.41 | 3635200 |
| 2023-11-04 14:00:00+00:00 | 235.55 | 236.06 | 235.38 | 235.78 | 0 |
| 2023-11-04 15:00:00+00:00 | 234.83 | 235.56 | 234.53 | 235.55 | 0 |
| 2023-11-04 16:00:00+00:00 | 235.38 | 235.75 | 234.87 | 234.87 | 0 |
| 2023-11-04 17:00:00+00:00 | 236.73 | 236.73 | 235.39 | 235.40 | 755744 |
| 2023-11-04 18:00:00+00:00 | 236.91 | 237.04 | 236.50 | 236.73 | 447984 |
| 2023-11-04 19:00:00+00:00 | 236.26 | 236.95 | 236.20 | 236.88 | 0 |
| 2023-11-04 20:00:00+00:00 | 236.40 | 236.40 | 236.16 | 236.27 | 0 |
| 2023-11-04 21:00:00+00:00 | 236.75 | 237.06 | 236.40 | 236.40 | 947584 |
| 2023-11-04 22:00:00+00:00 | 237.82 | 237.82 | 236.79 | 236.79 | 2722752 |
| 2023-11-04 23:00:00+00:00 | 237.44 | 238.51 | 237.44 | 237.82 | 3244992 |
| 2023-11-05 00:00:00+00:00 | 237.84 | 237.84 | 236.79 | 237.44 | 2826336 |
| 2023-11-05 01:00:00+00:00 | 240.03 | 240.03 | 237.85 | 237.85 | 13097920 |
| 2023-11-05 02:00:00+00:00 | 239.78 | 240.28 | 239.35 | 240.02 | 7595872 |
| 2023-11-05 03:00:00+00:00 | 242.86 | 242.86 | 239.78 | 239.78 | 15819904 |
| 2023-11-05 04:00:00+00:00 | 241.98 | 242.88 | 241.46 | 242.84 | 14073184 |
| 2023-11-05 05:00:00+00:00 | 242.89 | 242.90 | 241.96 | 241.99 | 3945536 |
| 2023-11-05 06:00:00+00:00 | 242.35 | 243.10 | 242.13 | 242.88 | 1389248 |
| 2023-11-05 07:00:00+00:00 | 244.63 | 244.68 | 242.38 | 242.38 | 30822144 |
| 2023-11-05 08:00:00+00:00 | 242.37 | 244.67 | 242.37 | 244.65 | 2555040 |
| 2023-11-05 09:00:00+00:00 | 242.91 | 243.17 | 242.15 | 242.33 | 0 |
| 2023-11-05 10:00:00+00:00 | 244.10 | 244.25 | 242.94 | 242.94 | 0 |
| 2023-11-05 11:00:00+00:00 | 244.05 | 244.65 | 243.74 | 244.09 | 1378112 |
| 2023-11-05 12:00:00+00:00 | 243.94 | 244.42 | 243.46 | 244.05 | 6405184 |
| 2023-11-05 13:00:00+00:00 | 240.90 | 244.10 | 240.90 | 243.95 | 1239744 |
| 2023-11-05 14:00:00+00:00 | 241.18 | 241.31 | 240.10 | 240.61 | 19904480 |
| 2023-11-05 15:00:00+00:00 | 240.86 | 241.44 | 240.44 | 241.19 | 3974240 |
| 2023-11-05 16:00:00+00:00 | 242.93 | 243.19 | 240.78 | 240.85 | 6985696 |
| 2023-11-05 17:00:00+00:00 | 242.76 | 243.42 | 242.25 | 242.94 | 5579968 |
| 2023-11-05 18:00:00+00:00 | 243.23 | 243.27 | 242.29 | 242.74 | 1988864 |
| 2023-11-05 19:00:00+00:00 | 243.62 | 243.99 | 243.22 | 243.24 | 4549088 |
| 2023-11-05 20:00:00+00:00 | 243.90 | 244.54 | 243.62 | 243.63 | 2541632 |
| 2023-11-05 21:00:00+00:00 | 241.97 | 243.93 | 241.83 | 243.90 | 4190400 |
| 2023-11-05 22:00:00+00:00 | 244.25 | 244.25 | 242.03 | 242.03 | 3971520 |
| 2023-11-05 23:00:00+00:00 | 244.38 | 245.59 | 244.30 | 244.30 | 11180608 |
| 2023-11-06 00:00:00+00:00 | 245.25 | 245.26 | 243.36 | 244.32 | 5483776 |
| 2023-11-06 01:00:00+00:00 | 244.04 | 245.95 | 243.77 | 245.30 | 1074432 |
| 2023-11-06 02:00:00+00:00 | 243.95 | 244.55 | 243.80 | 244.06 | 0 |
| 2023-11-06 03:00:00+00:00 | 243.82 | 243.99 | 243.12 | 243.93 | 0 |
| 2023-11-06 04:00:00+00:00 | 242.56 | 244.14 | 242.32 | 243.82 | 0 |
| 2023-11-06 05:00:00+00:00 | 243.12 | 243.32 | 242.18 | 242.58 | 1054272 |
| 2023-11-06 06:00:00+00:00 | 243.64 | 243.67 | 242.85 | 243.15 | 0 |
| 2023-11-06 07:00:00+00:00 | 244.39 | 244.41 | 243.66 | 243.66 | 0 |
| 2023-11-06 08:00:00+00:00 | 244.14 | 244.49 | 243.52 | 244.39 | 0 |
| 2023-11-06 09:00:00+00:00 | 244.02 | 244.60 | 243.96 | 244.08 | 0 |
| 2023-11-06 10:00:00+00:00 | 244.57 | 244.88 | 243.94 | 244.07 | 0 |
| 2023-11-06 11:00:00+00:00 | 245.27 | 245.27 | 244.40 | 244.58 | 0 |
| 2023-11-06 12:00:00+00:00 | 246.64 | 246.68 | 245.23 | 245.27 | 7466656 |
| 2023-11-06 13:00:00+00:00 | 249.64 | 251.90 | 246.73 | 246.73 | 104219872 |
| 2023-11-06 14:00:00+00:00 | 253.83 | 253.88 | 249.59 | 249.59 | 21668896 |
| 2023-11-06 15:00:00+00:00 | 251.76 | 253.97 | 251.61 | 253.83 | 16273344 |
| 2023-11-06 16:00:00+00:00 | 251.44 | 251.95 | 250.37 | 251.76 | 11415488 |
| 2023-11-06 17:00:00+00:00 | 251.27 | 252.14 | 251.15 | 251.41 | 586368 |
| 2023-11-06 18:00:00+00:00 | 251.45 | 251.51 | 250.44 | 251.29 | 1395872 |
| 2023-11-06 19:00:00+00:00 | 253.43 | 253.61 | 251.38 | 251.46 | 3558752 |
| 2023-11-06 20:00:00+00:00 | 253.79 | 254.26 | 253.28 | 253.43 | 7206848 |
| 2023-11-06 21:00:00+00:00 | 254.43 | 254.55 | 253.05 | 253.79 | 3789248 |
| 2023-11-06 22:00:00+00:00 | 254.87 | 254.87 | 254.27 | 254.39 | 548736 |
| 2023-11-06 23:00:00+00:00 | 254.66 | 255.34 | 253.28 | 254.89 | 0 |
| 2023-11-07 00:00:00+00:00 | 252.83 | 255.55 | 252.12 | 254.65 | 12773024 |
| 2023-11-07 01:00:00+00:00 | 251.90 | 252.80 | 251.36 | 252.74 | 263680 |
| 2023-11-07 02:00:00+00:00 | 250.24 | 252.28 | 250.23 | 251.84 | 9824320 |
| 2023-11-07 03:00:00+00:00 | 251.40 | 251.40 | 250.18 | 250.19 | 1026496 |
| 2023-11-07 04:00:00+00:00 | 251.79 | 251.79 | 251.06 | 251.46 | 0 |
| 2023-11-07 05:00:00+00:00 | 252.43 | 252.45 | 251.15 | 251.78 | 9854016 |
| 2023-11-07 06:00:00+00:00 | 252.53 | 252.70 | 251.97 | 252.46 | 5775104 |
| 2023-11-07 07:00:00+00:00 | 251.45 | 252.50 | 251.22 | 252.49 | 1501952 |
| 2023-11-07 08:00:00+00:00 | 251.09 | 252.19 | 250.88 | 251.46 | 7338880 |
| 2023-11-07 09:00:00+00:00 | 249.36 | 251.03 | 249.06 | 251.03 | 22197952 |
| 2023-11-07 10:00:00+00:00 | 247.10 | 249.28 | 247.07 | 249.28 | 20717760 |
| 2023-11-07 11:00:00+00:00 | 247.50 | 248.32 | 247.03 | 247.07 | 14760896 |
| 2023-11-07 12:00:00+00:00 | 248.30 | 248.35 | 247.09 | 247.53 | 0 |
| 2023-11-07 13:00:00+00:00 | 246.84 | 248.38 | 246.44 | 248.31 | 0 |
| 2023-11-07 14:00:00+00:00 | 246.96 | 247.56 | 246.23 | 246.87 | 0 |
| 2023-11-07 15:00:00+00:00 | 244.43 | 247.02 | 243.91 | 246.91 | 0 |
| 2023-11-07 16:00:00+00:00 | 244.00 | 245.28 | 243.91 | 244.49 | 0 |
| 2023-11-07 17:00:00+00:00 | 244.45 | 244.55 | 242.69 | 243.97 | 16026016 |
| 2023-11-07 18:00:00+00:00 | 247.54 | 247.92 | 244.49 | 244.49 | 25682112 |
| 2023-11-07 19:00:00+00:00 | 247.95 | 248.00 | 246.44 | 247.56 | 10476576 |
| 2023-11-07 20:00:00+00:00 | 249.51 | 249.52 | 247.60 | 247.97 | 4494720 |
| 2023-11-07 21:00:00+00:00 | 247.82 | 249.43 | 247.42 | 249.43 | 232704 |
| 2023-11-07 22:00:00+00:00 | 246.60 | 247.83 | 245.95 | 247.83 | 9087488 |
| 2023-11-07 23:00:00+00:00 | 246.42 | 246.56 | 246.00 | 246.56 | 0 |
| 2023-11-08 00:00:00+00:00 | 246.80 | 246.80 | 245.74 | 246.39 | 0 |
| 2023-11-08 01:00:00+00:00 | 246.95 | 247.11 | 246.63 | 246.80 | 0 |
| 2023-11-08 02:00:00+00:00 | 246.52 | 247.10 | 246.52 | 246.97 | 0 |
| 2023-11-08 03:00:00+00:00 | 245.64 | 246.54 | 245.64 | 246.54 | 0 |
| 2023-11-08 04:00:00+00:00 | 245.53 | 245.76 | 245.10 | 245.64 | 4034496 |
| 2023-11-08 05:00:00+00:00 | 245.37 | 245.64 | 244.58 | 245.54 | 0 |
| 2023-11-08 06:00:00+00:00 | 246.72 | 246.73 | 245.26 | 245.38 | 0 |
| 2023-11-08 07:00:00+00:00 | 246.52 | 247.74 | 246.38 | 246.71 | 2954656 |
| 2023-11-08 08:00:00+00:00 | 245.52 | 246.49 | 244.95 | 246.49 | 6983488 |
| 2023-11-08 09:00:00+00:00 | 246.51 | 246.58 | 245.55 | 245.55 | 0 |
| 2023-11-08 10:00:00+00:00 | 246.87 | 246.89 | 246.47 | 246.51 | 0 |
| 2023-11-08 11:00:00+00:00 | 246.65 | 246.91 | 246.58 | 246.87 | 0 |
| 2023-11-08 12:00:00+00:00 | 246.25 | 246.98 | 246.08 | 246.64 | 0 |
| 2023-11-08 13:00:00+00:00 | 246.38 | 246.38 | 245.46 | 246.27 | 0 |
| 2023-11-08 14:00:00+00:00 | 245.88 | 246.68 | 245.61 | 246.42 | 0 |
| 2023-11-08 15:00:00+00:00 | 245.76 | 245.86 | 244.68 | 245.86 | 0 |
| 2023-11-08 16:00:00+00:00 | 247.64 | 247.81 | 245.78 | 245.78 | 0 |
| 2023-11-08 17:00:00+00:00 | 246.21 | 247.63 | 246.14 | 247.63 | 0 |
| 2023-11-08 18:00:00+00:00 | 247.18 | 247.20 | 246.23 | 246.25 | 0 |
| 2023-11-08 19:00:00+00:00 | 247.22 | 247.75 | 246.94 | 247.17 | 0 |
| 2023-11-08 20:00:00+00:00 | 246.66 | 247.40 | 246.27 | 247.19 | 0 |
| 2023-11-08 21:00:00+00:00 | 246.31 | 247.60 | 245.65 | 246.69 | 3900256 |
| 2023-11-08 22:00:00+00:00 | 246.59 | 246.93 | 246.18 | 246.32 | 0 |
| 2023-11-08 23:00:00+00:00 | 247.20 | 247.50 | 246.49 | 246.56 | 6493280 |
| 2023-11-09 00:00:00+00:00 | 247.47 | 247.52 | 246.22 | 247.05 | 0 |
| 2023-11-09 01:00:00+00:00 | 247.60 | 247.90 | 246.84 | 247.44 | 4534368 |
| 2023-11-09 02:00:00+00:00 | 249.35 | 249.81 | 247.41 | 247.60 | 20556640 |
| 2023-11-09 03:00:00+00:00 | 249.73 | 249.73 | 248.59 | 249.37 | 5971104 |
| 2023-11-09 04:00:00+00:00 | 251.05 | 251.58 | 249.75 | 249.75 | 12750400 |
| 2023-11-09 05:00:00+00:00 | 249.18 | 251.09 | 248.70 | 251.09 | 13099360 |
| 2023-11-09 06:00:00+00:00 | 250.52 | 250.59 | 249.12 | 249.17 | 314429568 |
| 2023-11-09 07:00:00+00:00 | 248.58 | 250.74 | 248.58 | 250.54 | 180160 |
| 2023-11-09 08:00:00+00:00 | 250.88 | 250.95 | 248.61 | 248.61 | 4332224 |
| 2023-11-09 09:00:00+00:00 | 250.78 | 250.88 | 249.78 | 250.88 | 2760768 |
| 2023-11-09 10:00:00+00:00 | 250.30 | 251.28 | 250.30 | 250.79 | 9158784 |
| 2023-11-09 11:00:00+00:00 | 249.56 | 250.35 | 248.91 | 250.34 | 8128384 |
| 2023-11-09 12:00:00+00:00 | 249.03 | 250.03 | 248.88 | 249.56 | 12775808 |
| 2023-11-09 13:00:00+00:00 | 249.40 | 249.40 | 247.87 | 249.00 | 19336064 |
| 2023-11-09 14:00:00+00:00 | 253.01 | 253.01 | 249.42 | 249.42 | 54005248 |
| 2023-11-09 15:00:00+00:00 | 252.81 | 255.45 | 251.69 | 253.11 | 82991168 |
| 2023-11-09 16:00:00+00:00 | 246.82 | 253.01 | 244.31 | 252.65 | 94712000 |
| 2023-11-09 17:00:00+00:00 | 247.47 | 247.47 | 245.31 | 246.80 | 25160448 |
| 2023-11-09 18:00:00+00:00 | 244.66 | 247.41 | 244.66 | 247.41 | 7916288 |
| 2023-11-09 19:00:00+00:00 | 244.92 | 244.92 | 243.54 | 244.60 | 5923136 |
| 2023-11-09 20:00:00+00:00 | 245.45 | 245.46 | 243.33 | 244.94 | 14387264 |
| 2023-11-09 21:00:00+00:00 | 246.90 | 248.25 | 245.46 | 245.46 | 13442560 |
| 2023-11-09 22:00:00+00:00 | 248.46 | 248.56 | 246.70 | 246.86 | 8434944 |
| 2023-11-09 23:00:00+00:00 | 251.53 | 251.53 | 248.18 | 248.46 | 13342976 |
| 2023-11-10 00:00:00+00:00 | 252.57 | 253.53 | 251.53 | 251.53 | 24419584 |
| 2023-11-10 01:00:00+00:00 | 254.53 | 254.66 | 251.90 | 252.52 | 18285056 |
| 2023-11-10 02:00:00+00:00 | 257.05 | 257.20 | 253.83 | 254.66 | 12136320 |
| 2023-11-10 03:00:00+00:00 | 255.65 | 257.79 | 255.64 | 257.05 | 12734336 |
| 2023-11-10 04:00:00+00:00 | 256.24 | 256.48 | 255.24 | 255.65 | 0 |
| 2023-11-10 05:00:00+00:00 | 256.15 | 256.50 | 255.49 | 256.22 | 0 |
| 2023-11-10 06:00:00+00:00 | 253.33 | 256.44 | 253.33 | 256.22 | 1171584 |
| 2023-11-10 07:00:00+00:00 | 251.65 | 253.76 | 251.65 | 253.32 | 6947200 |
| 2023-11-10 08:00:00+00:00 | 252.39 | 252.39 | 250.26 | 251.63 | 4324608 |
| 2023-11-10 09:00:00+00:00 | 253.28 | 253.52 | 252.38 | 252.43 | 0 |
| 2023-11-10 10:00:00+00:00 | 253.02 | 253.36 | 252.28 | 253.26 | 0 |
| 2023-11-10 11:00:00+00:00 | 253.32 | 253.64 | 252.70 | 253.08 | 3762560 |
| 2023-11-10 12:00:00+00:00 | 252.16 | 253.25 | 251.02 | 253.25 | 0 |
| 2023-11-10 13:00:00+00:00 | 250.64 | 252.28 | 250.64 | 252.13 | 0 |
| 2023-11-10 14:00:00+00:00 | 249.76 | 250.88 | 249.15 | 250.63 | 0 |
| 2023-11-10 15:00:00+00:00 | 249.93 | 250.36 | 248.94 | 249.79 | 0 |
| 2023-11-10 16:00:00+00:00 | 250.89 | 251.21 | 249.93 | 249.93 | 0 |
| 2023-11-10 17:00:00+00:00 | 251.06 | 251.13 | 250.58 | 250.91 | 0 |
| 2023-11-10 18:00:00+00:00 | 250.67 | 251.49 | 250.56 | 251.05 | 0 |
| 2023-11-10 19:00:00+00:00 | 250.98 | 251.50 | 250.58 | 250.68 | 0 |
| 2023-11-10 20:00:00+00:00 | 251.41 | 251.42 | 250.32 | 250.93 | 0 |
| 2023-11-10 21:00:00+00:00 | 251.91 | 252.36 | 251.40 | 251.40 | 0 |
| 2023-11-10 22:00:00+00:00 | 251.45 | 252.34 | 250.90 | 251.91 | 0 |
| 2023-11-10 23:00:00+00:00 | 251.12 | 252.11 | 251.02 | 251.46 | 0 |
| 2023-11-11 00:00:00+00:00 | 251.02 | 252.35 | 250.96 | 251.10 | 0 |
| 2023-11-11 01:00:00+00:00 | 248.79 | 251.18 | 248.61 | 251.01 | 0 |
| 2023-11-11 02:00:00+00:00 | 249.59 | 249.59 | 247.79 | 248.79 | 0 |
| 2023-11-11 03:00:00+00:00 | 248.65 | 249.70 | 248.65 | 249.60 | 0 |
| 2023-11-11 04:00:00+00:00 | 248.04 | 248.60 | 246.72 | 248.60 | 9427008 |
| 2023-11-11 05:00:00+00:00 | 249.03 | 249.07 | 247.87 | 247.99 | 0 |
| 2023-11-11 06:00:00+00:00 | 249.09 | 249.30 | 248.30 | 249.03 | 0 |
| 2023-11-11 07:00:00+00:00 | 248.83 | 249.40 | 248.62 | 249.04 | 0 |
| 2023-11-11 08:00:00+00:00 | 248.67 | 249.28 | 248.55 | 248.80 | 0 |
| 2023-11-11 09:00:00+00:00 | 249.79 | 249.79 | 248.58 | 248.68 | 4251648 |
| 2023-11-11 10:00:00+00:00 | 249.75 | 249.91 | 249.39 | 249.77 | 0 |
| 2023-11-11 11:00:00+00:00 | 249.10 | 249.73 | 248.95 | 249.73 | 0 |
| 2023-11-11 12:00:00+00:00 | 249.91 | 249.91 | 248.51 | 249.11 | 0 |
| 2023-11-11 13:00:00+00:00 | 250.56 | 250.60 | 249.77 | 249.91 | 0 |
| 2023-11-11 14:00:00+00:00 | 252.66 | 252.66 | 250.56 | 250.57 | 9216320 |
| 2023-11-11 15:00:00+00:00 | 252.93 | 254.26 | 252.24 | 252.78 | 24927808 |
| 2023-11-11 16:00:00+00:00 | 255.05 | 255.08 | 252.93 | 252.93 | 17391232 |
| 2023-11-11 17:00:00+00:00 | 253.44 | 255.02 | 253.07 | 255.02 | 10064000 |
| 2023-11-11 18:00:00+00:00 | 253.59 | 253.75 | 252.70 | 253.42 | 4414720 |
| 2023-11-11 19:00:00+00:00 | 254.08 | 254.19 | 253.34 | 253.60 | 0 |
| 2023-11-11 20:00:00+00:00 | 252.65 | 254.04 | 252.65 | 254.04 | 1747840 |
| 2023-11-11 21:00:00+00:00 | 251.03 | 253.22 | 250.94 | 252.65 | 9490240 |
| 2023-11-11 22:00:00+00:00 | 251.19 | 251.54 | 250.03 | 251.06 | 6703552 |
| 2023-11-11 23:00:00+00:00 | 251.43 | 251.43 | 250.09 | 251.19 | 9764096 |
| 2023-11-12 00:00:00+00:00 | 246.62 | 251.65 | 246.24 | 251.43 | 27508032 |
| 2023-11-12 01:00:00+00:00 | 248.48 | 248.56 | 245.83 | 246.68 | 4711744 |
| 2023-11-12 02:00:00+00:00 | 247.81 | 248.61 | 247.10 | 248.50 | 375168 |
| 2023-11-12 03:00:00+00:00 | 248.67 | 248.67 | 247.58 | 247.89 | 0 |
| 2023-11-12 04:00:00+00:00 | 248.22 | 248.99 | 247.58 | 248.67 | 0 |
| 2023-11-12 05:00:00+00:00 | 249.14 | 249.16 | 247.80 | 248.24 | 69696 |
| 2023-11-12 06:00:00+00:00 | 250.12 | 250.12 | 248.90 | 249.18 | 0 |
| 2023-11-12 07:00:00+00:00 | 250.73 | 250.92 | 250.07 | 250.09 | 9189824 |
| 2023-11-12 08:00:00+00:00 | 250.12 | 250.74 | 249.52 | 250.74 | 1181248 |
| 2023-11-12 09:00:00+00:00 | 249.43 | 250.31 | 249.04 | 250.13 | 677952 |
| 2023-11-12 10:00:00+00:00 | 249.33 | 249.90 | 248.83 | 249.44 | 1450048 |
| 2023-11-12 11:00:00+00:00 | 249.31 | 249.74 | 249.22 | 249.33 | 924928 |
| 2023-11-12 12:00:00+00:00 | 248.56 | 249.36 | 248.34 | 249.29 | 0 |
| 2023-11-12 13:00:00+00:00 | 248.62 | 248.80 | 247.71 | 248.54 | 1902912 |
| 2023-11-12 14:00:00+00:00 | 249.11 | 249.49 | 248.58 | 248.60 | 0 |
| 2023-11-12 15:00:00+00:00 | 248.95 | 249.47 | 248.54 | 249.11 | 0 |
| 2023-11-12 16:00:00+00:00 | 248.52 | 249.00 | 248.25 | 248.93 | 0 |
| 2023-11-12 17:00:00+00:00 | 248.21 | 248.61 | 247.96 | 248.47 | 0 |
| 2023-11-12 18:00:00+00:00 | 248.69 | 249.01 | 247.89 | 248.27 | 0 |
| 2023-11-12 19:00:00+00:00 | 248.20 | 248.68 | 247.90 | 248.68 | 361088 |
| 2023-11-12 20:00:00+00:00 | 248.35 | 248.55 | 247.96 | 248.19 | 0 |
| 2023-11-12 21:00:00+00:00 | 249.01 | 249.03 | 248.40 | 248.40 | 0 |
| 2023-11-12 22:00:00+00:00 | 248.67 | 249.07 | 248.52 | 248.96 | 0 |
| 2023-11-12 23:00:00+00:00 | 247.62 | 248.93 | 246.94 | 248.71 | 0 |
| 2023-11-13 00:00:00+00:00 | 248.44 | 248.44 | 246.59 | 247.64 | 0 |
| 2023-11-13 01:00:00+00:00 | 249.49 | 250.12 | 248.48 | 248.48 | 0 |
| 2023-11-13 02:00:00+00:00 | 248.92 | 249.87 | 248.85 | 249.49 | 0 |
| 2023-11-13 03:00:00+00:00 | 246.01 | 249.07 | 246.01 | 248.94 | 10697728 |
| 2023-11-13 04:00:00+00:00 | 245.24 | 246.29 | 244.96 | 245.99 | 10973120 |
| 2023-11-13 05:00:00+00:00 | 245.52 | 245.52 | 244.28 | 245.22 | 10345600 |
| 2023-11-13 06:00:00+00:00 | 245.41 | 245.73 | 244.33 | 245.54 | 6057856 |
| 2023-11-13 07:00:00+00:00 | 246.04 | 246.74 | 245.46 | 245.52 | 0 |
| 2023-11-13 08:00:00+00:00 | 246.39 | 246.39 | 245.68 | 246.01 | 0 |
| 2023-11-13 09:00:00+00:00 | 246.72 | 246.79 | 246.33 | 246.36 | 0 |
| 2023-11-13 10:00:00+00:00 | 247.17 | 247.17 | 246.19 | 246.70 | 3114304 |
| 2023-11-13 11:00:00+00:00 | 245.11 | 247.19 | 244.63 | 247.19 | 11779776 |
| 2023-11-13 12:00:00+00:00 | 245.84 | 245.84 | 243.93 | 245.13 | 7240384 |
| 2023-11-13 13:00:00+00:00 | 245.20 | 245.87 | 245.05 | 245.85 | 0 |
| 2023-11-13 14:00:00+00:00 | 245.69 | 246.49 | 244.27 | 245.21 | 19932800 |
| 2023-11-13 15:00:00+00:00 | 246.92 | 247.13 | 245.74 | 245.74 | 24049472 |
| 2023-11-13 16:00:00+00:00 | 246.17 | 247.57 | 245.92 | 246.92 | 13761344 |
| 2023-11-13 17:00:00+00:00 | 244.96 | 246.16 | 244.41 | 246.16 | 11776064 |
| 2023-11-13 18:00:00+00:00 | 245.46 | 245.61 | 244.34 | 244.96 | 4034560 |
| 2023-11-13 19:00:00+00:00 | 246.17 | 246.17 | 245.31 | 245.47 | 0 |
| 2023-11-13 20:00:00+00:00 | 245.40 | 246.23 | 244.87 | 246.15 | 7291008 |
| 2023-11-13 21:00:00+00:00 | 241.98 | 245.28 | 241.13 | 245.28 | 32292672 |
| 2023-11-13 22:00:00+00:00 | 241.80 | 242.92 | 241.80 | 241.98 | 6293376 |
| 2023-11-13 23:00:00+00:00 | 241.43 | 242.26 | 241.16 | 241.79 | 1510400 |
| 2023-11-14 00:00:00+00:00 | 239.18 | 241.37 | 239.01 | 241.37 | 25718208 |
| 2023-11-14 01:00:00+00:00 | 241.48 | 241.81 | 239.17 | 239.17 | 3486464 |
| 2023-11-14 02:00:00+00:00 | 241.84 | 241.96 | 241.29 | 241.43 | 0 |
| 2023-11-14 03:00:00+00:00 | 242.38 | 242.55 | 241.87 | 241.87 | 0 |
| 2023-11-14 04:00:00+00:00 | 242.84 | 242.86 | 241.78 | 242.43 | 0 |
| 2023-11-14 05:00:00+00:00 | 243.88 | 243.90 | 242.86 | 242.86 | 0 |
| 2023-11-14 06:00:00+00:00 | 243.67 | 244.14 | 243.54 | 243.92 | 0 |
| 2023-11-14 07:00:00+00:00 | 244.52 | 244.53 | 243.57 | 243.65 | 0 |
| 2023-11-14 08:00:00+00:00 | 245.70 | 245.70 | 244.42 | 244.54 | 2751744 |
| 2023-11-14 09:00:00+00:00 | 245.58 | 248.67 | 245.53 | 245.67 | 26098944 |
| 2023-11-14 10:00:00+00:00 | 247.02 | 247.05 | 245.04 | 245.50 | 11473664 |
| 2023-11-14 11:00:00+00:00 | 244.75 | 247.03 | 244.51 | 247.03 | 0 |
| 2023-11-14 12:00:00+00:00 | 243.59 | 244.96 | 243.56 | 244.78 | 3174272 |
| 2023-11-14 13:00:00+00:00 | 245.50 | 246.93 | 243.68 | 243.68 | 24508800 |
| 2023-11-14 14:00:00+00:00 | 246.54 | 246.88 | 244.93 | 245.50 | 0 |
| 2023-11-14 15:00:00+00:00 | 244.36 | 246.78 | 244.04 | 246.57 | 0 |
| 2023-11-14 16:00:00+00:00 | 245.26 | 245.54 | 244.30 | 244.39 | 0 |
| 2023-11-14 17:00:00+00:00 | 243.44 | 245.40 | 243.44 | 245.27 | 0 |
| 2023-11-14 18:00:00+00:00 | 237.18 | 243.44 | 236.29 | 243.44 | 24241792 |
| 2023-11-14 19:00:00+00:00 | 240.11 | 240.94 | 237.27 | 237.27 | 39939456 |
| 2023-11-14 20:00:00+00:00 | 239.81 | 241.00 | 239.75 | 240.14 | 2555072 |
| 2023-11-14 21:00:00+00:00 | 241.61 | 241.61 | 239.56 | 239.80 | 0 |
| 2023-11-14 22:00:00+00:00 | 242.38 | 242.44 | 241.54 | 241.62 | 0 |
| 2023-11-14 23:00:00+00:00 | 242.23 | 242.85 | 242.23 | 242.38 | 0 |
| 2023-11-15 00:00:00+00:00 | 243.94 | 244.55 | 242.26 | 242.28 | 0 |
| 2023-11-15 01:00:00+00:00 | 243.78 | 244.60 | 243.62 | 243.90 | 0 |
| 2023-11-15 02:00:00+00:00 | 244.64 | 244.64 | 243.85 | 243.85 | 4863616 |
| 2023-11-15 03:00:00+00:00 | 244.07 | 245.21 | 243.96 | 244.64 | 2375040 |
| 2023-11-15 04:00:00+00:00 | 245.43 | 245.47 | 244.00 | 244.05 | 3914880 |
| 2023-11-15 05:00:00+00:00 | 245.90 | 245.94 | 245.11 | 245.45 | 216576 |
| 2023-11-15 06:00:00+00:00 | 246.29 | 246.53 | 245.51 | 245.89 | 0 |
| 2023-11-15 07:00:00+00:00 | 245.35 | 246.58 | 245.34 | 246.30 | 78272 |
| 2023-11-15 08:00:00+00:00 | 246.18 | 246.19 | 245.39 | 245.39 | 2621312 |
| 2023-11-15 09:00:00+00:00 | 245.17 | 246.68 | 245.17 | 246.19 | 0 |
| 2023-11-15 10:00:00+00:00 | 245.38 | 245.43 | 245.05 | 245.13 | 0 |
| 2023-11-15 11:00:00+00:00 | 246.92 | 246.96 | 245.36 | 245.38 | 936576 |
| 2023-11-15 12:00:00+00:00 | 250.65 | 250.74 | 246.90 | 246.90 | 32511232 |
| 2023-11-15 13:00:00+00:00 | 253.75 | 253.83 | 250.65 | 250.68 | 26679488 |
| 2023-11-15 14:00:00+00:00 | 251.53 | 254.04 | 251.53 | 253.72 | 4980992 |
| 2023-11-15 15:00:00+00:00 | 252.40 | 252.60 | 251.48 | 251.54 | 0 |
| 2023-11-15 16:00:00+00:00 | 252.39 | 252.86 | 251.52 | 252.38 | 2619776 |
| 2023-11-15 17:00:00+00:00 | 251.86 | 252.53 | 251.70 | 252.37 | 1019264 |
| 2023-11-15 18:00:00+00:00 | 253.67 | 253.91 | 251.48 | 251.87 | 311552 |
| 2023-11-15 19:00:00+00:00 | 252.97 | 254.18 | 252.29 | 253.71 | 0 |
| 2023-11-15 20:00:00+00:00 | 252.38 | 253.60 | 252.30 | 253.02 | 2473344 |
| 2023-11-15 21:00:00+00:00 | 251.54 | 252.34 | 251.06 | 252.34 | 4808448 |
| 2023-11-15 22:00:00+00:00 | 252.94 | 253.14 | 251.41 | 251.52 | 2517632 |
| 2023-11-15 23:00:00+00:00 | 253.79 | 253.79 | 252.09 | 252.96 | 5190784 |
| 2023-11-16 00:00:00+00:00 | 253.81 | 254.31 | 252.98 | 253.74 | 0 |
| 2023-11-16 01:00:00+00:00 | 253.53 | 254.16 | 252.86 | 253.90 | 3241216 |
| 2023-11-16 02:00:00+00:00 | 252.74 | 253.46 | 252.55 | 253.46 | 0 |
| 2023-11-16 03:00:00+00:00 | 253.22 | 253.23 | 252.46 | 252.77 | 0 |
| 2023-11-16 04:00:00+00:00 | 252.84 | 253.32 | 252.19 | 253.24 | 1190784 |
| 2023-11-16 05:00:00+00:00 | 253.48 | 253.48 | 252.35 | 252.83 | 3835520 |
| 2023-11-16 06:00:00+00:00 | 253.94 | 253.94 | 252.75 | 253.48 | 7548608 |
| 2023-11-16 07:00:00+00:00 | 255.12 | 255.28 | 253.46 | 253.98 | 19882496 |
| 2023-11-16 08:00:00+00:00 | 252.72 | 255.59 | 252.55 | 255.06 | 13843392 |
| 2023-11-16 09:00:00+00:00 | 251.88 | 252.69 | 251.02 | 252.69 | 9972736 |
| 2023-11-16 10:00:00+00:00 | 251.79 | 252.41 | 251.79 | 251.90 | 1189760 |
| 2023-11-16 11:00:00+00:00 | 251.72 | 253.28 | 251.55 | 251.76 | 2850112 |
| 2023-11-16 12:00:00+00:00 | 250.91 | 251.79 | 249.85 | 251.73 | 0 |
| 2023-11-16 13:00:00+00:00 | 248.86 | 250.97 | 248.37 | 250.82 | 0 |
| 2023-11-16 14:00:00+00:00 | 249.47 | 249.47 | 247.35 | 248.88 | 0 |
| 2023-11-16 15:00:00+00:00 | 246.47 | 249.85 | 246.07 | 249.48 | 11693056 |
| 2023-11-16 16:00:00+00:00 | 247.80 | 247.87 | 246.53 | 246.88 | 5920640 |
| 2023-11-16 17:00:00+00:00 | 246.43 | 247.80 | 246.43 | 247.78 | 0 |
| 2023-11-16 18:00:00+00:00 | 244.81 | 246.50 | 244.54 | 246.35 | 0 |
| 2023-11-16 19:00:00+00:00 | 242.85 | 244.85 | 240.72 | 244.85 | 17481984 |
| 2023-11-16 20:00:00+00:00 | 241.74 | 243.38 | 241.39 | 242.95 | 8220288 |
| 2023-11-16 21:00:00+00:00 | 241.13 | 241.65 | 240.68 | 241.65 | 0 |
| 2023-11-16 22:00:00+00:00 | 243.22 | 243.22 | 240.96 | 241.11 | 3019648 |
| 2023-11-16 23:00:00+00:00 | 242.86 | 243.23 | 241.51 | 243.23 | 4744000 |
| 2023-11-17 00:00:00+00:00 | 244.67 | 244.67 | 242.67 | 242.84 | 0 |
| 2023-11-17 01:00:00+00:00 | 245.41 | 245.41 | 244.35 | 244.65 | 0 |
| 2023-11-17 02:00:00+00:00 | 245.27 | 245.99 | 244.92 | 245.45 | 0 |
| 2023-11-17 03:00:00+00:00 | 244.67 | 245.24 | 243.79 | 245.24 | 115392 |
| 2023-11-17 04:00:00+00:00 | 244.47 | 244.91 | 244.01 | 244.64 | 0 |
| 2023-11-17 05:00:00+00:00 | 245.38 | 245.38 | 244.02 | 244.48 | 9707456 |
| 2023-11-17 06:00:00+00:00 | 245.44 | 245.87 | 245.19 | 245.40 | 0 |
| 2023-11-17 07:00:00+00:00 | 244.40 | 245.45 | 244.40 | 245.45 | 0 |
| 2023-11-17 08:00:00+00:00 | 245.46 | 245.76 | 244.47 | 244.47 | 0 |
| 2023-11-17 09:00:00+00:00 | 245.21 | 245.88 | 245.02 | 245.49 | 0 |
| 2023-11-17 10:00:00+00:00 | 244.01 | 245.51 | 243.15 | 245.29 | 9212928 |
| 2023-11-17 11:00:00+00:00 | 244.50 | 244.70 | 243.93 | 244.04 | 0 |
| 2023-11-17 12:00:00+00:00 | 244.00 | 244.50 | 242.89 | 244.50 | 0 |
| 2023-11-17 13:00:00+00:00 | 243.77 | 245.09 | 243.62 | 244.04 | 0 |
| 2023-11-17 14:00:00+00:00 | 241.15 | 243.83 | 241.08 | 243.69 | 0 |
| 2023-11-17 15:00:00+00:00 | 239.09 | 242.02 | 239.09 | 241.31 | 0 |
| 2023-11-17 16:00:00+00:00 | 240.46 | 241.71 | 239.00 | 239.09 | 10196352 |
| 2023-11-17 17:00:00+00:00 | 244.09 | 244.10 | 240.45 | 240.45 | 20754560 |
| 2023-11-17 18:00:00+00:00 | 244.21 | 244.30 | 243.44 | 244.13 | 0 |
| 2023-11-17 19:00:00+00:00 | 243.60 | 244.27 | 243.29 | 244.19 | 0 |
| 2023-11-17 20:00:00+00:00 | 243.60 | 244.33 | 243.04 | 243.60 | 0 |
| 2023-11-17 21:00:00+00:00 | 243.41 | 243.54 | 242.91 | 243.54 | 0 |
| 2023-11-17 22:00:00+00:00 | 244.69 | 244.76 | 243.44 | 243.44 | 0 |
| 2023-11-17 23:00:00+00:00 | 244.63 | 245.32 | 244.37 | 244.76 | 0 |
| 2023-11-18 00:00:00+00:00 | 244.09 | 244.96 | 243.87 | 244.75 | 0 |
| 2023-11-18 01:00:00+00:00 | 244.11 | 244.43 | 243.72 | 244.05 | 0 |
| 2023-11-18 02:00:00+00:00 | 244.15 | 244.57 | 244.06 | 244.07 | 0 |
| 2023-11-18 03:00:00+00:00 | 241.84 | 244.11 | 241.84 | 244.11 | 0 |
| 2023-11-18 04:00:00+00:00 | 242.68 | 243.03 | 241.84 | 241.84 | 0 |
| 2023-11-18 05:00:00+00:00 | 241.04 | 242.59 | 241.03 | 242.59 | 0 |
| 2023-11-18 06:00:00+00:00 | 240.24 | 241.51 | 240.17 | 241.00 | 1596096 |
| 2023-11-18 07:00:00+00:00 | 241.93 | 241.93 | 239.28 | 240.20 | 18571648 |
| 2023-11-18 08:00:00+00:00 | 242.80 | 242.88 | 241.71 | 241.97 | 0 |
| 2023-11-18 09:00:00+00:00 | 242.89 | 242.89 | 242.47 | 242.82 | 2550016 |
| 2023-11-18 10:00:00+00:00 | 243.74 | 243.79 | 242.68 | 242.83 | 0 |
| 2023-11-18 11:00:00+00:00 | 243.31 | 243.80 | 243.29 | 243.71 | 0 |
| 2023-11-18 12:00:00+00:00 | 243.37 | 243.69 | 243.08 | 243.28 | 0 |
| 2023-11-18 13:00:00+00:00 | 242.27 | 243.32 | 241.86 | 243.31 | 0 |
| 2023-11-18 14:00:00+00:00 | 243.31 | 243.45 | 242.15 | 242.30 | 0 |
| 2023-11-18 15:00:00+00:00 | 244.48 | 244.56 | 243.29 | 243.29 | 0 |
| 2023-11-18 16:00:00+00:00 | 244.39 | 245.10 | 243.92 | 244.48 | 0 |
| 2023-11-18 17:00:00+00:00 | 244.46 | 244.62 | 244.01 | 244.35 | 0 |
| 2023-11-18 18:00:00+00:00 | 245.13 | 245.14 | 244.25 | 244.46 | 0 |
| 2023-11-18 19:00:00+00:00 | 245.05 | 245.35 | 244.88 | 245.13 | 0 |
| 2023-11-18 20:00:00+00:00 | 244.68 | 245.23 | 244.51 | 244.99 | 0 |
| 2023-11-18 21:00:00+00:00 | 244.57 | 244.76 | 244.52 | 244.67 | 0 |
| 2023-11-18 22:00:00+00:00 | 244.56 | 244.63 | 243.84 | 244.54 | 0 |
| 2023-11-18 23:00:00+00:00 | 244.95 | 244.99 | 244.46 | 244.58 | 0 |
| 2023-11-19 00:00:00+00:00 | 243.73 | 244.99 | 243.73 | 244.97 | 0 |
| 2023-11-19 01:00:00+00:00 | 243.29 | 243.68 | 242.42 | 243.68 | 1511360 |
| 2023-11-19 02:00:00+00:00 | 243.56 | 243.66 | 242.62 | 243.27 | 1729472 |
| 2023-11-19 03:00:00+00:00 | 244.24 | 244.24 | 243.27 | 243.56 | 0 |
| 2023-11-19 04:00:00+00:00 | 244.61 | 244.65 | 244.05 | 244.27 | 0 |
| 2023-11-19 05:00:00+00:00 | 244.24 | 244.86 | 244.24 | 244.61 | 0 |
| 2023-11-19 06:00:00+00:00 | 244.24 | 244.67 | 244.17 | 244.23 | 0 |
| 2023-11-19 07:00:00+00:00 | 244.49 | 244.70 | 244.01 | 244.25 | 0 |
| 2023-11-19 08:00:00+00:00 | 244.76 | 245.10 | 244.47 | 244.48 | 0 |
| 2023-11-19 09:00:00+00:00 | 244.80 | 244.98 | 244.45 | 244.75 | 0 |
| 2023-11-19 10:00:00+00:00 | 243.63 | 244.84 | 243.54 | 244.80 | 0 |
| 2023-11-19 11:00:00+00:00 | 243.40 | 243.59 | 242.81 | 243.59 | 0 |
| 2023-11-19 12:00:00+00:00 | 243.63 | 243.63 | 243.02 | 243.43 | 0 |
| 2023-11-19 13:00:00+00:00 | 243.18 | 243.80 | 243.07 | 243.62 | 0 |
| 2023-11-19 14:00:00+00:00 | 243.28 | 243.62 | 242.86 | 243.16 | 0 |
| 2023-11-19 15:00:00+00:00 | 243.75 | 243.89 | 243.10 | 243.33 | 0 |
| 2023-11-19 16:00:00+00:00 | 243.83 | 244.35 | 243.75 | 243.75 | 0 |
| 2023-11-19 17:00:00+00:00 | 244.47 | 244.73 | 243.83 | 243.83 | 0 |
| 2023-11-19 18:00:00+00:00 | 245.38 | 245.66 | 244.47 | 244.47 | 1366144 |
| 2023-11-19 19:00:00+00:00 | 245.92 | 245.92 | 245.21 | 245.37 | 1314816 |
| 2023-11-19 20:00:00+00:00 | 245.42 | 246.08 | 245.09 | 245.90 | 5995008 |
| 2023-11-19 21:00:00+00:00 | 245.91 | 245.91 | 245.21 | 245.39 | 2339968 |
| 2023-11-19 22:00:00+00:00 | 244.64 | 245.97 | 244.53 | 245.89 | 1682304 |
| 2023-11-19 23:00:00+00:00 | 246.66 | 246.94 | 244.68 | 244.68 | 28386496 |
| 2023-11-20 00:00:00+00:00 | 246.33 | 246.60 | 245.77 | 246.58 | 4228480 |
| 2023-11-20 01:00:00+00:00 | 247.18 | 247.38 | 246.16 | 246.33 | 1534464 |
| 2023-11-20 02:00:00+00:00 | 247.80 | 247.86 | 246.65 | 247.19 | 1256896 |
| 2023-11-20 03:00:00+00:00 | 246.89 | 247.81 | 246.63 | 247.81 | 0 |
| 2023-11-20 04:00:00+00:00 | 246.59 | 246.93 | 246.42 | 246.92 | 856320 |
| 2023-11-20 05:00:00+00:00 | 246.04 | 246.58 | 245.93 | 246.55 | 1366528 |
| 2023-11-20 06:00:00+00:00 | 246.70 | 246.70 | 245.89 | 246.03 | 0 |
| 2023-11-20 07:00:00+00:00 | 247.28 | 247.28 | 246.66 | 246.71 | 3064576 |
| 2023-11-20 08:00:00+00:00 | 247.23 | 247.57 | 247.20 | 247.27 | 1671552 |
| 2023-11-20 09:00:00+00:00 | 248.17 | 248.17 | 247.20 | 247.28 | 7946176 |
| 2023-11-20 10:00:00+00:00 | 248.17 | 248.49 | 248.08 | 248.18 | 6364736 |
| 2023-11-20 11:00:00+00:00 | 247.72 | 248.86 | 247.61 | 248.17 | 35568768 |
| 2023-11-20 12:00:00+00:00 | 247.09 | 247.78 | 247.05 | 247.70 | 0 |
| 2023-11-20 13:00:00+00:00 | 246.62 | 247.49 | 246.62 | 247.12 | 1282944 |
| 2023-11-20 14:00:00+00:00 | 248.04 | 248.04 | 245.25 | 246.59 | 20915520 |
| 2023-11-20 15:00:00+00:00 | 248.27 | 248.28 | 247.48 | 248.03 | 15211008 |
| 2023-11-20 16:00:00+00:00 | 247.38 | 248.89 | 246.34 | 248.27 | 16921600 |
| 2023-11-20 17:00:00+00:00 | 262.19 | 263.87 | 243.14 | 247.43 | 346268864 |
| 2023-11-20 18:00:00+00:00 | 257.06 | 262.55 | 254.42 | 262.03 | 121254720 |
| 2023-11-20 19:00:00+00:00 | 258.09 | 259.42 | 256.22 | 257.04 | 45143936 |
| 2023-11-20 20:00:00+00:00 | 256.98 | 258.64 | 256.69 | 258.07 | 10519808 |
| 2023-11-20 21:00:00+00:00 | 252.42 | 256.96 | 251.70 | 256.87 | 43312128 |
| 2023-11-20 22:00:00+00:00 | 254.34 | 255.52 | 252.42 | 252.42 | 20866944 |
| 2023-11-20 23:00:00+00:00 | 253.66 | 256.16 | 253.52 | 254.35 | 0 |
| 2023-11-21 00:00:00+00:00 | 257.74 | 257.74 | 253.20 | 253.64 | 35084672 |
| 2023-11-21 01:00:00+00:00 | 266.78 | 266.85 | 259.37 | 259.37 | 123503744 |
| 2023-11-21 02:00:00+00:00 | 261.76 | 266.82 | 261.56 | 266.82 | 39172352 |
| 2023-11-21 03:00:00+00:00 | 262.57 | 264.04 | 261.74 | 261.74 | 27646976 |
| 2023-11-21 04:00:00+00:00 | 262.54 | 264.24 | 262.30 | 262.57 | 20935552 |
| 2023-11-21 05:00:00+00:00 | 258.64 | 263.32 | 258.28 | 262.57 | 37303552 |
| 2023-11-21 06:00:00+00:00 | 259.94 | 260.48 | 258.24 | 258.57 | 16764416 |
| 2023-11-21 07:00:00+00:00 | 257.49 | 259.94 | 257.49 | 259.94 | 14497920 |
| 2023-11-21 08:00:00+00:00 | 260.28 | 260.28 | 257.49 | 257.49 | 18755712 |
| 2023-11-21 09:00:00+00:00 | 259.32 | 260.72 | 259.31 | 260.33 | 2761856 |
| 2023-11-21 10:00:00+00:00 | 260.77 | 260.77 | 258.91 | 259.25 | 10467968 |
| 2023-11-21 11:00:00+00:00 | 258.89 | 261.01 | 258.72 | 260.82 | 3443840 |
| 2023-11-21 12:00:00+00:00 | 259.51 | 259.94 | 258.52 | 258.86 | 8929536 |
| 2023-11-21 13:00:00+00:00 | 257.55 | 259.67 | 257.28 | 259.52 | 14540928 |
| 2023-11-21 14:00:00+00:00 | 255.56 | 257.56 | 255.24 | 257.56 | 13360896 |
| 2023-11-21 15:00:00+00:00 | 267.76 | 269.92 | 249.61 | 255.78 | 285044608 |
| 2023-11-21 16:00:00+00:00 | 259.19 | 267.04 | 259.19 | 267.04 | 166079104 |
| 2023-11-21 17:00:00+00:00 | 243.49 | 261.23 | 241.21 | 259.34 | 0 |
| 2023-11-21 18:00:00+00:00 | 239.53 | 243.82 | 238.59 | 243.82 | 56846720 |
| 2023-11-21 19:00:00+00:00 | 240.60 | 244.26 | 238.91 | 239.46 | 45726464 |
| 2023-11-21 20:00:00+00:00 | 242.19 | 246.55 | 239.45 | 240.49 | 78759680 |
| 2023-11-21 21:00:00+00:00 | 239.50 | 244.26 | 239.50 | 242.16 | 3470592 |
| 2023-11-21 22:00:00+00:00 | 226.26 | 239.50 | 226.20 | 239.50 | 67459328 |
| 2023-11-21 23:00:00+00:00 | 226.71 | 229.63 | 224.98 | 226.32 | 101807360 |
| 2023-11-22 00:00:00+00:00 | 229.82 | 230.78 | 225.66 | 226.46 | 62547456 |
| 2023-11-22 01:00:00+00:00 | 229.11 | 230.24 | 228.52 | 229.88 | 0 |
| 2023-11-22 02:00:00+00:00 | 232.15 | 232.15 | 228.09 | 228.76 | 9660160 |
| 2023-11-22 03:00:00+00:00 | 234.48 | 234.48 | 231.73 | 232.18 | 19623936 |
| 2023-11-22 04:00:00+00:00 | 238.01 | 238.06 | 233.81 | 234.52 | 48486144 |
| 2023-11-22 05:00:00+00:00 | 234.70 | 237.96 | 234.70 | 237.96 | 0 |
| 2023-11-22 06:00:00+00:00 | 235.95 | 236.67 | 234.70 | 234.70 | 17260288 |
| 2023-11-22 07:00:00+00:00 | 233.25 | 235.91 | 232.77 | 235.87 | 3699968 |
| 2023-11-22 08:00:00+00:00 | 235.93 | 235.93 | 233.04 | 233.20 | 24061184 |
| 2023-11-22 09:00:00+00:00 | 236.65 | 237.49 | 235.94 | 235.94 | 18779648 |
| 2023-11-22 10:00:00+00:00 | 235.54 | 236.85 | 234.30 | 236.69 | 8017920 |
| 2023-11-22 11:00:00+00:00 | 234.00 | 235.80 | 234.00 | 235.54 | 0 |
| 2023-11-22 12:00:00+00:00 | 234.06 | 234.62 | 233.02 | 234.00 | 8687872 |
| 2023-11-22 13:00:00+00:00 | 234.21 | 234.68 | 232.94 | 233.93 | 3020032 |
| 2023-11-22 14:00:00+00:00 | 231.79 | 234.09 | 231.69 | 234.07 | 0 |
| 2023-11-22 15:00:00+00:00 | 231.35 | 233.22 | 230.57 | 231.79 | 0 |
| 2023-11-22 16:00:00+00:00 | 230.53 | 232.05 | 230.11 | 231.39 | 0 |
| 2023-11-22 17:00:00+00:00 | 232.43 | 232.44 | 230.58 | 230.58 | 0 |
| 2023-11-22 18:00:00+00:00 | 235.11 | 235.53 | 232.48 | 232.48 | 0 |
| 2023-11-22 19:00:00+00:00 | 235.61 | 236.33 | 235.12 | 235.13 | 22245376 |
| 2023-11-22 20:00:00+00:00 | 236.91 | 236.91 | 234.76 | 235.58 | 0 |
| 2023-11-22 21:00:00+00:00 | 236.79 | 237.99 | 236.54 | 237.01 | 0 |
| 2023-11-22 22:00:00+00:00 | 236.63 | 238.18 | 236.20 | 236.90 | 0 |
| 2023-11-22 23:00:00+00:00 | 236.11 | 236.56 | 235.60 | 236.56 | 0 |
| 2023-11-23 00:00:00+00:00 | 236.50 | 237.47 | 236.10 | 236.10 | 0 |
| 2023-11-23 01:00:00+00:00 | 237.81 | 238.79 | 236.32 | 236.45 | 0 |
| 2023-11-23 02:00:00+00:00 | 237.43 | 237.94 | 236.87 | 237.82 | 0 |
| 2023-11-23 03:00:00+00:00 | 235.93 | 237.37 | 235.93 | 237.37 | 0 |
| 2023-11-23 04:00:00+00:00 | 235.91 | 236.26 | 235.46 | 235.92 | 0 |
| 2023-11-23 05:00:00+00:00 | 234.99 | 235.89 | 234.74 | 235.89 | 0 |
| 2023-11-23 06:00:00+00:00 | 234.73 | 235.03 | 234.24 | 235.03 | 0 |
| 2023-11-23 07:00:00+00:00 | 235.01 | 235.61 | 234.71 | 234.71 | 0 |
| 2023-11-23 08:00:00+00:00 | 235.49 | 235.49 | 234.91 | 235.00 | 0 |
| 2023-11-23 09:00:00+00:00 | 235.73 | 235.74 | 235.03 | 235.53 | 34589504 |
| 2023-11-23 10:00:00+00:00 | 234.46 | 236.28 | 234.39 | 235.72 | 0 |
| 2023-11-23 11:00:00+00:00 | 233.03 | 234.48 | 232.70 | 234.46 | 336384 |
| 2023-11-23 12:00:00+00:00 | 232.45 | 233.55 | 232.40 | 233.04 | 0 |
| 2023-11-23 13:00:00+00:00 | 232.17 | 233.38 | 232.17 | 232.44 | 0 |
| 2023-11-23 14:00:00+00:00 | 232.41 | 232.99 | 232.02 | 232.14 | 0 |
| 2023-11-23 15:00:00+00:00 | 230.82 | 232.46 | 230.75 | 232.42 | 0 |
| 2023-11-23 16:00:00+00:00 | 231.95 | 232.31 | 230.86 | 230.86 | 0 |
| 2023-11-23 17:00:00+00:00 | 232.01 | 232.87 | 231.88 | 231.94 | 0 |
| 2023-11-23 18:00:00+00:00 | 233.00 | 233.00 | 231.98 | 232.00 | 0 |
| 2023-11-23 19:00:00+00:00 | 233.68 | 234.19 | 232.60 | 233.02 | 0 |
| 2023-11-23 20:00:00+00:00 | 233.93 | 234.39 | 233.67 | 233.67 | 0 |
| 2023-11-23 21:00:00+00:00 | 233.80 | 234.30 | 233.70 | 233.91 | 0 |
| 2023-11-23 22:00:00+00:00 | 233.96 | 234.38 | 233.65 | 233.82 | 0 |
| 2023-11-23 23:00:00+00:00 | 233.77 | 234.13 | 233.33 | 233.97 | 0 |
| 2023-11-24 00:00:00+00:00 | 234.19 | 234.78 | 233.55 | 233.75 | 0 |
| 2023-11-24 01:00:00+00:00 | 235.07 | 235.53 | 234.18 | 234.20 | 0 |
| 2023-11-24 02:00:00+00:00 | 235.17 | 235.41 | 234.69 | 235.07 | 0 |
| 2023-11-24 03:00:00+00:00 | 234.83 | 235.55 | 234.79 | 235.16 | 0 |
| 2023-11-24 04:00:00+00:00 | 235.39 | 235.41 | 234.84 | 234.84 | 0 |
| 2023-11-24 05:00:00+00:00 | 235.10 | 235.39 | 235.01 | 235.39 | 0 |
| 2023-11-24 06:00:00+00:00 | 234.88 | 235.22 | 234.88 | 235.11 | 0 |
| 2023-11-24 07:00:00+00:00 | 235.69 | 235.69 | 234.75 | 234.90 | 2381248 |
| 2023-11-24 08:00:00+00:00 | 234.34 | 235.67 | 234.34 | 235.67 | 587584 |
| 2023-11-24 09:00:00+00:00 | 235.52 | 235.76 | 234.14 | 234.33 | 7115648 |
| 2023-11-24 10:00:00+00:00 | 234.97 | 236.38 | 234.97 | 235.56 | 5052608 |
| 2023-11-24 11:00:00+00:00 | 235.17 | 235.52 | 234.76 | 234.96 | 0 |
| 2023-11-24 12:00:00+00:00 | 235.10 | 235.62 | 235.10 | 235.15 | 0 |
| 2023-11-24 13:00:00+00:00 | 234.59 | 235.12 | 234.42 | 235.10 | 0 |
| 2023-11-24 14:00:00+00:00 | 234.32 | 234.64 | 234.10 | 234.57 | 0 |
| 2023-11-24 15:00:00+00:00 | 235.41 | 235.93 | 234.33 | 234.34 | 11314880 |
| 2023-11-24 16:00:00+00:00 | 233.06 | 236.13 | 233.02 | 235.41 | 7249280 |
| 2023-11-24 17:00:00+00:00 | 233.65 | 234.46 | 233.10 | 233.10 | 6778816 |
| 2023-11-24 18:00:00+00:00 | 232.46 | 233.67 | 232.19 | 233.60 | 0 |
| 2023-11-24 19:00:00+00:00 | 232.81 | 232.99 | 232.29 | 232.47 | 0 |
| 2023-11-24 20:00:00+00:00 | 233.48 | 233.48 | 232.55 | 232.84 | 0 |
| 2023-11-24 21:00:00+00:00 | 232.74 | 233.63 | 232.74 | 233.46 | 0 |
| 2023-11-24 22:00:00+00:00 | 232.97 | 233.25 | 232.23 | 232.73 | 2998976 |
| 2023-11-24 23:00:00+00:00 | 232.90 | 232.98 | 232.35 | 232.98 | 0 |
| 2023-11-25 00:00:00+00:00 | 233.94 | 234.02 | 232.68 | 232.92 | 0 |
| 2023-11-25 01:00:00+00:00 | 235.24 | 235.31 | 233.96 | 233.96 | 3630976 |
| 2023-11-25 02:00:00+00:00 | 235.29 | 235.30 | 234.73 | 235.27 | 0 |
| 2023-11-25 03:00:00+00:00 | 234.60 | 235.45 | 234.60 | 235.31 | 0 |
| 2023-11-25 04:00:00+00:00 | 234.58 | 234.81 | 234.26 | 234.61 | 0 |
| 2023-11-25 05:00:00+00:00 | 234.30 | 234.66 | 234.12 | 234.54 | 0 |
| 2023-11-25 06:00:00+00:00 | 234.81 | 234.92 | 234.29 | 234.30 | 900224 |
| 2023-11-25 07:00:00+00:00 | 235.51 | 235.51 | 234.67 | 234.82 | 490048 |
| 2023-11-25 08:00:00+00:00 | 235.04 | 235.78 | 234.99 | 235.55 | 0 |
| 2023-11-25 09:00:00+00:00 | 234.55 | 235.06 | 234.46 | 235.03 | 0 |
| 2023-11-25 10:00:00+00:00 | 233.65 | 234.53 | 233.62 | 234.53 | 0 |
| 2023-11-25 11:00:00+00:00 | 233.26 | 234.06 | 232.73 | 233.65 | 0 |
| 2023-11-25 12:00:00+00:00 | 233.85 | 233.89 | 233.27 | 233.27 | 0 |
| 2023-11-25 13:00:00+00:00 | 233.77 | 234.00 | 233.62 | 233.86 | 0 |
| 2023-11-25 14:00:00+00:00 | 233.18 | 233.85 | 233.02 | 233.80 | 0 |
| 2023-11-25 15:00:00+00:00 | 233.74 | 233.81 | 232.92 | 233.23 | 0 |
| 2023-11-25 16:00:00+00:00 | 233.30 | 233.93 | 233.30 | 233.72 | 0 |
| 2023-11-25 17:00:00+00:00 | 233.72 | 233.93 | 233.30 | 233.30 | 0 |
| 2023-11-25 18:00:00+00:00 | 233.54 | 233.78 | 233.30 | 233.72 | 0 |
| 2023-11-25 19:00:00+00:00 | 233.34 | 233.74 | 233.28 | 233.53 | 0 |
| 2023-11-25 20:00:00+00:00 | 233.52 | 233.63 | 233.27 | 233.37 | 0 |
| 2023-11-25 21:00:00+00:00 | 233.70 | 233.95 | 233.53 | 233.53 | 0 |
| 2023-11-25 22:00:00+00:00 | 233.69 | 233.91 | 233.54 | 233.70 | 0 |
| 2023-11-25 23:00:00+00:00 | 234.42 | 234.42 | 233.63 | 233.68 | 539456 |
| 2023-11-26 00:00:00+00:00 | 233.75 | 234.49 | 233.75 | 234.43 | 0 |
| 2023-11-26 01:00:00+00:00 | 233.02 | 233.73 | 233.02 | 233.73 | 0 |
| 2023-11-26 02:00:00+00:00 | 233.62 | 233.62 | 232.96 | 232.99 | 580160 |
| 2023-11-26 03:00:00+00:00 | 233.00 | 233.61 | 232.95 | 233.61 | 0 |
| 2023-11-26 04:00:00+00:00 | 233.61 | 233.62 | 232.93 | 233.00 | 0 |
| 2023-11-26 05:00:00+00:00 | 233.80 | 233.81 | 233.51 | 233.63 | 0 |
| 2023-11-26 06:00:00+00:00 | 233.99 | 233.99 | 233.58 | 233.82 | 0 |
| 2023-11-26 07:00:00+00:00 | 233.98 | 234.16 | 233.88 | 234.04 | 0 |
| 2023-11-26 08:00:00+00:00 | 233.92 | 234.12 | 233.78 | 233.99 | 0 |
| 2023-11-26 09:00:00+00:00 | 234.05 | 234.08 | 233.74 | 233.93 | 0 |
| 2023-11-26 10:00:00+00:00 | 233.73 | 234.28 | 233.73 | 234.04 | 0 |
| 2023-11-26 11:00:00+00:00 | 233.67 | 234.21 | 233.63 | 233.74 | 0 |
| 2023-11-26 12:00:00+00:00 | 233.98 | 233.98 | 233.40 | 233.68 | 5823680 |
| 2023-11-26 13:00:00+00:00 | 233.11 | 234.07 | 232.89 | 234.01 | 3276768 |
| 2023-11-26 14:00:00+00:00 | 232.02 | 233.21 | 231.79 | 233.14 | 3998880 |
| 2023-11-26 15:00:00+00:00 | 231.81 | 232.79 | 231.61 | 232.03 | 7848512 |
| 2023-11-26 16:00:00+00:00 | 229.95 | 231.99 | 229.44 | 231.81 | 30094592 |
| 2023-11-26 17:00:00+00:00 | 230.58 | 230.61 | 229.39 | 229.93 | 11265856 |
| 2023-11-26 18:00:00+00:00 | 230.47 | 231.08 | 230.46 | 230.55 | 0 |
| 2023-11-26 19:00:00+00:00 | 231.25 | 231.25 | 230.36 | 230.50 | 6310272 |
| 2023-11-26 20:00:00+00:00 | 232.27 | 232.79 | 231.26 | 231.26 | 6785728 |
| 2023-11-26 21:00:00+00:00 | 232.07 | 232.29 | 231.33 | 232.29 | 3870848 |
| 2023-11-26 22:00:00+00:00 | 232.60 | 232.73 | 232.09 | 232.09 | 4298944 |
| 2023-11-26 23:00:00+00:00 | 232.07 | 232.59 | 231.57 | 232.59 | 2388544 |
| 2023-11-27 00:00:00+00:00 | 232.60 | 232.79 | 231.71 | 231.98 | 4930624 |
| 2023-11-27 01:00:00+00:00 | 231.19 | 232.81 | 231.18 | 232.59 | 149632 |
| 2023-11-27 02:00:00+00:00 | 230.13 | 231.28 | 229.87 | 231.15 | 5063232 |
| 2023-11-27 03:00:00+00:00 | 229.10 | 230.25 | 228.56 | 230.10 | 5796032 |
| 2023-11-27 04:00:00+00:00 | 229.63 | 229.64 | 228.80 | 229.13 | 9002432 |
| 2023-11-27 05:00:00+00:00 | 229.48 | 230.07 | 229.48 | 229.61 | 4297088 |
| 2023-11-27 06:00:00+00:00 | 229.60 | 230.96 | 229.06 | 229.46 | 17525120 |
| 2023-11-27 07:00:00+00:00 | 228.80 | 229.74 | 228.38 | 229.48 | 17227648 |
| 2023-11-27 08:00:00+00:00 | 228.52 | 229.46 | 228.52 | 228.81 | 35496320 |
| 2023-11-27 09:00:00+00:00 | 228.86 | 229.15 | 228.51 | 228.51 | 0 |
| 2023-11-27 10:00:00+00:00 | 227.13 | 229.06 | 227.13 | 228.82 | 17192512 |
| 2023-11-27 11:00:00+00:00 | 226.08 | 227.59 | 225.66 | 227.25 | 43866816 |
| 2023-11-27 12:00:00+00:00 | 226.76 | 226.97 | 225.94 | 226.10 | 10189312 |
| 2023-11-27 13:00:00+00:00 | 226.97 | 227.47 | 226.37 | 226.67 | 8177472 |
| 2023-11-27 14:00:00+00:00 | 225.09 | 227.30 | 225.09 | 226.90 | 0 |
| 2023-11-27 15:00:00+00:00 | 224.49 | 226.78 | 224.42 | 225.09 | 7489152 |
| 2023-11-27 16:00:00+00:00 | 226.81 | 226.82 | 223.49 | 224.18 | 0 |
| 2023-11-27 17:00:00+00:00 | 226.07 | 227.36 | 226.07 | 226.84 | 0 |
| 2023-11-27 18:00:00+00:00 | 226.24 | 226.76 | 226.10 | 226.11 | 0 |
| 2023-11-27 19:00:00+00:00 | 224.78 | 226.43 | 224.34 | 226.21 | 7475264 |
| 2023-11-27 20:00:00+00:00 | 223.99 | 225.23 | 223.99 | 224.77 | 7549376 |
| 2023-11-27 21:00:00+00:00 | 225.90 | 226.02 | 223.92 | 224.03 | 8271552 |
| 2023-11-27 22:00:00+00:00 | 226.60 | 226.60 | 225.85 | 225.95 | 150016 |
| 2023-11-27 23:00:00+00:00 | 227.43 | 227.68 | 226.58 | 226.58 | 1737984 |
| 2023-11-28 00:00:00+00:00 | 227.92 | 228.29 | 227.08 | 227.43 | 2459008 |
| 2023-11-28 01:00:00+00:00 | 227.16 | 227.97 | 227.16 | 227.92 | 0 |
| 2023-11-28 02:00:00+00:00 | 226.87 | 227.08 | 225.94 | 227.08 | 0 |
| 2023-11-28 03:00:00+00:00 | 226.74 | 227.29 | 226.69 | 226.88 | 0 |
| 2023-11-28 04:00:00+00:00 | 225.84 | 227.09 | 225.84 | 226.74 | 0 |
| 2023-11-28 05:00:00+00:00 | 224.84 | 225.90 | 224.84 | 225.85 | 4669760 |
| 2023-11-28 06:00:00+00:00 | 226.23 | 226.28 | 224.68 | 224.82 | 0 |
| 2023-11-28 07:00:00+00:00 | 226.06 | 226.25 | 225.15 | 226.22 | 0 |
| 2023-11-28 08:00:00+00:00 | 225.89 | 226.29 | 225.67 | 226.04 | 0 |
| 2023-11-28 09:00:00+00:00 | 227.76 | 227.87 | 225.80 | 225.86 | 2830976 |
| 2023-11-28 10:00:00+00:00 | 227.58 | 227.91 | 227.34 | 227.73 | 0 |
| 2023-11-28 11:00:00+00:00 | 229.14 | 229.14 | 227.66 | 227.66 | 0 |
| 2023-11-28 12:00:00+00:00 | 228.40 | 229.19 | 228.39 | 229.09 | 0 |
| 2023-11-28 13:00:00+00:00 | 229.94 | 229.94 | 228.21 | 228.41 | 0 |
| 2023-11-28 14:00:00+00:00 | 229.74 | 230.54 | 229.67 | 229.94 | 0 |
| 2023-11-28 15:00:00+00:00 | 229.80 | 230.11 | 229.25 | 229.76 | 0 |
| 2023-11-28 16:00:00+00:00 | 230.72 | 231.09 | 229.66 | 229.77 | 0 |
| 2023-11-28 17:00:00+00:00 | 231.55 | 231.76 | 230.43 | 230.69 | 10693248 |
| 2023-11-28 18:00:00+00:00 | 230.04 | 231.58 | 229.73 | 231.58 | 6472064 |
| 2023-11-28 19:00:00+00:00 | 230.87 | 231.21 | 230.05 | 230.05 | 0 |
| 2023-11-28 20:00:00+00:00 | 231.05 | 231.08 | 230.33 | 230.77 | 0 |
| 2023-11-28 21:00:00+00:00 | 230.27 | 231.15 | 230.19 | 231.05 | 0 |
| 2023-11-28 22:00:00+00:00 | 229.76 | 230.40 | 229.47 | 230.28 | 751360 |
| 2023-11-28 23:00:00+00:00 | 229.70 | 230.23 | 229.27 | 229.74 | 0 |
| 2023-11-29 00:00:00+00:00 | 230.17 | 230.27 | 229.18 | 229.69 | 0 |
| 2023-11-29 01:00:00+00:00 | 230.16 | 230.44 | 230.15 | 230.18 | 0 |
| 2023-11-29 02:00:00+00:00 | 229.77 | 230.14 | 229.60 | 230.14 | 0 |
| 2023-11-29 03:00:00+00:00 | 229.44 | 229.76 | 229.22 | 229.76 | 0 |
| 2023-11-29 04:00:00+00:00 | 230.03 | 230.03 | 229.45 | 229.45 | 0 |
| 2023-11-29 05:00:00+00:00 | 229.72 | 230.37 | 229.58 | 230.05 | 0 |
| 2023-11-29 06:00:00+00:00 | 230.48 | 230.51 | 229.53 | 229.74 | 0 |
| 2023-11-29 07:00:00+00:00 | 230.02 | 230.66 | 230.02 | 230.49 | 0 |
| 2023-11-29 08:00:00+00:00 | 231.01 | 231.01 | 229.99 | 230.04 | 375424 |
| 2023-11-29 09:00:00+00:00 | 230.57 | 231.20 | 230.22 | 230.99 | 1323328 |
| 2023-11-29 10:00:00+00:00 | 228.86 | 230.68 | 228.52 | 230.56 | 2305984 |
| 2023-11-29 11:00:00+00:00 | 229.30 | 229.50 | 228.81 | 228.89 | 0 |
| 2023-11-29 12:00:00+00:00 | 229.18 | 229.70 | 228.98 | 229.30 | 742144 |
| 2023-11-29 13:00:00+00:00 | 228.50 | 229.15 | 228.31 | 229.14 | 0 |
| 2023-11-29 14:00:00+00:00 | 227.56 | 228.76 | 227.42 | 228.49 | 0 |
| 2023-11-29 15:00:00+00:00 | 227.68 | 227.93 | 226.62 | 227.53 | 1331584 |
| 2023-11-29 16:00:00+00:00 | 226.99 | 227.98 | 226.52 | 227.67 | 0 |
| 2023-11-29 17:00:00+00:00 | 227.77 | 227.80 | 226.65 | 226.99 | 0 |
| 2023-11-29 18:00:00+00:00 | 227.67 | 227.77 | 227.10 | 227.72 | 0 |
| 2023-11-29 19:00:00+00:00 | 227.57 | 228.01 | 227.28 | 227.68 | 0 |
| 2023-11-29 20:00:00+00:00 | 227.00 | 227.59 | 226.76 | 227.55 | 0 |
| 2023-11-29 21:00:00+00:00 | 226.98 | 227.46 | 226.98 | 227.00 | 0 |
| 2023-11-29 22:00:00+00:00 | 227.42 | 227.52 | 226.99 | 226.99 | 0 |
| 2023-11-29 23:00:00+00:00 | 227.32 | 227.49 | 227.09 | 227.41 | 0 |
| 2023-11-30 00:00:00+00:00 | 227.31 | 227.59 | 227.25 | 227.34 | 442368 |
| 2023-11-30 01:00:00+00:00 | 226.92 | 227.28 | 226.66 | 227.28 | 0 |
| 2023-11-30 02:00:00+00:00 | 227.63 | 227.66 | 226.71 | 226.89 | 579264 |
| 2023-11-30 03:00:00+00:00 | 228.88 | 228.91 | 227.25 | 227.60 | 7647488 |
| 2023-11-30 04:00:00+00:00 | 228.69 | 229.14 | 228.60 | 228.85 | 1584704 |
| 2023-11-30 05:00:00+00:00 | 227.92 | 228.78 | 227.90 | 228.69 | 0 |
| 2023-11-30 06:00:00+00:00 | 227.85 | 228.28 | 227.63 | 227.93 | 4578624 |
| 2023-11-30 07:00:00+00:00 | 227.73 | 228.42 | 227.73 | 227.88 | 501696 |
| 2023-11-30 08:00:00+00:00 | 227.26 | 227.85 | 226.94 | 227.76 | 2305536 |
| 2023-11-30 09:00:00+00:00 | 227.39 | 227.52 | 227.18 | 227.28 | 0 |
| 2023-11-30 10:00:00+00:00 | 227.83 | 228.04 | 227.41 | 227.41 | 0 |
| 2023-11-30 11:00:00+00:00 | 228.81 | 228.81 | 227.66 | 227.83 | 0 |
| 2023-11-30 12:00:00+00:00 | 228.82 | 228.90 | 228.26 | 228.85 | 0 |
| 2023-11-30 13:00:00+00:00 | 227.90 | 228.84 | 227.90 | 228.83 | 0 |
| 2023-11-30 14:00:00+00:00 | 227.71 | 228.06 | 227.44 | 227.91 | 0 |
| 2023-11-30 15:00:00+00:00 | 226.49 | 227.71 | 226.36 | 227.71 | 0 |
| 2023-11-30 16:00:00+00:00 | 227.07 | 227.23 | 226.23 | 226.55 | 1209600 |
| 2023-11-30 17:00:00+00:00 | 227.42 | 227.47 | 227.06 | 227.09 | 0 |
| 2023-11-30 18:00:00+00:00 | 227.31 | 227.59 | 227.26 | 227.43 | 0 |
| 2023-11-30 19:00:00+00:00 | 227.36 | 227.57 | 227.28 | 227.35 | 0 |
| 2023-11-30 20:00:00+00:00 | 227.58 | 227.69 | 227.35 | 227.36 | 0 |
| 2023-11-30 21:00:00+00:00 | 227.67 | 227.71 | 227.38 | 227.59 | 0 |
| 2023-11-30 22:00:00+00:00 | 227.61 | 227.91 | 227.59 | 227.68 | 0 |
| 2023-11-30 23:00:00+00:00 | 227.68 | 227.79 | 227.16 | 227.58 | 6144 |
| 2023-12-01 00:00:00+00:00 | 227.46 | 227.73 | 227.23 | 227.69 | 0 |
| 2023-12-01 01:00:00+00:00 | 228.56 | 228.73 | 227.30 | 227.44 | 10211904 |
| 2023-12-01 02:00:00+00:00 | 229.00 | 229.12 | 228.43 | 228.54 | 7789888 |
| 2023-12-01 03:00:00+00:00 | 229.08 | 229.12 | 228.74 | 228.98 | 992576 |
| 2023-12-01 04:00:00+00:00 | 229.79 | 229.89 | 229.10 | 229.15 | 3778240 |
| 2023-12-01 05:00:00+00:00 | 229.23 | 229.85 | 229.14 | 229.79 | 774272 |
| 2023-12-01 06:00:00+00:00 | 228.56 | 229.21 | 228.54 | 229.21 | 0 |
| 2023-12-01 07:00:00+00:00 | 228.72 | 229.22 | 228.52 | 228.55 | 3170624 |
| 2023-12-01 08:00:00+00:00 | 228.63 | 228.90 | 228.41 | 228.72 | 0 |
| 2023-12-01 09:00:00+00:00 | 229.71 | 229.77 | 228.61 | 228.61 | 7030528 |
| 2023-12-01 10:00:00+00:00 | 228.79 | 229.82 | 228.71 | 229.70 | 4271424 |
| 2023-12-01 11:00:00+00:00 | 228.80 | 228.99 | 228.77 | 228.82 | 6348544 |
| 2023-12-01 12:00:00+00:00 | 228.01 | 229.06 | 227.93 | 228.82 | 2116096 |
| 2023-12-01 13:00:00+00:00 | 228.00 | 228.41 | 227.86 | 228.00 | 0 |
| 2023-12-01 14:00:00+00:00 | 228.17 | 228.18 | 227.52 | 227.99 | 0 |
| 2023-12-01 15:00:00+00:00 | 228.45 | 228.84 | 228.10 | 228.15 | 0 |
| 2023-12-01 16:00:00+00:00 | 228.65 | 229.29 | 228.38 | 228.45 | 3197824 |
| 2023-12-01 17:00:00+00:00 | 228.22 | 228.82 | 228.09 | 228.66 | 4247296 |
| 2023-12-01 18:00:00+00:00 | 228.26 | 228.67 | 228.23 | 228.23 | 193728 |
| 2023-12-01 19:00:00+00:00 | 228.81 | 228.81 | 228.19 | 228.25 | 1529280 |
| 2023-12-01 20:00:00+00:00 | 228.79 | 228.99 | 228.67 | 228.79 | 346048 |
| 2023-12-01 21:00:00+00:00 | 228.58 | 228.86 | 228.46 | 228.78 | 3752960 |
| 2023-12-01 22:00:00+00:00 | 228.32 | 228.82 | 228.30 | 228.59 | 495744 |
| 2023-12-01 23:00:00+00:00 | 228.55 | 228.56 | 228.30 | 228.32 | 0 |
| 2023-12-02 00:00:00+00:00 | 228.53 | 228.63 | 228.30 | 228.54 | 1799424 |
| 2023-12-02 01:00:00+00:00 | 228.50 | 228.56 | 228.34 | 228.56 | 0 |
| 2023-12-02 02:00:00+00:00 | 229.31 | 229.31 | 228.50 | 228.52 | 0 |
| 2023-12-02 03:00:00+00:00 | 229.54 | 229.78 | 229.36 | 229.36 | 0 |
| 2023-12-02 04:00:00+00:00 | 229.09 | 229.54 | 229.05 | 229.54 | 0 |
| 2023-12-02 05:00:00+00:00 | 229.00 | 229.13 | 228.95 | 229.09 | 0 |
| 2023-12-02 06:00:00+00:00 | 229.40 | 229.40 | 228.94 | 228.99 | 0 |
| 2023-12-02 07:00:00+00:00 | 228.67 | 229.55 | 228.67 | 229.41 | 0 |
| 2023-12-02 08:00:00+00:00 | 228.56 | 228.83 | 228.51 | 228.67 | 0 |
| 2023-12-02 09:00:00+00:00 | 228.71 | 228.84 | 228.50 | 228.56 | 0 |
| 2023-12-02 10:00:00+00:00 | 227.84 | 228.80 | 227.72 | 228.68 | 11065024 |
| 2023-12-02 11:00:00+00:00 | 227.42 | 227.91 | 227.39 | 227.84 | 0 |
| 2023-12-02 12:00:00+00:00 | 227.69 | 227.80 | 227.19 | 227.42 | 0 |
| 2023-12-02 13:00:00+00:00 | 227.74 | 227.96 | 227.70 | 227.73 | 0 |
| 2023-12-02 14:00:00+00:00 | 227.07 | 227.77 | 227.03 | 227.74 | 0 |
| 2023-12-02 15:00:00+00:00 | 227.24 | 227.31 | 226.69 | 227.10 | 618880 |
| 2023-12-02 16:00:00+00:00 | 227.42 | 227.66 | 227.27 | 227.27 | 0 |
| 2023-12-02 17:00:00+00:00 | 228.18 | 228.18 | 227.40 | 227.42 | 0 |
| 2023-12-02 18:00:00+00:00 | 228.39 | 228.62 | 228.21 | 228.21 | 8047360 |
| 2023-12-02 19:00:00+00:00 | 228.99 | 229.96 | 228.39 | 228.39 | 28338496 |
| 2023-12-02 20:00:00+00:00 | 229.72 | 229.83 | 228.89 | 228.98 | 12632960 |
| 2023-12-02 21:00:00+00:00 | 229.96 | 230.03 | 229.38 | 229.74 | 2655808 |
| 2023-12-02 22:00:00+00:00 | 228.87 | 229.98 | 228.87 | 229.95 | 10358784 |
| 2023-12-02 23:00:00+00:00 | 229.32 | 229.40 | 228.85 | 228.85 | 2067648 |
| 2023-12-03 00:00:00+00:00 | 231.45 | 231.45 | 228.97 | 229.29 | 35163904 |
| 2023-12-03 01:00:00+00:00 | 229.99 | 231.64 | 229.99 | 231.47 | 0 |
| 2023-12-03 02:00:00+00:00 | 229.66 | 230.51 | 229.53 | 229.96 | 9165632 |
| 2023-12-03 03:00:00+00:00 | 228.63 | 229.62 | 228.27 | 229.62 | 4604224 |
| 2023-12-03 04:00:00+00:00 | 227.84 | 228.72 | 227.84 | 228.64 | 2415040 |
| 2023-12-03 05:00:00+00:00 | 227.71 | 227.92 | 227.43 | 227.86 | 5722304 |
| 2023-12-03 06:00:00+00:00 | 227.77 | 227.93 | 227.57 | 227.72 | 2480704 |
| 2023-12-03 07:00:00+00:00 | 228.17 | 228.36 | 227.76 | 227.76 | 0 |
| 2023-12-03 08:00:00+00:00 | 227.88 | 228.21 | 227.88 | 228.16 | 0 |
| 2023-12-03 09:00:00+00:00 | 228.94 | 228.94 | 227.84 | 227.88 | 12849792 |
| 2023-12-03 10:00:00+00:00 | 228.98 | 229.07 | 228.77 | 228.94 | 0 |
| 2023-12-03 11:00:00+00:00 | 228.10 | 229.00 | 228.04 | 228.98 | 932224 |
| 2023-12-03 12:00:00+00:00 | 227.07 | 228.15 | 227.03 | 228.11 | 6639552 |
| 2023-12-03 13:00:00+00:00 | 227.85 | 228.11 | 226.99 | 227.07 | 14727040 |
| 2023-12-03 14:00:00+00:00 | 227.06 | 227.51 | 226.71 | 227.18 | 19091264 |
| 2023-12-03 15:00:00+00:00 | 227.21 | 227.26 | 226.77 | 227.04 | 3385856 |
| 2023-12-03 16:00:00+00:00 | 227.16 | 227.17 | 226.64 | 227.15 | 2720512 |
| 2023-12-03 17:00:00+00:00 | 226.52 | 227.21 | 226.52 | 227.16 | 1215744 |
| 2023-12-03 18:00:00+00:00 | 226.88 | 227.10 | 226.50 | 226.53 | 0 |
| 2023-12-03 19:00:00+00:00 | 227.25 | 227.36 | 226.87 | 226.87 | 0 |
| 2023-12-03 20:00:00+00:00 | 226.73 | 227.43 | 226.66 | 227.26 | 0 |
| 2023-12-03 21:00:00+00:00 | 227.29 | 227.29 | 226.69 | 226.74 | 0 |
| 2023-12-03 22:00:00+00:00 | 228.75 | 228.85 | 227.29 | 227.29 | 6005760 |
| 2023-12-03 23:00:00+00:00 | 228.06 | 228.87 | 227.38 | 228.77 | 11524160 |
| 2023-12-04 00:00:00+00:00 | 229.26 | 229.34 | 228.08 | 228.08 | 0 |
| 2023-12-04 01:00:00+00:00 | 229.30 | 229.81 | 228.91 | 229.30 | 11843776 |
| 2023-12-04 02:00:00+00:00 | 229.31 | 229.47 | 228.91 | 229.29 | 0 |
| 2023-12-04 03:00:00+00:00 | 229.03 | 229.82 | 229.00 | 229.31 | 0 |
| 2023-12-04 04:00:00+00:00 | 229.39 | 229.42 | 228.34 | 229.01 | 16733440 |
| 2023-12-04 05:00:00+00:00 | 229.22 | 229.72 | 228.38 | 229.39 | 33055360 |
| 2023-12-04 06:00:00+00:00 | 233.30 | 234.32 | 229.24 | 229.24 | 87448320 |
| 2023-12-04 07:00:00+00:00 | 231.90 | 233.45 | 231.46 | 233.22 | 32138560 |
| 2023-12-04 08:00:00+00:00 | 233.26 | 233.40 | 231.92 | 231.92 | 40612160 |
| 2023-12-04 09:00:00+00:00 | 234.70 | 236.83 | 233.03 | 233.28 | 48119360 |
| 2023-12-04 10:00:00+00:00 | 234.74 | 234.94 | 234.03 | 234.63 | 22413312 |
| 2023-12-04 11:00:00+00:00 | 229.51 | 234.71 | 227.16 | 234.71 | 95401344 |
| 2023-12-04 12:00:00+00:00 | 231.20 | 231.45 | 228.86 | 229.60 | 31381760 |
| 2023-12-04 13:00:00+00:00 | 228.99 | 231.17 | 228.99 | 231.17 | 2465664 |
| 2023-12-04 14:00:00+00:00 | 228.81 | 229.02 | 227.75 | 229.02 | 1011032960 |
| 2023-12-04 15:00:00+00:00 | 229.54 | 229.75 | 228.60 | 228.80 | 6023808 |
| 2023-12-04 16:00:00+00:00 | 230.98 | 231.05 | 229.43 | 229.57 | 12708096 |
| 2023-12-04 17:00:00+00:00 | 230.41 | 231.33 | 230.29 | 230.98 | 0 |
| 2023-12-04 18:00:00+00:00 | 231.13 | 231.20 | 230.26 | 230.41 | 4018560 |
| 2023-12-04 19:00:00+00:00 | 231.88 | 231.88 | 230.86 | 231.14 | 4065280 |
| 2023-12-04 20:00:00+00:00 | 231.26 | 231.92 | 231.26 | 231.89 | 0 |
| 2023-12-04 21:00:00+00:00 | 231.61 | 231.88 | 231.24 | 231.24 | 2736896 |
| 2023-12-04 22:00:00+00:00 | 231.78 | 232.65 | 231.30 | 231.64 | 0 |
| 2023-12-04 23:00:00+00:00 | 233.27 | 233.27 | 231.76 | 231.77 | 0 |
| 2023-12-05 00:00:00+00:00 | 234.25 | 234.28 | 232.55 | 233.31 | 4161664 |
| 2023-12-05 01:00:00+00:00 | 232.67 | 234.48 | 232.50 | 234.28 | 0 |
| 2023-12-05 02:00:00+00:00 | 231.37 | 232.73 | 231.12 | 232.71 | 3724672 |
| 2023-12-05 03:00:00+00:00 | 232.76 | 232.76 | 231.38 | 231.38 | 2736000 |
| 2023-12-05 04:00:00+00:00 | 232.27 | 232.79 | 231.56 | 232.75 | 0 |
| 2023-12-05 05:00:00+00:00 | 232.47 | 233.06 | 232.27 | 232.27 | 0 |
| 2023-12-05 06:00:00+00:00 | 231.46 | 232.56 | 231.13 | 232.42 | 0 |
| 2023-12-05 07:00:00+00:00 | 229.30 | 231.43 | 228.41 | 231.43 | 0 |
| 2023-12-05 08:00:00+00:00 | 229.44 | 230.17 | 228.84 | 229.30 | 0 |
| 2023-12-05 09:00:00+00:00 | 229.94 | 230.11 | 229.45 | 229.45 | 0 |
| 2023-12-05 10:00:00+00:00 | 229.42 | 230.35 | 229.42 | 229.94 | 0 |
| 2023-12-05 11:00:00+00:00 | 230.10 | 230.10 | 228.84 | 229.39 | 0 |
| 2023-12-05 12:00:00+00:00 | 230.62 | 230.62 | 230.08 | 230.08 | 0 |
| 2023-12-05 13:00:00+00:00 | 229.94 | 231.00 | 229.93 | 230.61 | 0 |
| 2023-12-05 14:00:00+00:00 | 230.85 | 231.58 | 229.90 | 229.94 | 0 |
| 2023-12-05 15:00:00+00:00 | 231.19 | 231.24 | 230.29 | 230.86 | 1518144 |
| 2023-12-05 16:00:00+00:00 | 231.82 | 232.36 | 230.63 | 231.17 | 11860544 |
| 2023-12-05 17:00:00+00:00 | 232.59 | 232.70 | 231.28 | 231.90 | 45305600 |
| 2023-12-05 18:00:00+00:00 | 232.16 | 233.04 | 231.88 | 232.62 | 22231424 |
| 2023-12-05 19:00:00+00:00 | 231.20 | 232.13 | 231.19 | 232.13 | 3685888 |
| 2023-12-05 20:00:00+00:00 | 230.70 | 231.28 | 230.34 | 231.21 | 3809344 |
| 2023-12-05 21:00:00+00:00 | 230.85 | 231.41 | 230.48 | 230.69 | 5134208 |
| 2023-12-05 22:00:00+00:00 | 230.48 | 231.34 | 230.48 | 230.85 | 0 |
| 2023-12-05 23:00:00+00:00 | 231.26 | 231.51 | 230.49 | 230.49 | 3182080 |
| 2023-12-06 00:00:00+00:00 | 232.50 | 232.57 | 231.22 | 231.26 | 4894272 |
| 2023-12-06 01:00:00+00:00 | 232.14 | 232.71 | 231.45 | 232.54 | 0 |
| 2023-12-06 02:00:00+00:00 | 232.09 | 232.19 | 231.15 | 232.14 | 419776 |
| 2023-12-06 03:00:00+00:00 | 231.71 | 232.14 | 231.08 | 232.11 | 140032 |
| 2023-12-06 04:00:00+00:00 | 231.59 | 232.21 | 231.32 | 231.74 | 0 |
| 2023-12-06 05:00:00+00:00 | 230.20 | 231.85 | 229.68 | 231.60 | 14708416 |
| 2023-12-06 06:00:00+00:00 | 231.28 | 231.36 | 229.71 | 230.23 | 14036288 |
| 2023-12-06 07:00:00+00:00 | 233.19 | 233.27 | 230.69 | 231.27 | 4124736 |
| 2023-12-06 08:00:00+00:00 | 233.29 | 234.08 | 232.61 | 233.17 | 0 |
| 2023-12-06 09:00:00+00:00 | 233.71 | 234.59 | 233.27 | 233.27 | 11198464 |
| 2023-12-06 10:00:00+00:00 | 232.41 | 233.57 | 232.09 | 233.55 | 8368128 |
| 2023-12-06 11:00:00+00:00 | 230.13 | 232.38 | 229.53 | 232.38 | 25320704 |
| 2023-12-06 12:00:00+00:00 | 230.97 | 231.12 | 229.91 | 230.16 | 9187520 |
| 2023-12-06 13:00:00+00:00 | 230.58 | 230.97 | 230.20 | 230.87 | 0 |
| 2023-12-06 14:00:00+00:00 | 229.57 | 230.74 | 229.51 | 230.57 | 0 |
| 2023-12-06 15:00:00+00:00 | 230.35 | 230.46 | 229.56 | 229.59 | 0 |
| 2023-12-06 16:00:00+00:00 | 230.01 | 230.56 | 229.84 | 230.31 | 0 |
| 2023-12-06 17:00:00+00:00 | 230.97 | 231.49 | 230.01 | 230.01 | 0 |
| 2023-12-06 18:00:00+00:00 | 230.98 | 231.67 | 230.98 | 231.01 | 0 |
| 2023-12-06 19:00:00+00:00 | 230.88 | 231.17 | 230.88 | 230.97 | 0 |
| 2023-12-06 20:00:00+00:00 | 230.42 | 231.05 | 230.36 | 230.89 | 0 |
| 2023-12-06 21:00:00+00:00 | 230.88 | 231.59 | 229.68 | 230.35 | 22082048 |
| 2023-12-06 22:00:00+00:00 | 229.90 | 231.87 | 229.61 | 230.89 | 1186688 |
| 2023-12-06 23:00:00+00:00 | 229.45 | 230.45 | 229.45 | 230.00 | 0 |
| 2023-12-07 00:00:00+00:00 | 230.97 | 231.48 | 229.53 | 229.53 | 535360 |
| 2023-12-07 01:00:00+00:00 | 230.93 | 231.23 | 230.43 | 230.95 | 0 |
| 2023-12-07 02:00:00+00:00 | 231.80 | 232.05 | 230.88 | 230.92 | 0 |
| 2023-12-07 03:00:00+00:00 | 232.50 | 232.50 | 231.39 | 231.83 | 0 |
| 2023-12-07 04:00:00+00:00 | 233.64 | 233.78 | 232.52 | 232.52 | 12097216 |
| 2023-12-07 05:00:00+00:00 | 233.41 | 233.53 | 232.86 | 233.53 | 0 |
| 2023-12-07 06:00:00+00:00 | 233.25 | 234.54 | 233.16 | 233.47 | 0 |
| 2023-12-07 07:00:00+00:00 | 232.81 | 233.66 | 232.74 | 233.25 | 0 |
| 2023-12-07 08:00:00+00:00 | 231.18 | 232.93 | 231.18 | 232.79 | 0 |
| 2023-12-07 09:00:00+00:00 | 230.53 | 231.07 | 229.20 | 231.07 | 16331008 |
| 2023-12-07 10:00:00+00:00 | 230.01 | 230.69 | 230.00 | 230.52 | 0 |
| 2023-12-07 11:00:00+00:00 | 230.25 | 230.65 | 229.85 | 230.01 | 0 |
| 2023-12-07 12:00:00+00:00 | 231.08 | 231.10 | 230.22 | 230.22 | 3711936 |
| 2023-12-07 13:00:00+00:00 | 230.62 | 231.40 | 230.28 | 231.10 | 0 |
| 2023-12-07 14:00:00+00:00 | 231.43 | 231.83 | 230.59 | 230.61 | 0 |
| 2023-12-07 15:00:00+00:00 | 232.69 | 233.16 | 231.27 | 231.39 | 16105408 |
| 2023-12-07 16:00:00+00:00 | 233.92 | 233.95 | 232.56 | 232.70 | 17204224 |
| 2023-12-07 17:00:00+00:00 | 233.12 | 233.97 | 232.72 | 233.91 | 8162432 |
| 2023-12-07 18:00:00+00:00 | 232.07 | 233.25 | 232.05 | 233.17 | 2144576 |
| 2023-12-07 19:00:00+00:00 | 231.05 | 232.23 | 230.84 | 232.11 | 12408512 |
| 2023-12-07 20:00:00+00:00 | 231.21 | 231.24 | 230.72 | 231.07 | 2686656 |
| 2023-12-07 21:00:00+00:00 | 232.79 | 232.79 | 231.22 | 231.22 | 0 |
| 2023-12-07 22:00:00+00:00 | 232.44 | 233.11 | 232.43 | 232.78 | 0 |
| 2023-12-07 23:00:00+00:00 | 233.00 | 233.14 | 232.36 | 232.43 | 0 |
| 2023-12-08 00:00:00+00:00 | 233.67 | 233.92 | 232.91 | 232.96 | 0 |
| 2023-12-08 01:00:00+00:00 | 233.35 | 233.71 | 232.91 | 233.69 | 4326720 |
| 2023-12-08 02:00:00+00:00 | 233.80 | 233.96 | 233.14 | 233.34 | 7963712 |
| 2023-12-08 03:00:00+00:00 | 236.01 | 236.17 | 233.71 | 233.71 | 30936384 |
| 2023-12-08 04:00:00+00:00 | 235.88 | 236.78 | 235.67 | 235.94 | 12410176 |
| 2023-12-08 05:00:00+00:00 | 235.65 | 235.99 | 235.36 | 235.90 | 0 |
| 2023-12-08 06:00:00+00:00 | 234.93 | 235.86 | 234.79 | 235.65 | 0 |
| 2023-12-08 07:00:00+00:00 | 233.03 | 234.93 | 233.03 | 234.93 | 6486592 |
| 2023-12-08 08:00:00+00:00 | 233.67 | 233.73 | 232.65 | 233.03 | 0 |
| 2023-12-08 09:00:00+00:00 | 234.10 | 234.66 | 233.63 | 233.63 | 0 |
| 2023-12-08 10:00:00+00:00 | 234.71 | 234.71 | 233.64 | 234.09 | 0 |
| 2023-12-08 11:00:00+00:00 | 234.81 | 235.50 | 234.15 | 234.75 | 24168768 |
| 2023-12-08 12:00:00+00:00 | 235.06 | 235.41 | 234.34 | 234.83 | 0 |
| 2023-12-08 13:00:00+00:00 | 234.69 | 235.27 | 234.60 | 235.07 | 8532800 |
| 2023-12-08 14:00:00+00:00 | 235.56 | 235.79 | 234.11 | 234.66 | 11458816 |
| 2023-12-08 15:00:00+00:00 | 234.98 | 236.07 | 234.90 | 235.56 | 0 |
| 2023-12-08 16:00:00+00:00 | 235.85 | 236.17 | 234.96 | 234.96 | 0 |
| 2023-12-08 17:00:00+00:00 | 235.90 | 236.03 | 234.91 | 235.85 | 0 |
| 2023-12-08 18:00:00+00:00 | 237.16 | 237.41 | 235.86 | 235.92 | 0 |
| 2023-12-08 19:00:00+00:00 | 238.01 | 238.21 | 237.06 | 237.15 | 0 |
| 2023-12-08 20:00:00+00:00 | 239.20 | 239.20 | 238.03 | 238.03 | 4105152 |
| 2023-12-08 21:00:00+00:00 | 239.53 | 239.84 | 238.82 | 239.16 | 5355648 |
| 2023-12-08 22:00:00+00:00 | 238.79 | 239.73 | 238.79 | 239.51 | 0 |
| 2023-12-08 23:00:00+00:00 | 238.92 | 239.15 | 238.63 | 238.77 | 1147264 |
| 2023-12-09 00:00:00+00:00 | 241.20 | 241.43 | 238.91 | 238.91 | 15205312 |
| 2023-12-09 01:00:00+00:00 | 240.89 | 241.21 | 239.42 | 241.16 | 8101888 |
| 2023-12-09 02:00:00+00:00 | 241.67 | 241.71 | 240.52 | 240.87 | 0 |
| 2023-12-09 03:00:00+00:00 | 244.02 | 244.60 | 241.48 | 241.52 | 0 |
| 2023-12-09 04:00:00+00:00 | 243.62 | 244.38 | 243.24 | 244.00 | 0 |
| 2023-12-09 05:00:00+00:00 | 243.99 | 244.04 | 243.37 | 243.59 | 746304 |
| 2023-12-09 06:00:00+00:00 | 244.77 | 244.88 | 243.70 | 244.06 | 17321856 |
| 2023-12-09 07:00:00+00:00 | 244.28 | 244.94 | 243.60 | 244.73 | 0 |
| 2023-12-09 08:00:00+00:00 | 240.85 | 245.01 | 240.13 | 244.26 | 41905856 |
| 2023-12-09 09:00:00+00:00 | 240.90 | 242.72 | 240.70 | 240.91 | 11779392 |
| 2023-12-09 10:00:00+00:00 | 241.71 | 241.73 | 240.58 | 240.93 | 2552704 |
| 2023-12-09 11:00:00+00:00 | 242.40 | 242.49 | 241.08 | 241.72 | 0 |
| 2023-12-09 12:00:00+00:00 | 242.26 | 242.89 | 241.36 | 242.47 | 0 |
| 2023-12-09 13:00:00+00:00 | 241.98 | 242.69 | 241.50 | 242.24 | 0 |
| 2023-12-09 14:00:00+00:00 | 240.35 | 242.21 | 239.71 | 242.00 | 0 |
| 2023-12-09 15:00:00+00:00 | 240.77 | 240.83 | 239.46 | 240.31 | 9409280 |
| 2023-12-09 16:00:00+00:00 | 239.89 | 240.95 | 239.48 | 240.80 | 0 |
| 2023-12-09 17:00:00+00:00 | 238.99 | 240.14 | 238.73 | 240.03 | 996672 |
| 2023-12-09 18:00:00+00:00 | 239.74 | 239.91 | 238.42 | 238.83 | 0 |
| 2023-12-09 19:00:00+00:00 | 240.04 | 240.29 | 239.75 | 239.75 | 0 |
| 2023-12-09 20:00:00+00:00 | 239.21 | 240.04 | 238.82 | 240.04 | 0 |
| 2023-12-09 21:00:00+00:00 | 239.53 | 239.69 | 238.80 | 239.22 | 0 |
| 2023-12-09 22:00:00+00:00 | 239.45 | 240.11 | 239.42 | 239.53 | 0 |
| 2023-12-09 23:00:00+00:00 | 237.75 | 239.67 | 237.08 | 239.45 | 5950656 |
| 2023-12-10 00:00:00+00:00 | 239.12 | 239.12 | 237.79 | 237.79 | 0 |
| 2023-12-10 01:00:00+00:00 | 239.91 | 239.95 | 238.84 | 239.13 | 0 |
| 2023-12-10 02:00:00+00:00 | 239.49 | 240.02 | 239.08 | 239.92 | 0 |
| 2023-12-10 03:00:00+00:00 | 240.58 | 240.73 | 239.50 | 239.51 | 0 |
| 2023-12-10 04:00:00+00:00 | 240.66 | 240.88 | 240.33 | 240.59 | 0 |
| 2023-12-10 05:00:00+00:00 | 240.90 | 241.04 | 240.47 | 240.67 | 0 |
| 2023-12-10 06:00:00+00:00 | 240.98 | 241.25 | 240.78 | 240.92 | 0 |
| 2023-12-10 07:00:00+00:00 | 240.55 | 241.08 | 239.68 | 240.96 | 0 |
| 2023-12-10 08:00:00+00:00 | 239.89 | 240.85 | 239.58 | 240.59 | 0 |
| 2023-12-10 09:00:00+00:00 | 237.79 | 240.29 | 237.79 | 239.93 | 0 |
| 2023-12-10 10:00:00+00:00 | 239.12 | 239.12 | 237.56 | 237.56 | 7285696 |
| 2023-12-10 11:00:00+00:00 | 238.56 | 239.30 | 238.56 | 239.11 | 0 |
| 2023-12-10 12:00:00+00:00 | 239.67 | 239.67 | 238.51 | 238.56 | 0 |
| 2023-12-10 13:00:00+00:00 | 239.57 | 239.82 | 238.96 | 239.68 | 0 |
| 2023-12-10 14:00:00+00:00 | 240.71 | 240.74 | 239.59 | 239.59 | 0 |
| 2023-12-10 15:00:00+00:00 | 240.05 | 241.21 | 240.02 | 240.71 | 0 |
| 2023-12-10 16:00:00+00:00 | 239.67 | 240.28 | 239.65 | 240.06 | 0 |
| 2023-12-10 17:00:00+00:00 | 239.15 | 239.75 | 238.88 | 239.65 | 0 |
| 2023-12-10 18:00:00+00:00 | 239.84 | 240.17 | 239.11 | 239.14 | 0 |
| 2023-12-10 19:00:00+00:00 | 240.07 | 240.16 | 239.82 | 239.82 | 0 |
| 2023-12-10 20:00:00+00:00 | 240.80 | 240.88 | 240.00 | 240.08 | 2610432 |
| 2023-12-10 21:00:00+00:00 | 239.87 | 240.84 | 239.65 | 240.80 | 0 |
| 2023-12-10 22:00:00+00:00 | 239.99 | 240.17 | 239.72 | 239.87 | 2700544 |
| 2023-12-10 23:00:00+00:00 | 239.71 | 240.05 | 239.38 | 239.98 | 0 |
| 2023-12-11 00:00:00+00:00 | 239.83 | 241.02 | 239.77 | 239.77 | 2352448 |
| 2023-12-11 01:00:00+00:00 | 239.99 | 240.06 | 238.58 | 239.82 | 12050752 |
| 2023-12-11 02:00:00+00:00 | 231.59 | 239.98 | 230.53 | 239.98 | 96998208 |
| 2023-12-11 03:00:00+00:00 | 233.90 | 234.32 | 231.35 | 231.64 | 34238848 |
| 2023-12-11 04:00:00+00:00 | 232.62 | 234.06 | 231.97 | 233.81 | 15648960 |
| 2023-12-11 05:00:00+00:00 | 233.41 | 233.98 | 232.54 | 232.61 | 18997440 |
| 2023-12-11 06:00:00+00:00 | 233.50 | 233.78 | 231.73 | 233.51 | 13379968 |
| 2023-12-11 07:00:00+00:00 | 232.47 | 233.82 | 232.32 | 233.52 | 0 |
| 2023-12-11 08:00:00+00:00 | 233.34 | 233.94 | 231.91 | 232.45 | 5388480 |
| 2023-12-11 09:00:00+00:00 | 233.58 | 234.18 | 233.32 | 233.41 | 0 |
| 2023-12-11 10:00:00+00:00 | 234.68 | 234.68 | 233.58 | 233.58 | 0 |
| 2023-12-11 11:00:00+00:00 | 236.46 | 237.31 | 234.70 | 234.70 | 31750464 |
| 2023-12-11 12:00:00+00:00 | 243.01 | 245.73 | 235.99 | 236.40 | 217545408 |
| 2023-12-11 13:00:00+00:00 | 244.85 | 245.14 | 242.58 | 242.92 | 65109120 |
| 2023-12-11 14:00:00+00:00 | 241.79 | 245.17 | 240.93 | 244.88 | 43324800 |
| 2023-12-11 15:00:00+00:00 | 244.63 | 245.02 | 241.74 | 241.74 | 35629952 |
| 2023-12-11 16:00:00+00:00 | 246.75 | 246.75 | 244.37 | 244.57 | 53420672 |
| 2023-12-11 17:00:00+00:00 | 243.46 | 246.76 | 243.43 | 246.76 | 19673344 |
| 2023-12-11 18:00:00+00:00 | 240.12 | 243.46 | 238.67 | 243.46 | 52155264 |
| 2023-12-11 19:00:00+00:00 | 239.51 | 240.46 | 237.07 | 240.16 | 31195392 |
| 2023-12-11 20:00:00+00:00 | 241.98 | 241.98 | 239.66 | 239.66 | 23522048 |
| 2023-12-11 21:00:00+00:00 | 242.44 | 243.29 | 241.99 | 241.99 | 9922944 |
| 2023-12-11 22:00:00+00:00 | 244.79 | 244.88 | 242.54 | 242.54 | 10666496 |
| 2023-12-11 23:00:00+00:00 | 246.38 | 246.38 | 244.69 | 244.76 | 15014400 |
| 2023-12-12 00:00:00+00:00 | 248.99 | 249.04 | 245.99 | 246.37 | 27411584 |
| 2023-12-12 01:00:00+00:00 | 250.81 | 250.81 | 248.13 | 248.97 | 24581888 |
| 2023-12-12 02:00:00+00:00 | 252.65 | 252.65 | 250.49 | 250.75 | 0 |
| 2023-12-12 03:00:00+00:00 | 252.98 | 253.21 | 252.10 | 252.65 | 8066688 |
| 2023-12-12 04:00:00+00:00 | 253.83 | 253.94 | 251.68 | 252.99 | 32361344 |
| 2023-12-12 05:00:00+00:00 | 251.74 | 253.42 | 251.74 | 253.37 | 11973632 |
| 2023-12-12 06:00:00+00:00 | 250.15 | 251.90 | 248.87 | 251.76 | 21502848 |
| 2023-12-12 07:00:00+00:00 | 250.75 | 251.18 | 249.95 | 250.19 | 21542400 |
| 2023-12-12 08:00:00+00:00 | 249.80 | 250.73 | 248.96 | 250.73 | 1132160 |
| 2023-12-12 09:00:00+00:00 | 250.07 | 250.19 | 249.16 | 249.76 | 3708800 |
| 2023-12-12 10:00:00+00:00 | 250.31 | 251.02 | 249.98 | 250.07 | 3690112 |
| 2023-12-12 11:00:00+00:00 | 250.34 | 251.01 | 249.73 | 250.31 | 0 |
| 2023-12-12 12:00:00+00:00 | 252.03 | 252.74 | 250.16 | 250.33 | 0 |
| 2023-12-12 13:00:00+00:00 | 253.06 | 253.08 | 250.87 | 252.03 | 0 |
| 2023-12-12 14:00:00+00:00 | 253.86 | 254.09 | 252.30 | 253.05 | 0 |
| 2023-12-12 15:00:00+00:00 | 253.26 | 255.69 | 251.74 | 253.95 | 50082688 |
| 2023-12-12 16:00:00+00:00 | 254.72 | 256.63 | 253.39 | 253.39 | 13226624 |
| 2023-12-12 17:00:00+00:00 | 250.80 | 254.72 | 249.61 | 254.72 | 22930944 |
| 2023-12-12 18:00:00+00:00 | 254.26 | 254.28 | 250.27 | 250.70 | 0 |
| 2023-12-12 19:00:00+00:00 | 255.27 | 255.75 | 253.32 | 254.19 | 0 |
| 2023-12-12 20:00:00+00:00 | 255.13 | 255.45 | 253.95 | 255.34 | 0 |
| 2023-12-12 21:00:00+00:00 | 255.06 | 255.48 | 254.81 | 255.09 | 1768064 |
| 2023-12-12 22:00:00+00:00 | 255.59 | 256.04 | 254.92 | 255.03 | 12201728 |
| 2023-12-12 23:00:00+00:00 | 254.52 | 256.66 | 254.52 | 255.39 | 13972608 |
| 2023-12-13 00:00:00+00:00 | 253.04 | 254.61 | 252.97 | 254.40 | 19062400 |
| 2023-12-13 01:00:00+00:00 | 250.61 | 252.96 | 250.33 | 252.96 | 0 |
| 2023-12-13 02:00:00+00:00 | 248.96 | 250.85 | 248.62 | 250.12 | 10921344 |
| 2023-12-13 03:00:00+00:00 | 246.12 | 249.54 | 246.12 | 249.11 | 1580288 |
| 2023-12-13 04:00:00+00:00 | 246.75 | 246.92 | 244.81 | 246.08 | 0 |
| 2023-12-13 05:00:00+00:00 | 246.85 | 247.13 | 246.20 | 246.74 | 0 |
| 2023-12-13 06:00:00+00:00 | 246.04 | 247.26 | 245.94 | 247.05 | 0 |
| 2023-12-13 07:00:00+00:00 | 247.93 | 248.36 | 245.79 | 245.97 | 0 |
| 2023-12-13 08:00:00+00:00 | 249.72 | 249.72 | 247.84 | 247.91 | 5758976 |
| 2023-12-13 09:00:00+00:00 | 250.84 | 250.84 | 249.53 | 249.76 | 5035008 |
| 2023-12-13 10:00:00+00:00 | 251.35 | 251.51 | 249.93 | 250.81 | 3627648 |
| 2023-12-13 11:00:00+00:00 | 249.57 | 251.66 | 249.50 | 251.38 | 0 |
| 2023-12-13 12:00:00+00:00 | 249.90 | 250.58 | 249.49 | 249.60 | 0 |
| 2023-12-13 13:00:00+00:00 | 250.35 | 251.37 | 249.88 | 249.90 | 0 |
| 2023-12-13 14:00:00+00:00 | 249.43 | 250.32 | 249.22 | 250.32 | 0 |
| 2023-12-13 15:00:00+00:00 | 251.24 | 251.27 | 249.43 | 249.43 | 0 |
| 2023-12-13 16:00:00+00:00 | 251.24 | 252.02 | 250.87 | 251.28 | 0 |
| 2023-12-13 17:00:00+00:00 | 251.95 | 252.26 | 251.25 | 251.25 | 0 |
| 2023-12-13 18:00:00+00:00 | 250.67 | 252.12 | 250.59 | 251.94 | 0 |
| 2023-12-13 19:00:00+00:00 | 253.45 | 253.63 | 250.68 | 250.68 | 0 |
| 2023-12-13 20:00:00+00:00 | 253.66 | 253.75 | 252.75 | 253.61 | 0 |
| 2023-12-13 21:00:00+00:00 | 254.53 | 254.55 | 253.45 | 253.70 | 0 |
| 2023-12-13 22:00:00+00:00 | 253.89 | 255.56 | 253.71 | 254.48 | 0 |
| 2023-12-13 23:00:00+00:00 | 252.47 | 253.84 | 252.09 | 253.84 | 0 |
| 2023-12-14 00:00:00+00:00 | 252.81 | 252.81 | 251.81 | 252.41 | 0 |
| 2023-12-14 01:00:00+00:00 | 249.90 | 253.29 | 249.87 | 252.83 | 0 |
| 2023-12-14 02:00:00+00:00 | 249.91 | 250.51 | 249.31 | 249.90 | 0 |
| 2023-12-14 03:00:00+00:00 | 249.07 | 250.01 | 248.90 | 249.95 | 0 |
| 2023-12-14 04:00:00+00:00 | 249.01 | 249.24 | 248.73 | 249.05 | 0 |
| 2023-12-14 05:00:00+00:00 | 249.47 | 249.73 | 249.00 | 249.00 | 0 |
| 2023-12-14 06:00:00+00:00 | 250.50 | 250.52 | 249.47 | 249.47 | 0 |
| 2023-12-14 07:00:00+00:00 | 250.85 | 250.85 | 249.76 | 250.49 | 0 |
| 2023-12-14 08:00:00+00:00 | 251.35 | 251.83 | 250.72 | 250.84 | 0 |
| 2023-12-14 09:00:00+00:00 | 253.06 | 253.06 | 251.09 | 251.26 | 4558208 |
| 2023-12-14 10:00:00+00:00 | 252.49 | 253.03 | 252.32 | 253.03 | 0 |
| 2023-12-14 11:00:00+00:00 | 252.26 | 252.99 | 251.91 | 252.37 | 2011648 |
| 2023-12-14 12:00:00+00:00 | 252.12 | 252.47 | 251.21 | 252.27 | 0 |
| 2023-12-14 13:00:00+00:00 | 251.20 | 252.56 | 249.25 | 252.17 | 36726080 |
| 2023-12-14 14:00:00+00:00 | 250.63 | 251.60 | 250.31 | 251.28 | 1715840 |
| 2023-12-14 15:00:00+00:00 | 251.24 | 251.24 | 250.18 | 250.61 | 0 |
| 2023-12-14 16:00:00+00:00 | 251.69 | 251.96 | 251.21 | 251.24 | 0 |
| 2023-12-14 17:00:00+00:00 | 252.57 | 253.61 | 251.66 | 251.72 | 21643200 |
| 2023-12-14 18:00:00+00:00 | 252.23 | 252.69 | 251.81 | 252.54 | 0 |
| 2023-12-14 19:00:00+00:00 | 252.25 | 252.50 | 252.03 | 252.18 | 0 |
| 2023-12-14 20:00:00+00:00 | 251.92 | 252.38 | 251.72 | 252.17 | 0 |
| 2023-12-14 21:00:00+00:00 | 252.67 | 252.88 | 252.06 | 252.06 | 0 |
| 2023-12-14 22:00:00+00:00 | 253.62 | 253.62 | 252.67 | 252.67 | 0 |
| 2023-12-14 23:00:00+00:00 | 253.51 | 254.09 | 253.51 | 253.63 | 0 |
| 2023-12-15 00:00:00+00:00 | 252.15 | 253.55 | 252.13 | 253.52 | 0 |
| 2023-12-15 01:00:00+00:00 | 251.92 | 252.27 | 251.85 | 252.09 | 0 |
| 2023-12-15 02:00:00+00:00 | 252.18 | 252.83 | 251.83 | 251.92 | 0 |
| 2023-12-15 03:00:00+00:00 | 251.41 | 252.30 | 251.41 | 252.15 | 0 |
| 2023-12-15 04:00:00+00:00 | 251.12 | 251.42 | 250.87 | 251.39 | 0 |
| 2023-12-15 05:00:00+00:00 | 250.40 | 251.29 | 250.40 | 251.11 | 0 |
| 2023-12-15 06:00:00+00:00 | 250.58 | 250.62 | 249.99 | 250.36 | 0 |
| 2023-12-15 07:00:00+00:00 | 249.47 | 250.50 | 249.42 | 250.50 | 0 |
| 2023-12-15 08:00:00+00:00 | 249.88 | 249.88 | 248.89 | 249.45 | 2936896 |
| 2023-12-15 09:00:00+00:00 | 249.73 | 250.78 | 249.73 | 249.87 | 0 |
| 2023-12-15 10:00:00+00:00 | 250.63 | 250.65 | 249.60 | 249.70 | 0 |
| 2023-12-15 11:00:00+00:00 | 249.95 | 250.78 | 249.95 | 250.64 | 0 |
| 2023-12-15 12:00:00+00:00 | 249.09 | 249.96 | 249.03 | 249.96 | 0 |
| 2023-12-15 13:00:00+00:00 | 247.76 | 249.23 | 247.53 | 249.08 | 0 |
| 2023-12-15 14:00:00+00:00 | 247.40 | 248.02 | 246.66 | 247.72 | 2077376 |
| 2023-12-15 15:00:00+00:00 | 246.06 | 247.33 | 245.41 | 247.33 | 12851648 |
| 2023-12-15 16:00:00+00:00 | 246.04 | 247.00 | 245.80 | 246.08 | 0 |
| 2023-12-15 17:00:00+00:00 | 246.14 | 247.18 | 245.95 | 245.97 | 0 |
| 2023-12-15 18:00:00+00:00 | 247.69 | 247.69 | 246.11 | 246.16 | 1570176 |
| 2023-12-15 19:00:00+00:00 | 246.73 | 248.00 | 246.73 | 247.71 | 1479232 |
| 2023-12-15 20:00:00+00:00 | 247.28 | 247.40 | 246.61 | 246.78 | 0 |
| 2023-12-15 21:00:00+00:00 | 247.41 | 247.56 | 246.95 | 247.30 | 0 |
| 2023-12-15 22:00:00+00:00 | 245.71 | 247.37 | 245.51 | 247.37 | 849920 |
| 2023-12-15 23:00:00+00:00 | 244.88 | 245.88 | 243.87 | 245.68 | 16942272 |
| 2023-12-16 00:00:00+00:00 | 245.14 | 246.06 | 243.45 | 244.90 | 10270848 |
| 2023-12-16 01:00:00+00:00 | 246.39 | 246.54 | 245.18 | 245.18 | 4652352 |
| 2023-12-16 02:00:00+00:00 | 247.11 | 247.21 | 246.36 | 246.38 | 0 |
| 2023-12-16 03:00:00+00:00 | 247.84 | 248.09 | 247.13 | 247.13 | 2052416 |
| 2023-12-16 04:00:00+00:00 | 247.28 | 247.85 | 247.25 | 247.84 | 0 |
| 2023-12-16 05:00:00+00:00 | 247.09 | 247.55 | 247.09 | 247.28 | 0 |
| 2023-12-16 06:00:00+00:00 | 246.50 | 247.52 | 246.28 | 247.12 | 0 |
| 2023-12-16 07:00:00+00:00 | 246.66 | 246.66 | 246.22 | 246.49 | 0 |
| 2023-12-16 08:00:00+00:00 | 246.47 | 247.16 | 246.22 | 246.65 | 0 |
| 2023-12-16 09:00:00+00:00 | 246.99 | 247.06 | 246.41 | 246.48 | 0 |
| 2023-12-16 10:00:00+00:00 | 246.66 | 247.12 | 246.53 | 246.99 | 0 |
| 2023-12-16 11:00:00+00:00 | 246.90 | 246.90 | 246.42 | 246.66 | 0 |
| 2023-12-16 12:00:00+00:00 | 246.99 | 247.03 | 246.72 | 246.93 | 0 |
| 2023-12-16 13:00:00+00:00 | 246.62 | 246.97 | 245.74 | 246.97 | 0 |
| 2023-12-16 14:00:00+00:00 | 246.11 | 246.59 | 245.96 | 246.59 | 0 |
| 2023-12-16 15:00:00+00:00 | 246.32 | 246.66 | 246.02 | 246.11 | 0 |
| 2023-12-16 16:00:00+00:00 | 246.34 | 246.98 | 246.13 | 246.28 | 0 |
| 2023-12-16 17:00:00+00:00 | 246.12 | 246.67 | 246.04 | 246.37 | 6567744 |
| 2023-12-16 18:00:00+00:00 | 245.04 | 246.11 | 244.84 | 246.11 | 2391872 |
| 2023-12-16 19:00:00+00:00 | 245.22 | 245.38 | 244.29 | 245.08 | 8107776 |
| 2023-12-16 20:00:00+00:00 | 245.48 | 245.79 | 245.21 | 245.23 | 1689152 |
| 2023-12-16 21:00:00+00:00 | 245.14 | 245.56 | 244.93 | 245.45 | 155136 |
| 2023-12-16 22:00:00+00:00 | 244.98 | 245.38 | 244.43 | 245.12 | 0 |
| 2023-12-16 23:00:00+00:00 | 244.33 | 244.98 | 243.90 | 244.91 | 0 |
| 2023-12-17 00:00:00+00:00 | 243.77 | 244.43 | 243.77 | 244.35 | 0 |
| 2023-12-17 01:00:00+00:00 | 243.45 | 244.18 | 242.97 | 243.76 | 600896 |
| 2023-12-17 02:00:00+00:00 | 243.09 | 244.05 | 243.09 | 243.43 | 0 |
| 2023-12-17 03:00:00+00:00 | 242.74 | 243.18 | 242.67 | 243.07 | 0 |
| 2023-12-17 04:00:00+00:00 | 242.65 | 243.19 | 242.46 | 242.80 | 0 |
| 2023-12-17 05:00:00+00:00 | 241.36 | 242.79 | 241.06 | 242.63 | 6866240 |
| 2023-12-17 06:00:00+00:00 | 240.47 | 241.75 | 239.77 | 241.37 | 7823936 |
| 2023-12-17 07:00:00+00:00 | 240.29 | 241.32 | 240.03 | 240.65 | 503680 |
| 2023-12-17 08:00:00+00:00 | 240.77 | 240.81 | 240.09 | 240.29 | 4388224 |
| 2023-12-17 09:00:00+00:00 | 241.11 | 241.11 | 240.05 | 240.74 | 0 |
| 2023-12-17 10:00:00+00:00 | 241.94 | 241.94 | 241.09 | 241.11 | 2695168 |
| 2023-12-17 11:00:00+00:00 | 241.62 | 242.06 | 241.33 | 241.94 | 0 |
| 2023-12-17 12:00:00+00:00 | 241.45 | 241.70 | 241.09 | 241.61 | 0 |
| 2023-12-17 13:00:00+00:00 | 240.86 | 241.45 | 240.55 | 241.43 | 2160448 |
| 2023-12-17 14:00:00+00:00 | 240.64 | 241.52 | 240.33 | 240.88 | 5321472 |
| 2023-12-17 15:00:00+00:00 | 241.89 | 241.91 | 240.68 | 240.71 | 4047232 |
| 2023-12-17 16:00:00+00:00 | 243.31 | 243.59 | 241.87 | 241.95 | 8950784 |
| 2023-12-17 17:00:00+00:00 | 242.71 | 243.98 | 242.71 | 243.35 | 0 |
| 2023-12-17 18:00:00+00:00 | 243.19 | 243.49 | 242.22 | 242.70 | 0 |
| 2023-12-17 19:00:00+00:00 | 242.59 | 243.20 | 242.59 | 243.14 | 0 |
| 2023-12-17 20:00:00+00:00 | 243.13 | 243.15 | 242.53 | 242.61 | 0 |
| 2023-12-17 21:00:00+00:00 | 242.34 | 243.19 | 242.17 | 243.16 | 0 |
| 2023-12-17 22:00:00+00:00 | 241.29 | 242.39 | 240.92 | 242.34 | 0 |
| 2023-12-17 23:00:00+00:00 | 239.35 | 241.27 | 239.23 | 241.27 | 6999744 |
| 2023-12-18 00:00:00+00:00 | 239.45 | 239.93 | 238.97 | 239.10 | 29615168 |
| 2023-12-18 01:00:00+00:00 | 236.40 | 239.62 | 236.40 | 239.43 | 18318144 |
| 2023-12-18 02:00:00+00:00 | 236.10 | 237.16 | 236.05 | 236.07 | 16577024 |
| 2023-12-18 03:00:00+00:00 | 237.22 | 237.22 | 236.04 | 236.04 | 13222272 |
| 2023-12-18 04:00:00+00:00 | 237.23 | 237.47 | 236.86 | 237.23 | 0 |
| 2023-12-18 05:00:00+00:00 | 235.91 | 237.24 | 235.91 | 237.22 | 0 |
| 2023-12-18 06:00:00+00:00 | 238.13 | 238.13 | 235.92 | 235.92 | 20218112 |
| 2023-12-18 07:00:00+00:00 | 236.56 | 238.11 | 236.56 | 238.09 | 7905600 |
| 2023-12-18 08:00:00+00:00 | 237.63 | 237.94 | 236.37 | 236.66 | 15542016 |
| 2023-12-18 09:00:00+00:00 | 235.61 | 237.69 | 235.01 | 237.65 | 27058624 |
| 2023-12-18 10:00:00+00:00 | 234.12 | 235.56 | 232.75 | 235.56 | 36029440 |
| 2023-12-18 11:00:00+00:00 | 235.27 | 235.27 | 234.03 | 234.13 | 14732224 |
| 2023-12-18 12:00:00+00:00 | 234.58 | 235.46 | 234.54 | 235.22 | 3971776 |
| 2023-12-18 13:00:00+00:00 | 237.00 | 237.03 | 234.44 | 234.54 | 4365248 |
| 2023-12-18 14:00:00+00:00 | 238.46 | 239.03 | 236.63 | 236.99 | 15082304 |
| 2023-12-18 15:00:00+00:00 | 237.09 | 238.52 | 237.09 | 238.48 | 839616 |
| 2023-12-18 16:00:00+00:00 | 238.36 | 238.36 | 236.54 | 237.09 | 0 |
| 2023-12-18 17:00:00+00:00 | 238.08 | 239.00 | 238.08 | 238.36 | 0 |
| 2023-12-18 18:00:00+00:00 | 238.22 | 238.23 | 237.60 | 238.07 | 0 |
| 2023-12-18 19:00:00+00:00 | 238.33 | 238.70 | 238.23 | 238.26 | 2975552 |
| 2023-12-18 20:00:00+00:00 | 239.22 | 239.29 | 237.82 | 238.35 | 4222912 |
| 2023-12-18 21:00:00+00:00 | 240.89 | 241.19 | 239.24 | 239.24 | 11388288 |
| 2023-12-18 22:00:00+00:00 | 240.42 | 240.90 | 240.29 | 240.87 | 1194944 |
| 2023-12-18 23:00:00+00:00 | 241.26 | 241.26 | 240.45 | 240.45 | 0 |
| 2023-12-19 00:00:00+00:00 | 242.88 | 243.29 | 241.35 | 241.35 | 0 |
| 2023-12-19 01:00:00+00:00 | 245.97 | 246.00 | 242.95 | 242.95 | 0 |
| 2023-12-19 02:00:00+00:00 | 246.36 | 246.63 | 244.80 | 245.95 | 2541120 |
| 2023-12-19 03:00:00+00:00 | 245.28 | 246.54 | 245.28 | 246.32 | 0 |
| 2023-12-19 04:00:00+00:00 | 246.48 | 247.00 | 245.29 | 245.29 | 16200832 |
| 2023-12-19 05:00:00+00:00 | 246.34 | 246.45 | 245.77 | 246.45 | 0 |
| 2023-12-19 06:00:00+00:00 | 244.98 | 246.37 | 244.94 | 246.34 | 0 |
| 2023-12-19 07:00:00+00:00 | 245.21 | 245.42 | 244.83 | 244.97 | 0 |
| 2023-12-19 08:00:00+00:00 | 244.86 | 245.18 | 244.78 | 245.18 | 0 |
| 2023-12-19 09:00:00+00:00 | 244.83 | 245.48 | 244.79 | 244.86 | 0 |
| 2023-12-19 10:00:00+00:00 | 250.43 | 252.19 | 244.74 | 244.85 | 77243968 |
| 2023-12-19 11:00:00+00:00 | 252.36 | 252.43 | 249.55 | 250.37 | 88500160 |
| 2023-12-19 12:00:00+00:00 | 251.53 | 253.40 | 250.74 | 252.29 | 56389696 |
| 2023-12-19 13:00:00+00:00 | 252.10 | 252.53 | 251.45 | 251.55 | 20045120 |
| 2023-12-19 14:00:00+00:00 | 250.42 | 252.40 | 249.98 | 252.05 | 35227968 |
| 2023-12-19 15:00:00+00:00 | 251.15 | 251.73 | 250.05 | 250.41 | 22340096 |
| 2023-12-19 16:00:00+00:00 | 253.59 | 253.87 | 251.16 | 251.16 | 38438144 |
| 2023-12-19 17:00:00+00:00 | 252.04 | 253.75 | 251.65 | 253.63 | 40701824 |
| 2023-12-19 18:00:00+00:00 | 253.28 | 253.61 | 250.80 | 252.07 | 31884288 |
| 2023-12-19 19:00:00+00:00 | 253.35 | 253.36 | 252.61 | 253.27 | 16151808 |
| 2023-12-19 20:00:00+00:00 | 253.00 | 253.72 | 252.74 | 253.38 | 3226112 |
| 2023-12-19 21:00:00+00:00 | 254.57 | 254.57 | 252.87 | 252.97 | 9954176 |
| 2023-12-19 22:00:00+00:00 | 252.02 | 254.56 | 251.68 | 254.56 | 8782592 |
| 2023-12-19 23:00:00+00:00 | 252.54 | 252.55 | 251.92 | 252.00 | 1377664 |
| 2023-12-20 00:00:00+00:00 | 254.07 | 254.16 | 252.63 | 252.63 | 14583552 |
| 2023-12-20 01:00:00+00:00 | 252.21 | 254.31 | 252.17 | 254.12 | 0 |
| 2023-12-20 02:00:00+00:00 | 251.96 | 252.39 | 251.57 | 252.21 | 0 |
| 2023-12-20 03:00:00+00:00 | 252.33 | 252.45 | 250.77 | 252.03 | 20796288 |
| 2023-12-20 04:00:00+00:00 | 253.61 | 253.62 | 252.12 | 252.29 | 1757056 |
| 2023-12-20 05:00:00+00:00 | 254.57 | 254.72 | 253.64 | 253.66 | 16245248 |
| 2023-12-20 06:00:00+00:00 | 254.47 | 254.81 | 254.13 | 254.62 | 9181952 |
| 2023-12-20 07:00:00+00:00 | 255.45 | 255.45 | 254.25 | 254.46 | 32288640 |
| 2023-12-20 08:00:00+00:00 | 257.26 | 257.36 | 255.57 | 255.57 | 19651328 |
| 2023-12-20 09:00:00+00:00 | 256.48 | 257.58 | 256.22 | 257.20 | 5572352 |
| 2023-12-20 10:00:00+00:00 | 256.26 | 257.15 | 255.68 | 256.47 | 0 |
| 2023-12-20 11:00:00+00:00 | 255.66 | 257.07 | 255.66 | 256.29 | 0 |
| 2023-12-20 12:00:00+00:00 | 257.22 | 257.60 | 255.57 | 255.67 | 0 |
| 2023-12-20 13:00:00+00:00 | 258.87 | 259.14 | 257.21 | 257.23 | 13931008 |
| 2023-12-20 14:00:00+00:00 | 257.94 | 259.06 | 257.94 | 258.85 | 0 |
| 2023-12-20 15:00:00+00:00 | 258.17 | 258.32 | 257.19 | 257.92 | 0 |
| 2023-12-20 16:00:00+00:00 | 257.99 | 259.17 | 257.92 | 258.13 | 0 |
| 2023-12-20 17:00:00+00:00 | 261.10 | 261.10 | 258.16 | 258.16 | 0 |
| 2023-12-20 18:00:00+00:00 | 260.26 | 261.56 | 260.21 | 261.12 | 0 |
| 2023-12-20 19:00:00+00:00 | 259.85 | 260.50 | 259.75 | 260.22 | 5168704 |
| 2023-12-20 20:00:00+00:00 | 256.92 | 259.82 | 256.49 | 259.82 | 15180096 |
| 2023-12-20 21:00:00+00:00 | 257.48 | 258.71 | 256.89 | 256.94 | 0 |
| 2023-12-20 22:00:00+00:00 | 259.78 | 259.82 | 257.52 | 257.52 | 0 |
| 2023-12-20 23:00:00+00:00 | 260.07 | 260.22 | 259.23 | 259.77 | 5924480 |
| 2023-12-21 00:00:00+00:00 | 257.51 | 260.32 | 257.35 | 260.15 | 0 |
| 2023-12-21 01:00:00+00:00 | 257.24 | 257.72 | 256.60 | 257.48 | 0 |
| 2023-12-21 02:00:00+00:00 | 258.11 | 258.69 | 257.30 | 257.32 | 6483456 |
| 2023-12-21 03:00:00+00:00 | 258.92 | 258.92 | 257.87 | 258.10 | 0 |
| 2023-12-21 04:00:00+00:00 | 257.53 | 258.84 | 257.53 | 258.84 | 1231744 |
| 2023-12-21 05:00:00+00:00 | 256.97 | 257.67 | 256.90 | 257.51 | 0 |
| 2023-12-21 06:00:00+00:00 | 260.17 | 260.19 | 256.95 | 256.95 | 0 |
| 2023-12-21 07:00:00+00:00 | 261.00 | 261.54 | 259.82 | 260.14 | 0 |
| 2023-12-21 08:00:00+00:00 | 263.18 | 263.44 | 261.00 | 261.01 | 0 |
| 2023-12-21 09:00:00+00:00 | 268.12 | 269.70 | 263.11 | 263.12 | 81555456 |
| 2023-12-21 10:00:00+00:00 | 268.51 | 270.24 | 268.25 | 268.25 | 33347712 |
| 2023-12-21 11:00:00+00:00 | 271.48 | 271.50 | 267.16 | 268.59 | 43156352 |
| 2023-12-21 12:00:00+00:00 | 271.77 | 271.83 | 270.39 | 271.55 | 28822400 |
| 2023-12-21 13:00:00+00:00 | 273.60 | 274.00 | 270.45 | 271.70 | 0 |
| 2023-12-21 14:00:00+00:00 | 274.07 | 274.10 | 271.48 | 273.53 | 10395264 |
| 2023-12-21 15:00:00+00:00 | 271.98 | 274.44 | 271.74 | 274.03 | 17326464 |
| 2023-12-21 16:00:00+00:00 | 270.82 | 273.02 | 270.60 | 271.98 | 16779904 |
| 2023-12-21 17:00:00+00:00 | 269.74 | 272.06 | 269.74 | 270.94 | 0 |
| 2023-12-21 18:00:00+00:00 | 269.21 | 270.50 | 268.82 | 269.73 | 0 |
| 2023-12-21 19:00:00+00:00 | 270.09 | 270.20 | 269.31 | 269.31 | 4176640 |
| 2023-12-21 20:00:00+00:00 | 271.20 | 271.32 | 270.11 | 270.14 | 0 |
| 2023-12-21 21:00:00+00:00 | 271.19 | 271.40 | 269.99 | 271.30 | 1230208 |
| 2023-12-21 22:00:00+00:00 | 271.22 | 271.93 | 270.89 | 271.25 | 5464064 |
| 2023-12-21 23:00:00+00:00 | 271.22 | 271.50 | 269.94 | 271.22 | 3023872 |
| 2023-12-22 00:00:00+00:00 | 271.74 | 272.38 | 271.02 | 271.28 | 0 |
| 2023-12-22 01:00:00+00:00 | 271.95 | 272.76 | 271.69 | 271.75 | 0 |
| 2023-12-22 02:00:00+00:00 | 270.37 | 272.61 | 270.37 | 271.97 | 0 |
| 2023-12-22 03:00:00+00:00 | 272.16 | 272.82 | 270.35 | 270.35 | 12651392 |
| 2023-12-22 04:00:00+00:00 | 272.88 | 273.08 | 271.91 | 272.20 | 3918336 |
| 2023-12-22 05:00:00+00:00 | 275.61 | 276.16 | 272.90 | 272.90 | 30061568 |
| 2023-12-22 06:00:00+00:00 | 271.46 | 276.16 | 271.46 | 275.65 | 11058304 |
| 2023-12-22 07:00:00+00:00 | 265.63 | 271.62 | 265.44 | 271.46 | 35003904 |
| 2023-12-22 08:00:00+00:00 | 269.17 | 269.77 | 265.42 | 265.60 | 4365312 |
| 2023-12-22 09:00:00+00:00 | 269.02 | 269.56 | 266.78 | 269.13 | 0 |
| 2023-12-22 10:00:00+00:00 | 271.22 | 271.24 | 268.96 | 268.96 | 1952128 |
| 2023-12-22 11:00:00+00:00 | 270.49 | 271.42 | 270.49 | 271.23 | 0 |
| 2023-12-22 12:00:00+00:00 | 267.89 | 270.53 | 267.82 | 270.53 | 0 |
| 2023-12-22 13:00:00+00:00 | 269.31 | 269.36 | 267.74 | 267.89 | 0 |
| 2023-12-22 14:00:00+00:00 | 270.20 | 270.20 | 267.07 | 269.31 | 0 |
| 2023-12-22 15:00:00+00:00 | 272.11 | 272.38 | 270.09 | 270.11 | 0 |
| 2023-12-22 16:00:00+00:00 | 269.92 | 272.08 | 269.28 | 272.08 | 0 |
| 2023-12-22 17:00:00+00:00 | 270.90 | 271.54 | 269.91 | 269.92 | 0 |
| 2023-12-22 18:00:00+00:00 | 271.66 | 272.19 | 270.87 | 270.87 | 0 |
| 2023-12-22 19:00:00+00:00 | 270.30 | 271.69 | 270.15 | 271.69 | 0 |
| 2023-12-22 20:00:00+00:00 | 271.91 | 272.10 | 270.30 | 270.30 | 333184 |
| 2023-12-22 21:00:00+00:00 | 272.66 | 272.89 | 271.84 | 271.91 | 0 |
| 2023-12-22 22:00:00+00:00 | 272.47 | 273.12 | 272.27 | 272.66 | 0 |
| 2023-12-22 23:00:00+00:00 | 271.39 | 272.57 | 271.39 | 272.53 | 3033792 |
| 2023-12-23 00:00:00+00:00 | 269.95 | 271.97 | 269.95 | 271.38 | 3159424 |
| 2023-12-23 01:00:00+00:00 | 267.53 | 269.91 | 267.53 | 269.91 | 0 |
| 2023-12-23 02:00:00+00:00 | 267.07 | 268.16 | 267.07 | 267.57 | 9185408 |
| 2023-12-23 03:00:00+00:00 | 266.68 | 267.64 | 266.59 | 266.98 | 0 |
| 2023-12-23 04:00:00+00:00 | 267.00 | 267.08 | 266.17 | 266.65 | 10630656 |
| 2023-12-23 05:00:00+00:00 | 268.14 | 268.19 | 266.94 | 266.94 | 0 |
| 2023-12-23 06:00:00+00:00 | 267.48 | 268.39 | 267.48 | 268.19 | 0 |
| 2023-12-23 07:00:00+00:00 | 266.75 | 267.49 | 266.57 | 267.49 | 0 |
| 2023-12-23 08:00:00+00:00 | 267.90 | 267.93 | 266.70 | 266.74 | 0 |
| 2023-12-23 09:00:00+00:00 | 268.29 | 268.31 | 267.85 | 267.93 | 0 |
| 2023-12-23 10:00:00+00:00 | 268.04 | 268.43 | 267.97 | 268.29 | 0 |
| 2023-12-23 11:00:00+00:00 | 268.35 | 268.58 | 267.46 | 267.99 | 0 |
| 2023-12-23 12:00:00+00:00 | 268.99 | 269.48 | 268.28 | 268.34 | 0 |
| 2023-12-23 13:00:00+00:00 | 269.37 | 269.44 | 268.67 | 269.00 | 0 |
| 2023-12-23 14:00:00+00:00 | 269.65 | 269.98 | 269.39 | 269.39 | 0 |
| 2023-12-23 15:00:00+00:00 | 269.97 | 270.05 | 269.56 | 269.66 | 0 |
| 2023-12-23 16:00:00+00:00 | 270.12 | 270.29 | 269.57 | 269.99 | 0 |
| 2023-12-23 17:00:00+00:00 | 270.91 | 270.95 | 270.12 | 270.12 | 0 |
| 2023-12-23 18:00:00+00:00 | 271.56 | 271.60 | 270.69 | 270.92 | 0 |
| 2023-12-23 19:00:00+00:00 | 270.42 | 271.52 | 270.12 | 271.52 | 0 |
| 2023-12-23 20:00:00+00:00 | 271.03 | 271.06 | 270.43 | 270.43 | 0 |
| 2023-12-23 21:00:00+00:00 | 271.18 | 271.18 | 270.52 | 271.18 | 44608 |
| 2023-12-23 22:00:00+00:00 | 271.93 | 271.96 | 271.23 | 271.25 | 7757696 |
| 2023-12-23 23:00:00+00:00 | 271.40 | 272.17 | 271.40 | 271.92 | 0 |
| 2023-12-24 00:00:00+00:00 | 271.58 | 271.78 | 270.23 | 271.38 | 0 |
| 2023-12-24 01:00:00+00:00 | 271.80 | 272.59 | 271.49 | 271.61 | 0 |
| 2023-12-24 02:00:00+00:00 | 270.96 | 272.15 | 270.78 | 271.78 | 545408 |
| 2023-12-24 03:00:00+00:00 | 270.36 | 271.21 | 270.29 | 270.94 | 4041856 |
| 2023-12-24 04:00:00+00:00 | 269.66 | 271.10 | 269.37 | 270.30 | 2977088 |
| 2023-12-24 05:00:00+00:00 | 268.14 | 269.61 | 267.68 | 269.61 | 13337984 |
| 2023-12-24 06:00:00+00:00 | 268.14 | 268.48 | 267.09 | 268.14 | 6242112 |
| 2023-12-24 07:00:00+00:00 | 269.29 | 269.48 | 268.17 | 268.17 | 5850560 |
| 2023-12-24 08:00:00+00:00 | 268.83 | 269.33 | 268.54 | 269.28 | 1671360 |
| 2023-12-24 09:00:00+00:00 | 268.58 | 268.86 | 268.28 | 268.81 | 8333824 |
| 2023-12-24 10:00:00+00:00 | 267.74 | 268.58 | 266.80 | 268.58 | 8140992 |
| 2023-12-24 11:00:00+00:00 | 268.44 | 268.44 | 267.52 | 267.74 | 2522688 |
| 2023-12-24 12:00:00+00:00 | 269.54 | 269.54 | 267.88 | 268.44 | 3665472 |
| 2023-12-24 13:00:00+00:00 | 270.14 | 270.18 | 269.47 | 269.53 | 3684672 |
| 2023-12-24 14:00:00+00:00 | 269.44 | 270.99 | 269.44 | 270.14 | 10360960 |
| 2023-12-24 15:00:00+00:00 | 269.82 | 271.06 | 269.47 | 269.49 | 15469824 |
| 2023-12-24 16:00:00+00:00 | 269.57 | 269.85 | 269.06 | 269.77 | 6194944 |
| 2023-12-24 17:00:00+00:00 | 269.05 | 269.54 | 268.56 | 269.54 | 4568832 |
| 2023-12-24 18:00:00+00:00 | 269.74 | 269.78 | 268.96 | 269.02 | 0 |
| 2023-12-24 19:00:00+00:00 | 268.99 | 269.73 | 268.63 | 269.73 | 0 |
| 2023-12-24 20:00:00+00:00 | 267.14 | 268.99 | 267.14 | 268.99 | 0 |
| 2023-12-24 21:00:00+00:00 | 266.98 | 268.00 | 266.96 | 267.18 | 0 |
| 2023-12-24 22:00:00+00:00 | 264.18 | 267.10 | 262.78 | 266.94 | 15382528 |
| 2023-12-24 23:00:00+00:00 | 264.79 | 265.30 | 263.47 | 264.16 | 2303872 |
| 2023-12-25 00:00:00+00:00 | 264.05 | 265.04 | 262.49 | 264.74 | 2889664 |
| 2023-12-25 01:00:00+00:00 | 265.13 | 265.34 | 264.09 | 264.09 | 16896 |
| 2023-12-25 02:00:00+00:00 | 264.81 | 265.40 | 263.73 | 265.15 | 0 |
| 2023-12-25 03:00:00+00:00 | 265.12 | 265.19 | 264.30 | 264.81 | 0 |
| 2023-12-25 04:00:00+00:00 | 265.25 | 265.87 | 265.06 | 265.15 | 0 |
| 2023-12-25 05:00:00+00:00 | 266.22 | 266.27 | 265.23 | 265.27 | 0 |
| 2023-12-25 06:00:00+00:00 | 266.60 | 267.24 | 266.22 | 266.25 | 0 |
| 2023-12-25 07:00:00+00:00 | 265.32 | 266.59 | 265.32 | 266.59 | 4175296 |
| 2023-12-25 08:00:00+00:00 | 263.94 | 266.33 | 263.94 | 265.30 | 4915968 |
| 2023-12-25 09:00:00+00:00 | 264.21 | 264.27 | 263.29 | 263.87 | 898048 |
| 2023-12-25 10:00:00+00:00 | 264.34 | 264.76 | 264.19 | 264.20 | 0 |
| 2023-12-25 11:00:00+00:00 | 264.99 | 265.76 | 264.35 | 264.35 | 3718400 |
| 2023-12-25 12:00:00+00:00 | 266.04 | 266.04 | 264.06 | 264.95 | 3726976 |
| 2023-12-25 13:00:00+00:00 | 266.69 | 266.70 | 265.73 | 266.14 | 13688896 |
| 2023-12-25 14:00:00+00:00 | 267.65 | 267.92 | 266.48 | 266.77 | 0 |
| 2023-12-25 15:00:00+00:00 | 267.40 | 267.93 | 267.02 | 267.59 | 0 |
| 2023-12-25 16:00:00+00:00 | 265.44 | 267.61 | 265.12 | 267.36 | 0 |
| 2023-12-25 17:00:00+00:00 | 266.14 | 266.39 | 265.53 | 265.53 | 0 |
| 2023-12-25 18:00:00+00:00 | 266.11 | 267.01 | 266.08 | 266.15 | 0 |
| 2023-12-25 19:00:00+00:00 | 266.24 | 266.77 | 266.16 | 266.16 | 0 |
| 2023-12-25 20:00:00+00:00 | 265.36 | 266.21 | 264.44 | 266.21 | 0 |
| 2023-12-25 21:00:00+00:00 | 266.09 | 266.16 | 264.95 | 265.40 | 137856 |
| 2023-12-25 22:00:00+00:00 | 267.53 | 267.58 | 266.00 | 266.14 | 0 |
| 2023-12-25 23:00:00+00:00 | 267.08 | 267.57 | 267.06 | 267.56 | 0 |
| 2023-12-26 00:00:00+00:00 | 265.57 | 267.07 | 265.53 | 267.07 | 0 |
| 2023-12-26 01:00:00+00:00 | 266.00 | 266.00 | 265.09 | 265.55 | 0 |
| 2023-12-26 02:00:00+00:00 | 268.01 | 268.10 | 266.08 | 266.08 | 9787648 |
| 2023-12-26 03:00:00+00:00 | 270.78 | 270.78 | 267.38 | 267.92 | 21757056 |
| 2023-12-26 04:00:00+00:00 | 269.50 | 271.43 | 268.91 | 270.76 | 11564800 |
| 2023-12-26 05:00:00+00:00 | 266.26 | 269.65 | 265.41 | 269.51 | 22384320 |
| 2023-12-26 06:00:00+00:00 | 266.93 | 267.77 | 265.10 | 266.18 | 21530816 |
| 2023-12-26 07:00:00+00:00 | 272.31 | 272.31 | 266.42 | 266.92 | 27290752 |
| 2023-12-26 08:00:00+00:00 | 277.63 | 279.92 | 272.16 | 272.16 | 112342912 |
| 2023-12-26 09:00:00+00:00 | 273.62 | 277.69 | 273.62 | 277.56 | 29333696 |
| 2023-12-26 10:00:00+00:00 | 287.55 | 287.55 | 273.55 | 273.63 | 198884032 |
| 2023-12-26 11:00:00+00:00 | 289.18 | 289.18 | 283.88 | 288.34 | 103317376 |
| 2023-12-26 12:00:00+00:00 | 291.00 | 291.95 | 288.56 | 289.38 | 81314048 |
| 2023-12-26 13:00:00+00:00 | 301.32 | 302.71 | 291.00 | 291.03 | 147214464 |
| 2023-12-26 14:00:00+00:00 | 299.49 | 301.21 | 298.27 | 301.21 | 80140928 |
| 2023-12-26 15:00:00+00:00 | 295.57 | 300.26 | 294.40 | 299.58 | 50630912 |
| 2023-12-26 16:00:00+00:00 | 297.99 | 297.99 | 296.00 | 296.00 | 49004672 |
| 2023-12-26 17:00:00+00:00 | 292.88 | 298.49 | 289.48 | 298.00 | 60758400 |
| 2023-12-26 18:00:00+00:00 | 296.45 | 297.17 | 293.03 | 293.03 | 81278080 |
| 2023-12-26 19:00:00+00:00 | 295.78 | 296.59 | 294.87 | 296.59 | 29749504 |
| 2023-12-26 20:00:00+00:00 | 296.60 | 297.06 | 295.18 | 295.58 | 21841920 |
| 2023-12-26 21:00:00+00:00 | 296.45 | 296.70 | 295.94 | 296.50 | 13791872 |
| 2023-12-26 22:00:00+00:00 | 294.99 | 297.23 | 294.99 | 296.40 | 10504576 |
| 2023-12-26 23:00:00+00:00 | 297.66 | 297.66 | 294.23 | 294.88 | 35417344 |
| 2023-12-27 00:00:00+00:00 | 294.73 | 297.91 | 294.65 | 297.75 | 35512576 |
| 2023-12-27 01:00:00+00:00 | 292.73 | 294.73 | 292.73 | 294.55 | 24896768 |
| 2023-12-27 02:00:00+00:00 | 286.67 | 292.68 | 286.40 | 292.68 | 45524864 |
| 2023-12-27 03:00:00+00:00 | 290.41 | 290.41 | 286.69 | 286.87 | 36839808 |
| 2023-12-27 04:00:00+00:00 | 290.18 | 290.60 | 289.62 | 290.39 | 5212672 |
| 2023-12-27 05:00:00+00:00 | 291.24 | 291.55 | 289.36 | 290.04 | 0 |
| 2023-12-27 06:00:00+00:00 | 294.67 | 295.31 | 291.31 | 291.31 | 22910336 |
| 2023-12-27 07:00:00+00:00 | 293.43 | 295.74 | 293.43 | 294.51 | 3292672 |
| 2023-12-27 08:00:00+00:00 | 296.07 | 296.21 | 292.70 | 293.45 | 0 |
| 2023-12-27 09:00:00+00:00 | 295.36 | 297.11 | 295.29 | 296.04 | 0 |
| 2023-12-27 10:00:00+00:00 | 303.35 | 304.02 | 295.43 | 295.43 | 0 |
| 2023-12-27 11:00:00+00:00 | 308.34 | 309.28 | 302.89 | 303.42 | 361088 |
| 2023-12-27 12:00:00+00:00 | 309.26 | 313.88 | 307.75 | 308.57 | 60396032 |
| 2023-12-27 13:00:00+00:00 | 310.18 | 310.58 | 308.84 | 309.20 | 0 |
| 2023-12-27 14:00:00+00:00 | 310.13 | 313.32 | 309.36 | 310.14 | 0 |
| 2023-12-27 15:00:00+00:00 | 312.02 | 312.19 | 308.84 | 310.17 | 0 |
| 2023-12-27 16:00:00+00:00 | 308.82 | 313.61 | 308.82 | 312.02 | 0 |
| 2023-12-27 17:00:00+00:00 | 310.41 | 310.42 | 307.09 | 308.82 | 0 |
| 2023-12-27 18:00:00+00:00 | 312.66 | 312.66 | 310.43 | 310.43 | 0 |
| 2023-12-27 19:00:00+00:00 | 312.96 | 315.36 | 312.67 | 312.67 | 3186688 |
| 2023-12-27 20:00:00+00:00 | 314.08 | 315.10 | 312.77 | 312.93 | 0 |
| 2023-12-27 21:00:00+00:00 | 311.49 | 314.11 | 311.45 | 314.11 | 0 |
| 2023-12-27 22:00:00+00:00 | 317.44 | 317.72 | 311.48 | 311.48 | 17461888 |
| 2023-12-27 23:00:00+00:00 | 323.61 | 323.77 | 317.47 | 317.47 | 46006272 |
| 2023-12-28 00:00:00+00:00 | 325.44 | 325.52 | 321.56 | 323.80 | 49178368 |
| 2023-12-28 01:00:00+00:00 | 325.39 | 327.50 | 322.24 | 325.64 | 36340992 |
| 2023-12-28 02:00:00+00:00 | 324.10 | 327.53 | 322.75 | 325.45 | 0 |
| 2023-12-28 03:00:00+00:00 | 325.98 | 325.99 | 323.63 | 324.09 | 0 |
| 2023-12-28 04:00:00+00:00 | 327.56 | 329.75 | 325.10 | 325.94 | 33150720 |
| 2023-12-28 05:00:00+00:00 | 322.25 | 327.37 | 322.25 | 327.37 | 14823424 |
| 2023-12-28 06:00:00+00:00 | 322.94 | 324.23 | 321.33 | 322.22 | 6956800 |
| 2023-12-28 07:00:00+00:00 | 323.31 | 323.87 | 322.46 | 322.93 | 9535360 |
| 2023-12-28 08:00:00+00:00 | 327.84 | 329.93 | 323.30 | 323.30 | 47267200 |
| 2023-12-28 09:00:00+00:00 | 327.81 | 331.84 | 326.86 | 327.64 | 26881792 |
| 2023-12-28 10:00:00+00:00 | 329.24 | 329.24 | 327.02 | 327.70 | 0 |
| 2023-12-28 11:00:00+00:00 | 336.04 | 336.04 | 329.29 | 329.37 | 4635776 |
| 2023-12-28 12:00:00+00:00 | 334.49 | 336.62 | 332.22 | 336.03 | 0 |
| 2023-12-28 13:00:00+00:00 | 336.12 | 337.43 | 332.07 | 334.23 | 42914688 |
| 2023-12-28 14:00:00+00:00 | 327.46 | 336.00 | 325.69 | 336.00 | 18185600 |
| 2023-12-28 15:00:00+00:00 | 328.52 | 330.31 | 327.58 | 328.71 | 20798080 |
| 2023-12-28 16:00:00+00:00 | 330.34 | 330.96 | 328.18 | 328.57 | 0 |
| 2023-12-28 17:00:00+00:00 | 332.52 | 334.18 | 330.39 | 330.39 | 9778048 |
| 2023-12-28 18:00:00+00:00 | 331.45 | 332.96 | 329.46 | 332.53 | 7895424 |
| 2023-12-28 19:00:00+00:00 | 331.98 | 333.03 | 330.93 | 330.93 | 1729152 |
| 2023-12-28 20:00:00+00:00 | 325.34 | 331.80 | 323.27 | 331.80 | 18487680 |
| 2023-12-28 21:00:00+00:00 | 323.69 | 326.34 | 322.97 | 325.30 | 699264 |
| 2023-12-28 22:00:00+00:00 | 325.00 | 325.51 | 323.72 | 323.72 | 0 |
| 2023-12-28 23:00:00+00:00 | 323.56 | 325.71 | 323.56 | 325.01 | 0 |
| 2023-12-29 00:00:00+00:00 | 320.79 | 325.50 | 320.35 | 323.51 | 0 |
| 2023-12-29 01:00:00+00:00 | 317.09 | 321.73 | 316.92 | 320.69 | 0 |
| 2023-12-29 02:00:00+00:00 | 319.17 | 319.85 | 317.29 | 317.29 | 0 |
| 2023-12-29 03:00:00+00:00 | 321.25 | 322.36 | 319.21 | 319.21 | 0 |
| 2023-12-29 04:00:00+00:00 | 321.80 | 322.17 | 321.01 | 321.31 | 0 |
| 2023-12-29 05:00:00+00:00 | 319.60 | 321.81 | 319.23 | 321.80 | 0 |
| 2023-12-29 06:00:00+00:00 | 318.55 | 319.61 | 318.18 | 319.58 | 0 |
| 2023-12-29 07:00:00+00:00 | 315.07 | 321.30 | 315.07 | 318.57 | 0 |
| 2023-12-29 08:00:00+00:00 | 314.88 | 317.05 | 314.07 | 315.12 | 0 |
| 2023-12-29 09:00:00+00:00 | 317.56 | 318.14 | 314.22 | 314.83 | 0 |
| 2023-12-29 10:00:00+00:00 | 318.51 | 318.77 | 317.44 | 317.70 | 0 |
| 2023-12-29 11:00:00+00:00 | 318.62 | 319.86 | 317.56 | 318.48 | 0 |
| 2023-12-29 12:00:00+00:00 | 320.47 | 321.60 | 318.42 | 318.54 | 0 |
| 2023-12-29 13:00:00+00:00 | 318.22 | 320.68 | 318.03 | 320.43 | 0 |
| 2023-12-29 14:00:00+00:00 | 317.24 | 318.26 | 315.86 | 318.26 | 0 |
| 2023-12-29 15:00:00+00:00 | 312.10 | 317.31 | 311.25 | 317.28 | 0 |
| 2023-12-29 16:00:00+00:00 | 309.99 | 312.96 | 309.84 | 312.28 | 0 |
| 2023-12-29 17:00:00+00:00 | 311.24 | 311.56 | 309.19 | 309.96 | 5559424 |
| 2023-12-29 18:00:00+00:00 | 313.19 | 313.19 | 311.22 | 311.40 | 0 |
| 2023-12-29 19:00:00+00:00 | 314.17 | 314.21 | 312.40 | 313.19 | 0 |
| 2023-12-29 20:00:00+00:00 | 312.44 | 314.27 | 311.97 | 314.17 | 0 |
| 2023-12-29 21:00:00+00:00 | 312.36 | 313.30 | 312.13 | 312.49 | 0 |
| 2023-12-29 22:00:00+00:00 | 311.12 | 312.45 | 309.26 | 312.45 | 1773952 |
| 2023-12-29 23:00:00+00:00 | 313.87 | 313.87 | 311.07 | 311.07 | 0 |
| 2023-12-30 00:00:00+00:00 | 315.10 | 315.22 | 313.70 | 313.87 | 0 |
| 2023-12-30 01:00:00+00:00 | 316.44 | 317.04 | 315.01 | 315.04 | 0 |
| 2023-12-30 02:00:00+00:00 | 313.58 | 316.67 | 313.56 | 316.42 | 0 |
| 2023-12-30 03:00:00+00:00 | 315.81 | 315.81 | 313.60 | 313.61 | 0 |
| 2023-12-30 04:00:00+00:00 | 317.22 | 317.31 | 315.81 | 315.81 | 0 |
| 2023-12-30 05:00:00+00:00 | 317.34 | 317.43 | 316.00 | 317.18 | 0 |
| 2023-12-30 06:00:00+00:00 | 318.09 | 318.09 | 317.07 | 317.32 | 0 |
| 2023-12-30 07:00:00+00:00 | 318.51 | 319.33 | 317.37 | 318.10 | 0 |
| 2023-12-30 08:00:00+00:00 | 314.94 | 319.05 | 314.71 | 318.54 | 0 |
| 2023-12-30 09:00:00+00:00 | 314.66 | 317.24 | 314.23 | 314.70 | 0 |
| 2023-12-30 10:00:00+00:00 | 316.10 | 316.10 | 314.46 | 314.58 | 0 |
| 2023-12-30 11:00:00+00:00 | 316.89 | 317.63 | 316.15 | 316.24 | 0 |
| 2023-12-30 12:00:00+00:00 | 317.91 | 318.35 | 316.83 | 316.88 | 0 |
| 2023-12-30 13:00:00+00:00 | 316.58 | 318.30 | 316.49 | 317.96 | 0 |
| 2023-12-30 14:00:00+00:00 | 318.20 | 318.20 | 315.65 | 316.62 | 0 |
| 2023-12-30 15:00:00+00:00 | 318.76 | 320.11 | 317.58 | 318.21 | 0 |
| 2023-12-30 16:00:00+00:00 | 319.16 | 320.10 | 318.79 | 318.79 | 0 |
| 2023-12-30 17:00:00+00:00 | 318.36 | 319.60 | 318.28 | 319.18 | 0 |
| 2023-12-30 18:00:00+00:00 | 317.03 | 318.51 | 316.61 | 318.39 | 0 |
| 2023-12-30 19:00:00+00:00 | 315.96 | 317.13 | 315.96 | 317.04 | 0 |
| 2023-12-30 20:00:00+00:00 | 315.53 | 316.99 | 315.49 | 316.01 | 0 |
| 2023-12-30 21:00:00+00:00 | 316.36 | 316.52 | 315.49 | 315.52 | 0 |
| 2023-12-30 22:00:00+00:00 | 315.16 | 316.72 | 314.70 | 316.36 | 0 |
| 2023-12-30 23:00:00+00:00 | 317.25 | 317.95 | 315.15 | 315.15 | 9998144 |
| 2023-12-31 00:00:00+00:00 | 318.15 | 319.03 | 316.98 | 317.07 | 1605376 |
| 2023-12-31 01:00:00+00:00 | 318.30 | 318.84 | 317.71 | 318.15 | 0 |
| 2023-12-31 02:00:00+00:00 | 317.40 | 318.74 | 317.23 | 318.27 | 0 |
| 2023-12-31 03:00:00+00:00 | 319.11 | 319.91 | 317.57 | 317.57 | 4070144 |
| 2023-12-31 04:00:00+00:00 | 322.02 | 322.02 | 319.13 | 319.15 | 6824192 |
| 2023-12-31 05:00:00+00:00 | 322.78 | 324.22 | 322.03 | 322.07 | 37423936 |
| 2023-12-31 06:00:00+00:00 | 322.75 | 325.01 | 322.75 | 323.00 | 23648256 |
| 2023-12-31 07:00:00+00:00 | 322.50 | 323.63 | 322.07 | 322.74 | 13911808 |
| 2023-12-31 08:00:00+00:00 | 322.46 | 323.37 | 322.11 | 322.51 | 0 |
| 2023-12-31 09:00:00+00:00 | 322.34 | 323.05 | 322.13 | 322.48 | 0 |
| 2023-12-31 10:00:00+00:00 | 319.08 | 322.33 | 319.08 | 322.32 | 2041600 |
| 2023-12-31 11:00:00+00:00 | 317.90 | 319.07 | 317.90 | 319.07 | 7746048 |
| 2023-12-31 12:00:00+00:00 | 316.23 | 318.31 | 316.20 | 317.93 | 6229312 |
| 2023-12-31 13:00:00+00:00 | 316.52 | 316.94 | 315.90 | 316.29 | 412480 |
| 2023-12-31 14:00:00+00:00 | 316.65 | 316.79 | 316.13 | 316.50 | 0 |
| 2023-12-31 15:00:00+00:00 | 315.78 | 316.72 | 315.71 | 316.61 | 0 |
| 2023-12-31 16:00:00+00:00 | 317.16 | 317.32 | 315.64 | 315.74 | 0 |
| 2023-12-31 17:00:00+00:00 | 317.14 | 318.30 | 316.63 | 317.08 | 3325952 |
| 2023-12-31 18:00:00+00:00 | 316.43 | 317.13 | 315.90 | 317.13 | 0 |
| 2023-12-31 19:00:00+00:00 | 316.18 | 316.51 | 315.81 | 316.45 | 0 |
| 2023-12-31 20:00:00+00:00 | 312.97 | 316.25 | 312.63 | 316.20 | 13409088 |
| 2023-12-31 21:00:00+00:00 | 313.34 | 314.26 | 312.60 | 312.90 | 3292608 |
| 2023-12-31 22:00:00+00:00 | 311.52 | 314.46 | 310.70 | 313.31 | 5551040 |
| 2023-12-31 23:00:00+00:00 | 312.41 | 312.76 | 311.39 | 311.48 | 0 |
| 2024-01-01 00:00:00+00:00 | 314.70 | 315.22 | 312.36 | 312.39 | 10920064 |
| 2024-01-01 01:00:00+00:00 | 315.45 | 315.75 | 314.55 | 314.70 | 0 |
| 2024-01-01 02:00:00+00:00 | 311.95 | 315.45 | 311.95 | 315.45 | 0 |
| 2024-01-01 03:00:00+00:00 | 309.70 | 311.95 | 309.62 | 311.95 | 0 |
| 2024-01-01 04:00:00+00:00 | 309.44 | 310.36 | 308.31 | 309.75 | 0 |
| 2024-01-01 05:00:00+00:00 | 309.02 | 310.45 | 308.97 | 309.48 | 0 |
| 2024-01-01 06:00:00+00:00 | 309.55 | 309.55 | 308.10 | 308.99 | 0 |
| 2024-01-01 07:00:00+00:00 | 310.57 | 311.06 | 309.49 | 309.58 | 0 |
| 2024-01-01 08:00:00+00:00 | 311.32 | 311.38 | 310.45 | 310.61 | 288576 |
| 2024-01-01 09:00:00+00:00 | 312.27 | 312.32 | 311.31 | 311.31 | 0 |
| 2024-01-01 10:00:00+00:00 | 310.80 | 312.50 | 310.75 | 312.29 | 0 |
| 2024-01-01 11:00:00+00:00 | 309.94 | 310.81 | 309.53 | 310.68 | 0 |
| 2024-01-01 12:00:00+00:00 | 309.98 | 310.56 | 309.78 | 309.93 | 0 |
| 2024-01-01 13:00:00+00:00 | 310.97 | 310.97 | 309.53 | 309.92 | 842304 |
| 2024-01-01 14:00:00+00:00 | 309.99 | 310.96 | 309.60 | 310.96 | 6648128 |
| 2024-01-01 15:00:00+00:00 | 312.36 | 312.36 | 309.99 | 309.99 | 14005568 |
| 2024-01-01 16:00:00+00:00 | 311.91 | 312.67 | 311.48 | 312.31 | 16191616 |
| 2024-01-01 17:00:00+00:00 | 312.55 | 312.55 | 311.57 | 311.90 | 0 |
| 2024-01-01 18:00:00+00:00 | 311.97 | 313.49 | 311.97 | 312.58 | 5964928 |
| 2024-01-01 19:00:00+00:00 | 311.84 | 312.05 | 311.08 | 311.99 | 6449664 |
| 2024-01-01 20:00:00+00:00 | 312.90 | 313.47 | 311.86 | 311.86 | 0 |
| 2024-01-01 21:00:00+00:00 | 312.11 | 312.94 | 311.64 | 312.94 | 0 |
| 2024-01-01 22:00:00+00:00 | 313.72 | 313.72 | 312.28 | 312.41 | 0 |
| 2024-01-01 23:00:00+00:00 | 314.38 | 315.24 | 313.59 | 313.77 | 2207104 |
| 2024-01-02 00:00:00+00:00 | 317.86 | 317.86 | 313.46 | 314.27 | 32118400 |
| 2024-01-02 01:00:00+00:00 | 317.78 | 320.14 | 317.45 | 317.92 | 28701696 |
| 2024-01-02 02:00:00+00:00 | 318.45 | 318.54 | 317.22 | 317.75 | 10921984 |
| 2024-01-02 03:00:00+00:00 | 319.22 | 319.24 | 317.11 | 318.46 | 8929984 |
| 2024-01-02 04:00:00+00:00 | 318.84 | 319.40 | 317.76 | 319.24 | 80512 |
| 2024-01-02 05:00:00+00:00 | 318.11 | 319.13 | 318.04 | 318.83 | 0 |
| 2024-01-02 06:00:00+00:00 | 317.54 | 318.17 | 317.51 | 318.07 | 0 |
| 2024-01-02 07:00:00+00:00 | 317.73 | 318.14 | 317.42 | 317.51 | 0 |
| 2024-01-02 08:00:00+00:00 | 319.91 | 320.06 | 317.68 | 317.71 | 5717248 |
| 2024-01-02 09:00:00+00:00 | 319.60 | 320.39 | 319.53 | 319.88 | 2195136 |
| 2024-01-02 10:00:00+00:00 | 318.57 | 319.60 | 317.89 | 319.59 | 0 |
| 2024-01-02 11:00:00+00:00 | 319.18 | 320.41 | 318.51 | 318.64 | 13108096 |
| 2024-01-02 12:00:00+00:00 | 318.27 | 320.93 | 318.27 | 319.26 | 19597888 |
| 2024-01-02 13:00:00+00:00 | 318.89 | 319.38 | 318.23 | 318.26 | 20805632 |
| 2024-01-02 14:00:00+00:00 | 313.27 | 319.11 | 313.27 | 318.74 | 15733056 |
| 2024-01-02 15:00:00+00:00 | 309.33 | 313.22 | 308.35 | 313.21 | 58109824 |
| 2024-01-02 16:00:00+00:00 | 311.18 | 311.19 | 308.41 | 309.30 | 15810176 |
| 2024-01-02 17:00:00+00:00 | 310.91 | 311.20 | 309.43 | 311.20 | 11432832 |
| 2024-01-02 18:00:00+00:00 | 310.16 | 310.84 | 309.75 | 310.84 | 5337728 |
| 2024-01-02 19:00:00+00:00 | 311.01 | 311.01 | 309.51 | 310.07 | 8829184 |
| 2024-01-02 20:00:00+00:00 | 310.40 | 312.02 | 310.40 | 311.00 | 0 |
| 2024-01-02 21:00:00+00:00 | 310.98 | 311.89 | 310.30 | 310.38 | 6944384 |
| 2024-01-02 22:00:00+00:00 | 312.53 | 312.62 | 311.03 | 311.03 | 308224 |
| 2024-01-02 23:00:00+00:00 | 312.08 | 312.52 | 311.48 | 312.52 | 0 |
| 2024-01-03 00:00:00+00:00 | 313.45 | 314.21 | 312.27 | 312.27 | 0 |
| 2024-01-03 01:00:00+00:00 | 313.83 | 313.83 | 313.04 | 313.49 | 0 |
| 2024-01-03 02:00:00+00:00 | 313.24 | 314.63 | 313.22 | 313.87 | 0 |
| 2024-01-03 03:00:00+00:00 | 312.52 | 313.19 | 312.20 | 313.18 | 0 |
| 2024-01-03 04:00:00+00:00 | 314.71 | 314.71 | 312.58 | 312.58 | 0 |
| 2024-01-03 05:00:00+00:00 | 316.99 | 317.00 | 314.61 | 314.70 | 7923840 |
| 2024-01-03 06:00:00+00:00 | 318.99 | 320.55 | 316.98 | 316.98 | 37329216 |
| 2024-01-03 07:00:00+00:00 | 316.74 | 319.73 | 316.61 | 319.12 | 23666048 |
| 2024-01-03 08:00:00+00:00 | 318.93 | 318.94 | 316.80 | 316.80 | 17703808 |
| 2024-01-03 09:00:00+00:00 | 332.18 | 332.75 | 319.02 | 319.02 | 191096576 |
| 2024-01-03 10:00:00+00:00 | 331.28 | 331.91 | 329.72 | 331.91 | 63405312 |
| 2024-01-03 11:00:00+00:00 | 323.76 | 332.12 | 323.62 | 331.30 | 57279360 |
| 2024-01-03 12:00:00+00:00 | 317.02 | 323.70 | 301.42 | 323.70 | 248443392 |
| 2024-01-03 13:00:00+00:00 | 312.96 | 316.70 | 312.25 | 316.70 | 75712768 |
| 2024-01-03 14:00:00+00:00 | 310.61 | 313.54 | 307.38 | 313.14 | 27911808 |
| 2024-01-03 15:00:00+00:00 | 316.86 | 317.22 | 310.44 | 310.61 | 14763392 |
| 2024-01-03 16:00:00+00:00 | 320.02 | 321.01 | 316.79 | 317.07 | 73258880 |
| 2024-01-03 17:00:00+00:00 | 317.73 | 320.11 | 316.82 | 320.11 | 17226880 |
| 2024-01-03 18:00:00+00:00 | 312.46 | 318.74 | 312.46 | 317.86 | 2881792 |
| 2024-01-03 19:00:00+00:00 | 314.51 | 317.01 | 312.47 | 312.47 | 17715456 |
| 2024-01-03 20:00:00+00:00 | 317.03 | 317.03 | 314.42 | 314.55 | 8366080 |
| 2024-01-03 21:00:00+00:00 | 318.68 | 318.73 | 316.31 | 317.04 | 7461504 |
| 2024-01-03 22:00:00+00:00 | 316.53 | 318.61 | 315.70 | 318.61 | 0 |
| 2024-01-03 23:00:00+00:00 | 316.66 | 316.69 | 314.91 | 316.69 | 7529728 |
| 2024-01-04 00:00:00+00:00 | 313.64 | 317.65 | 313.60 | 316.62 | 18092032 |
| 2024-01-04 01:00:00+00:00 | 312.23 | 314.77 | 312.15 | 313.64 | 9484928 |
| 2024-01-04 02:00:00+00:00 | 315.38 | 315.38 | 312.18 | 312.18 | 18819968 |
| 2024-01-04 03:00:00+00:00 | 317.48 | 317.48 | 314.93 | 315.40 | 13905664 |
| 2024-01-04 04:00:00+00:00 | 319.34 | 320.25 | 317.05 | 317.41 | 25970432 |
| 2024-01-04 05:00:00+00:00 | 320.37 | 321.23 | 318.73 | 319.32 | 11379840 |
| 2024-01-04 06:00:00+00:00 | 321.21 | 322.04 | 320.46 | 320.46 | 0 |
| 2024-01-04 07:00:00+00:00 | 318.63 | 322.26 | 318.60 | 321.22 | 0 |
| 2024-01-04 08:00:00+00:00 | 320.59 | 321.29 | 318.68 | 318.68 | 11500032 |
| 2024-01-04 09:00:00+00:00 | 322.68 | 323.82 | 320.57 | 320.57 | 0 |
| 2024-01-04 10:00:00+00:00 | 319.27 | 323.57 | 319.08 | 322.68 | 6913536 |
| 2024-01-04 11:00:00+00:00 | 318.03 | 319.70 | 318.03 | 319.32 | 0 |
| 2024-01-04 12:00:00+00:00 | 318.05 | 318.17 | 316.84 | 317.95 | 0 |
| 2024-01-04 13:00:00+00:00 | 318.74 | 318.95 | 317.27 | 317.95 | 0 |
| 2024-01-04 14:00:00+00:00 | 321.40 | 321.58 | 318.19 | 318.70 | 0 |
| 2024-01-04 15:00:00+00:00 | 319.78 | 321.83 | 319.51 | 321.41 | 0 |
| 2024-01-04 16:00:00+00:00 | 319.16 | 320.08 | 318.56 | 319.77 | 0 |
| 2024-01-04 17:00:00+00:00 | 318.98 | 320.01 | 318.54 | 319.18 | 0 |
| 2024-01-04 18:00:00+00:00 | 320.16 | 320.26 | 318.88 | 318.98 | 0 |
| 2024-01-04 19:00:00+00:00 | 318.57 | 321.42 | 318.47 | 320.17 | 0 |
| 2024-01-04 20:00:00+00:00 | 320.58 | 320.93 | 318.58 | 318.58 | 5877888 |
| 2024-01-04 21:00:00+00:00 | 321.67 | 321.93 | 320.55 | 320.55 | 0 |
| 2024-01-04 22:00:00+00:00 | 321.76 | 322.87 | 320.83 | 321.67 | 0 |
| 2024-01-04 23:00:00+00:00 | 323.57 | 323.57 | 321.59 | 321.76 | 3536384 |
| 2024-01-05 00:00:00+00:00 | 326.30 | 326.33 | 323.62 | 323.62 | 15424640 |
| 2024-01-05 01:00:00+00:00 | 322.64 | 327.04 | 320.69 | 326.30 | 46813312 |
| 2024-01-05 02:00:00+00:00 | 321.79 | 324.07 | 321.76 | 322.59 | 25195520 |
| 2024-01-05 03:00:00+00:00 | 322.06 | 323.66 | 321.85 | 321.91 | 5984256 |
| 2024-01-05 04:00:00+00:00 | 322.23 | 323.27 | 322.03 | 322.09 | 0 |
| 2024-01-05 05:00:00+00:00 | 320.20 | 323.36 | 320.20 | 322.09 | 0 |
| 2024-01-05 06:00:00+00:00 | 318.91 | 320.26 | 317.84 | 320.26 | 27940608 |
| 2024-01-05 07:00:00+00:00 | 317.99 | 319.11 | 317.99 | 318.90 | 0 |
| 2024-01-05 08:00:00+00:00 | 319.87 | 320.00 | 317.95 | 318.03 | 0 |
| 2024-01-05 09:00:00+00:00 | 320.28 | 321.79 | 319.50 | 319.84 | 0 |
| 2024-01-05 10:00:00+00:00 | 317.88 | 320.43 | 317.79 | 320.32 | 0 |
| 2024-01-05 11:00:00+00:00 | 319.27 | 319.60 | 317.85 | 317.85 | 0 |
| 2024-01-05 12:00:00+00:00 | 318.51 | 319.87 | 318.29 | 319.27 | 0 |
| 2024-01-05 13:00:00+00:00 | 318.22 | 319.06 | 317.55 | 318.45 | 0 |
| 2024-01-05 14:00:00+00:00 | 314.73 | 318.16 | 314.73 | 318.13 | 0 |
| 2024-01-05 15:00:00+00:00 | 313.11 | 315.34 | 312.52 | 314.47 | 0 |
| 2024-01-05 16:00:00+00:00 | 312.49 | 314.25 | 312.49 | 313.23 | 0 |
| 2024-01-05 17:00:00+00:00 | 313.49 | 313.51 | 310.65 | 312.15 | 17418112 |
| 2024-01-05 18:00:00+00:00 | 313.99 | 314.33 | 313.22 | 313.47 | 7184512 |
| 2024-01-05 19:00:00+00:00 | 314.46 | 315.19 | 313.84 | 314.01 | 0 |
| 2024-01-05 20:00:00+00:00 | 316.15 | 316.15 | 314.44 | 314.44 | 0 |
| 2024-01-05 21:00:00+00:00 | 316.50 | 316.50 | 315.18 | 316.14 | 754048 |
| 2024-01-05 22:00:00+00:00 | 316.60 | 316.86 | 315.87 | 316.55 | 0 |
| 2024-01-05 23:00:00+00:00 | 317.42 | 318.25 | 316.96 | 316.96 | 0 |
| 2024-01-06 00:00:00+00:00 | 307.90 | 317.83 | 306.45 | 317.50 | 106121600 |
| 2024-01-06 01:00:00+00:00 | 308.85 | 309.17 | 307.95 | 307.95 | 0 |
| 2024-01-06 02:00:00+00:00 | 309.26 | 309.87 | 308.19 | 308.88 | 0 |
| 2024-01-06 03:00:00+00:00 | 308.23 | 309.27 | 307.79 | 309.26 | 0 |
| 2024-01-06 04:00:00+00:00 | 306.93 | 308.82 | 306.93 | 308.29 | 0 |
| 2024-01-06 05:00:00+00:00 | 305.38 | 307.28 | 303.95 | 306.92 | 4553344 |
| 2024-01-06 06:00:00+00:00 | 301.99 | 305.60 | 301.71 | 305.47 | 0 |
| 2024-01-06 07:00:00+00:00 | 304.10 | 304.10 | 301.40 | 302.08 | 19117824 |
| 2024-01-06 08:00:00+00:00 | 306.02 | 306.07 | 303.15 | 304.15 | 1480704 |
| 2024-01-06 09:00:00+00:00 | 305.15 | 306.20 | 305.15 | 306.03 | 0 |
| 2024-01-06 10:00:00+00:00 | 305.93 | 305.93 | 304.63 | 305.12 | 0 |
| 2024-01-06 11:00:00+00:00 | 307.48 | 307.48 | 305.34 | 305.95 | 0 |
| 2024-01-06 12:00:00+00:00 | 305.37 | 307.46 | 305.31 | 307.46 | 0 |
| 2024-01-06 13:00:00+00:00 | 305.73 | 306.03 | 304.69 | 305.41 | 0 |
| 2024-01-06 14:00:00+00:00 | 307.39 | 307.63 | 305.63 | 305.72 | 0 |
| 2024-01-06 15:00:00+00:00 | 307.33 | 307.94 | 306.50 | 307.42 | 0 |
| 2024-01-06 16:00:00+00:00 | 306.93 | 307.65 | 306.33 | 307.30 | 0 |
| 2024-01-06 17:00:00+00:00 | 308.02 | 308.02 | 306.72 | 306.88 | 0 |
| 2024-01-06 18:00:00+00:00 | 307.47 | 308.38 | 307.47 | 308.03 | 0 |
| 2024-01-06 19:00:00+00:00 | 306.30 | 307.44 | 305.75 | 307.44 | 0 |
| 2024-01-06 20:00:00+00:00 | 307.24 | 307.49 | 306.23 | 306.29 | 0 |
| 2024-01-06 21:00:00+00:00 | 307.10 | 307.71 | 306.65 | 307.24 | 0 |
| 2024-01-06 22:00:00+00:00 | 307.36 | 307.65 | 306.77 | 307.11 | 0 |
| 2024-01-06 23:00:00+00:00 | 307.55 | 307.89 | 305.70 | 307.37 | 0 |
| 2024-01-07 00:00:00+00:00 | 308.28 | 308.83 | 307.24 | 307.79 | 0 |
| 2024-01-07 01:00:00+00:00 | 306.91 | 308.51 | 306.91 | 308.23 | 0 |
| 2024-01-07 02:00:00+00:00 | 306.67 | 307.86 | 305.93 | 306.88 | 0 |
| 2024-01-07 03:00:00+00:00 | 306.70 | 307.02 | 306.06 | 306.79 | 0 |
| 2024-01-07 04:00:00+00:00 | 308.21 | 308.32 | 306.71 | 306.71 | 0 |
| 2024-01-07 05:00:00+00:00 | 308.35 | 308.80 | 308.04 | 308.18 | 0 |
| 2024-01-07 06:00:00+00:00 | 308.60 | 309.15 | 308.12 | 308.36 | 0 |
| 2024-01-07 07:00:00+00:00 | 309.16 | 309.16 | 308.34 | 308.63 | 0 |
| 2024-01-07 08:00:00+00:00 | 307.92 | 309.88 | 307.92 | 309.15 | 0 |
| 2024-01-07 09:00:00+00:00 | 306.74 | 308.37 | 306.55 | 307.93 | 770240 |
| 2024-01-07 10:00:00+00:00 | 306.32 | 307.70 | 306.28 | 306.78 | 2705664 |
| 2024-01-07 11:00:00+00:00 | 306.43 | 306.92 | 306.03 | 306.31 | 0 |
| 2024-01-07 12:00:00+00:00 | 306.56 | 306.70 | 306.00 | 306.44 | 0 |
| 2024-01-07 13:00:00+00:00 | 307.77 | 308.01 | 306.57 | 306.57 | 5714112 |
| 2024-01-07 14:00:00+00:00 | 306.88 | 308.05 | 306.10 | 307.85 | 0 |
| 2024-01-07 15:00:00+00:00 | 306.00 | 307.02 | 305.06 | 306.94 | 3635968 |
| 2024-01-07 16:00:00+00:00 | 304.22 | 306.20 | 304.06 | 305.98 | 4400192 |
| 2024-01-07 17:00:00+00:00 | 304.59 | 305.00 | 303.59 | 304.12 | 12168000 |
| 2024-01-07 18:00:00+00:00 | 306.11 | 306.39 | 304.62 | 304.62 | 6987456 |
| 2024-01-07 19:00:00+00:00 | 306.63 | 306.79 | 305.80 | 306.03 | 4966400 |
| 2024-01-07 20:00:00+00:00 | 306.49 | 307.03 | 306.39 | 306.67 | 0 |
| 2024-01-07 21:00:00+00:00 | 305.96 | 306.72 | 305.66 | 306.51 | 0 |
| 2024-01-07 22:00:00+00:00 | 302.18 | 305.96 | 301.09 | 305.96 | 13978816 |
| 2024-01-07 23:00:00+00:00 | 302.92 | 303.94 | 301.39 | 302.08 | 18630784 |
| 2024-01-08 00:00:00+00:00 | 299.94 | 302.90 | 299.91 | 302.90 | 17267328 |
| 2024-01-08 01:00:00+00:00 | 298.29 | 300.16 | 298.29 | 299.53 | 30568832 |
| 2024-01-08 02:00:00+00:00 | 293.15 | 298.27 | 291.95 | 298.27 | 36523008 |
| 2024-01-08 03:00:00+00:00 | 294.07 | 294.42 | 290.88 | 293.28 | 35590912 |
| 2024-01-08 04:00:00+00:00 | 295.47 | 295.79 | 293.54 | 294.05 | 8115456 |
| 2024-01-08 05:00:00+00:00 | 295.66 | 295.98 | 294.67 | 295.52 | 7158912 |
| 2024-01-08 06:00:00+00:00 | 297.68 | 298.81 | 295.12 | 295.74 | 18717056 |
| 2024-01-08 07:00:00+00:00 | 298.99 | 299.82 | 297.68 | 297.68 | 10011328 |
| 2024-01-08 08:00:00+00:00 | 299.39 | 300.59 | 298.99 | 299.00 | 1616960 |
| 2024-01-08 09:00:00+00:00 | 297.82 | 299.82 | 297.82 | 299.26 | 965440 |
| 2024-01-08 10:00:00+00:00 | 299.00 | 299.49 | 297.31 | 297.81 | 5613952 |
| 2024-01-08 11:00:00+00:00 | 299.38 | 299.48 | 298.10 | 299.07 | 10460480 |
| 2024-01-08 12:00:00+00:00 | 301.90 | 302.05 | 299.43 | 299.43 | 44599232 |
| 2024-01-08 13:00:00+00:00 | 302.07 | 302.61 | 301.61 | 301.86 | 19523904 |
| 2024-01-08 14:00:00+00:00 | 302.65 | 303.11 | 301.90 | 302.03 | 7368192 |
| 2024-01-08 15:00:00+00:00 | 301.69 | 303.13 | 301.69 | 302.58 | 5205504 |
| 2024-01-08 16:00:00+00:00 | 300.69 | 302.18 | 300.38 | 301.73 | 301312 |
| 2024-01-08 17:00:00+00:00 | 303.14 | 303.14 | 300.48 | 300.69 | 9807104 |
| 2024-01-08 18:00:00+00:00 | 306.62 | 307.72 | 303.17 | 303.17 | 36328960 |
| 2024-01-08 19:00:00+00:00 | 308.00 | 308.28 | 306.29 | 306.63 | 20461824 |
| 2024-01-08 20:00:00+00:00 | 306.05 | 308.15 | 305.61 | 308.07 | 14720768 |
| 2024-01-08 21:00:00+00:00 | 306.14 | 307.08 | 305.74 | 305.93 | 10087040 |
| 2024-01-08 22:00:00+00:00 | 306.05 | 306.20 | 305.79 | 306.11 | 0 |
| 2024-01-08 23:00:00+00:00 | 304.51 | 306.48 | 304.51 | 306.03 | 0 |
| 2024-01-09 00:00:00+00:00 | 300.45 | 304.81 | 299.86 | 304.48 | 8376704 |
| 2024-01-09 01:00:00+00:00 | 299.62 | 301.25 | 298.94 | 300.45 | 0 |
| 2024-01-09 02:00:00+00:00 | 300.09 | 300.62 | 299.61 | 299.69 | 0 |
| 2024-01-09 03:00:00+00:00 | 299.03 | 300.11 | 299.02 | 300.05 | 0 |
| 2024-01-09 04:00:00+00:00 | 302.48 | 302.48 | 298.66 | 299.04 | 15291648 |
| 2024-01-09 05:00:00+00:00 | 302.27 | 303.82 | 301.40 | 302.59 | 18900992 |
| 2024-01-09 06:00:00+00:00 | 303.09 | 303.15 | 301.80 | 302.31 | 0 |
| 2024-01-09 07:00:00+00:00 | 304.46 | 304.48 | 302.52 | 303.07 | 2714624 |
| 2024-01-09 08:00:00+00:00 | 304.41 | 306.67 | 304.41 | 304.48 | 16313600 |
| 2024-01-09 09:00:00+00:00 | 303.88 | 305.79 | 303.45 | 304.38 | 26477440 |
| 2024-01-09 10:00:00+00:00 | 303.83 | 304.77 | 303.40 | 303.78 | 39775872 |
| 2024-01-09 11:00:00+00:00 | 304.58 | 305.09 | 303.77 | 303.78 | 12961152 |
| 2024-01-09 12:00:00+00:00 | 300.27 | 304.99 | 300.27 | 304.62 | 0 |
| 2024-01-09 13:00:00+00:00 | 303.16 | 303.67 | 298.93 | 299.75 | 38613376 |
| 2024-01-09 14:00:00+00:00 | 299.70 | 303.78 | 299.70 | 303.03 | 20360320 |
| 2024-01-09 15:00:00+00:00 | 301.50 | 301.61 | 298.75 | 299.63 | 32022528 |
| 2024-01-09 16:00:00+00:00 | 301.47 | 302.10 | 300.98 | 301.47 | 21790336 |
| 2024-01-09 17:00:00+00:00 | 299.98 | 301.30 | 299.37 | 301.30 | 10557696 |
| 2024-01-09 18:00:00+00:00 | 301.44 | 301.65 | 299.51 | 300.03 | 0 |
| 2024-01-09 19:00:00+00:00 | 299.66 | 301.61 | 298.67 | 301.46 | 0 |
| 2024-01-09 20:00:00+00:00 | 296.52 | 300.06 | 296.52 | 299.61 | 0 |
| 2024-01-09 21:00:00+00:00 | 297.93 | 300.62 | 296.56 | 296.56 | 75320832 |
| 2024-01-09 22:00:00+00:00 | 300.45 | 301.53 | 297.89 | 297.89 | 17899776 |
| 2024-01-09 23:00:00+00:00 | 300.98 | 301.84 | 300.08 | 300.53 | 0 |
| 2024-01-10 00:00:00+00:00 | 302.67 | 302.90 | 300.77 | 300.98 | 0 |
| 2024-01-10 01:00:00+00:00 | 302.31 | 302.54 | 301.65 | 302.50 | 0 |
| 2024-01-10 02:00:00+00:00 | 301.09 | 302.82 | 301.09 | 302.30 | 0 |
| 2024-01-10 03:00:00+00:00 | 302.00 | 302.22 | 300.77 | 301.00 | 0 |
| 2024-01-10 04:00:00+00:00 | 301.52 | 302.34 | 301.22 | 301.98 | 0 |
| 2024-01-10 05:00:00+00:00 | 301.69 | 301.71 | 300.69 | 301.49 | 0 |
| 2024-01-10 06:00:00+00:00 | 300.83 | 301.69 | 300.48 | 301.69 | 0 |
| 2024-01-10 07:00:00+00:00 | 299.84 | 300.96 | 299.84 | 300.83 | 0 |
| 2024-01-10 08:00:00+00:00 | 298.42 | 300.55 | 298.41 | 299.84 | 0 |
| 2024-01-10 09:00:00+00:00 | 300.73 | 301.00 | 298.22 | 298.30 | 0 |
| 2024-01-10 10:00:00+00:00 | 300.15 | 301.01 | 300.15 | 300.70 | 0 |
| 2024-01-10 11:00:00+00:00 | 299.13 | 300.28 | 298.93 | 300.08 | 0 |
| 2024-01-10 12:00:00+00:00 | 290.16 | 299.50 | 290.12 | 299.21 | 0 |
| 2024-01-10 13:00:00+00:00 | 292.94 | 293.88 | 290.96 | 290.96 | 0 |
| 2024-01-10 14:00:00+00:00 | 292.31 | 293.66 | 292.31 | 293.02 | 0 |
| 2024-01-10 15:00:00+00:00 | 294.51 | 294.51 | 292.12 | 292.28 | 0 |
| 2024-01-10 16:00:00+00:00 | 294.43 | 295.73 | 294.10 | 294.51 | 0 |
| 2024-01-10 17:00:00+00:00 | 297.01 | 297.01 | 293.76 | 294.32 | 0 |
| 2024-01-10 18:00:00+00:00 | 296.69 | 297.57 | 295.96 | 297.01 | 9151616 |
| 2024-01-10 19:00:00+00:00 | 297.72 | 298.11 | 296.46 | 296.73 | 11972416 |
| 2024-01-10 20:00:00+00:00 | 294.73 | 297.80 | 293.08 | 297.79 | 36559040 |
| 2024-01-10 21:00:00+00:00 | 301.67 | 301.67 | 295.08 | 295.08 | 0 |
| 2024-01-10 22:00:00+00:00 | 306.93 | 307.27 | 301.70 | 301.70 | 59859456 |
| 2024-01-10 23:00:00+00:00 | 305.04 | 309.60 | 304.88 | 307.01 | 46559360 |
| 2024-01-11 00:00:00+00:00 | 304.64 | 305.52 | 302.65 | 305.22 | 22038016 |
| 2024-01-11 01:00:00+00:00 | 305.42 | 306.21 | 303.48 | 304.59 | 15282304 |
| 2024-01-11 02:00:00+00:00 | 305.65 | 306.09 | 304.35 | 304.84 | 6425472 |
| 2024-01-11 03:00:00+00:00 | 306.49 | 306.49 | 304.54 | 305.65 | 11516544 |
| 2024-01-11 04:00:00+00:00 | 307.70 | 308.52 | 306.26 | 306.62 | 12985984 |
| 2024-01-11 05:00:00+00:00 | 306.27 | 307.70 | 305.35 | 307.70 | 7444224 |
| 2024-01-11 06:00:00+00:00 | 304.35 | 306.24 | 303.59 | 306.24 | 9140352 |
| 2024-01-11 07:00:00+00:00 | 306.92 | 306.93 | 304.19 | 304.31 | 16297216 |
| 2024-01-11 08:00:00+00:00 | 314.67 | 316.03 | 307.05 | 307.05 | 67306880 |
| 2024-01-11 09:00:00+00:00 | 313.86 | 314.58 | 311.90 | 314.58 | 18990720 |
| 2024-01-11 10:00:00+00:00 | 314.45 | 314.92 | 313.64 | 313.97 | 28639744 |
| 2024-01-11 11:00:00+00:00 | 314.51 | 314.95 | 313.95 | 314.48 | 16899968 |
| 2024-01-11 12:00:00+00:00 | 316.71 | 316.71 | 314.54 | 314.54 | 0 |
| 2024-01-11 13:00:00+00:00 | 313.83 | 316.72 | 312.84 | 316.72 | 8614400 |
| 2024-01-11 14:00:00+00:00 | 315.25 | 315.84 | 312.65 | 313.79 | 53557248 |
| 2024-01-11 15:00:00+00:00 | 306.75 | 315.25 | 305.88 | 315.25 | 36101504 |
| 2024-01-11 16:00:00+00:00 | 306.07 | 308.05 | 303.08 | 306.97 | 44065664 |
| 2024-01-11 17:00:00+00:00 | 307.89 | 308.51 | 305.93 | 306.17 | 12438272 |
| 2024-01-11 18:00:00+00:00 | 308.30 | 308.97 | 307.30 | 307.89 | 0 |
| 2024-01-11 19:00:00+00:00 | 309.13 | 309.13 | 307.52 | 308.31 | 0 |
| 2024-01-11 20:00:00+00:00 | 307.14 | 309.92 | 307.14 | 309.05 | 0 |
| 2024-01-11 21:00:00+00:00 | 306.97 | 308.64 | 306.94 | 307.01 | 0 |
| 2024-01-11 22:00:00+00:00 | 307.07 | 307.62 | 306.30 | 307.01 | 0 |
| 2024-01-11 23:00:00+00:00 | 308.70 | 308.82 | 307.10 | 307.10 | 0 |
| 2024-01-12 00:00:00+00:00 | 308.94 | 309.61 | 307.67 | 308.63 | 0 |
| 2024-01-12 01:00:00+00:00 | 308.14 | 308.99 | 305.87 | 308.99 | 0 |
| 2024-01-12 02:00:00+00:00 | 311.74 | 311.78 | 308.17 | 308.17 | 21505280 |
| 2024-01-12 03:00:00+00:00 | 312.02 | 312.69 | 310.40 | 311.79 | 6870528 |
| 2024-01-12 04:00:00+00:00 | 310.63 | 312.36 | 309.97 | 311.95 | 8887808 |
| 2024-01-12 05:00:00+00:00 | 312.39 | 312.50 | 310.72 | 310.72 | 5128192 |
| 2024-01-12 06:00:00+00:00 | 310.25 | 312.62 | 310.25 | 312.39 | 0 |
| 2024-01-12 07:00:00+00:00 | 308.58 | 310.26 | 307.80 | 310.26 | 0 |
| 2024-01-12 08:00:00+00:00 | 307.78 | 308.88 | 307.11 | 308.57 | 0 |
| 2024-01-12 09:00:00+00:00 | 309.79 | 309.79 | 307.47 | 307.83 | 0 |
| 2024-01-12 10:00:00+00:00 | 309.80 | 309.88 | 308.88 | 309.79 | 0 |
| 2024-01-12 11:00:00+00:00 | 310.60 | 311.01 | 309.62 | 309.74 | 0 |
| 2024-01-12 12:00:00+00:00 | 311.25 | 311.41 | 309.83 | 310.56 | 0 |
| 2024-01-12 13:00:00+00:00 | 312.09 | 312.09 | 311.17 | 311.17 | 0 |
| 2024-01-12 14:00:00+00:00 | 310.37 | 312.21 | 309.67 | 312.02 | 0 |
| 2024-01-12 15:00:00+00:00 | 305.38 | 310.30 | 305.19 | 310.30 | 0 |
| 2024-01-12 16:00:00+00:00 | 301.07 | 306.65 | 300.74 | 305.31 | 0 |
| 2024-01-12 17:00:00+00:00 | 300.72 | 301.85 | 298.51 | 301.07 | 26457984 |
| 2024-01-12 18:00:00+00:00 | 301.03 | 301.52 | 299.58 | 301.01 | 6581248 |
| 2024-01-12 19:00:00+00:00 | 300.67 | 301.69 | 300.31 | 300.97 | 1334528 |
| 2024-01-12 20:00:00+00:00 | 301.80 | 302.28 | 300.52 | 300.68 | 0 |
| 2024-01-12 21:00:00+00:00 | 296.84 | 301.89 | 295.93 | 301.63 | 11055616 |
| 2024-01-12 22:00:00+00:00 | 295.07 | 296.97 | 290.74 | 296.81 | 40593152 |
| 2024-01-12 23:00:00+00:00 | 296.56 | 297.27 | 295.06 | 295.06 | 12822528 |
| 2024-01-13 00:00:00+00:00 | 294.29 | 297.29 | 294.29 | 296.63 | 0 |
| 2024-01-13 01:00:00+00:00 | 295.08 | 295.09 | 291.52 | 294.15 | 2940544 |
| 2024-01-13 02:00:00+00:00 | 295.89 | 296.49 | 294.71 | 294.97 | 0 |
| 2024-01-13 03:00:00+00:00 | 295.95 | 296.02 | 295.13 | 295.85 | 0 |
| 2024-01-13 04:00:00+00:00 | 296.76 | 296.82 | 295.60 | 295.97 | 0 |
| 2024-01-13 05:00:00+00:00 | 298.28 | 298.47 | 296.74 | 296.76 | 0 |
| 2024-01-13 06:00:00+00:00 | 298.35 | 298.94 | 298.04 | 298.36 | 0 |
| 2024-01-13 07:00:00+00:00 | 299.39 | 299.39 | 298.33 | 298.33 | 0 |
| 2024-01-13 08:00:00+00:00 | 299.92 | 300.27 | 299.22 | 299.39 | 0 |
| 2024-01-13 09:00:00+00:00 | 298.48 | 300.01 | 298.41 | 299.90 | 0 |
| 2024-01-13 10:00:00+00:00 | 298.69 | 299.16 | 297.68 | 298.48 | 0 |
| 2024-01-13 11:00:00+00:00 | 298.95 | 299.04 | 298.45 | 298.75 | 0 |
| 2024-01-13 12:00:00+00:00 | 299.66 | 299.84 | 298.88 | 299.00 | 0 |
| 2024-01-13 13:00:00+00:00 | 299.04 | 299.83 | 298.69 | 299.60 | 0 |
| 2024-01-13 14:00:00+00:00 | 298.94 | 299.31 | 298.20 | 299.06 | 0 |
| 2024-01-13 15:00:00+00:00 | 301.77 | 301.77 | 298.94 | 298.94 | 0 |
| 2024-01-13 16:00:00+00:00 | 300.97 | 302.33 | 300.86 | 301.77 | 0 |
| 2024-01-13 17:00:00+00:00 | 301.79 | 302.19 | 300.88 | 300.97 | 0 |
| 2024-01-13 18:00:00+00:00 | 302.19 | 302.32 | 301.68 | 301.86 | 0 |
| 2024-01-13 19:00:00+00:00 | 302.64 | 302.81 | 302.20 | 302.20 | 0 |
| 2024-01-13 20:00:00+00:00 | 302.26 | 302.54 | 301.85 | 302.47 | 0 |
| 2024-01-13 21:00:00+00:00 | 302.85 | 302.87 | 302.15 | 302.29 | 0 |
| 2024-01-13 22:00:00+00:00 | 302.71 | 302.92 | 302.29 | 302.85 | 0 |
| 2024-01-13 23:00:00+00:00 | 302.24 | 302.91 | 302.23 | 302.67 | 0 |
| 2024-01-14 00:00:00+00:00 | 300.93 | 302.24 | 300.40 | 302.23 | 0 |
| 2024-01-14 01:00:00+00:00 | 302.34 | 302.34 | 300.93 | 300.93 | 0 |
| 2024-01-14 02:00:00+00:00 | 302.71 | 302.77 | 302.14 | 302.34 | 0 |
| 2024-01-14 03:00:00+00:00 | 302.06 | 302.78 | 301.97 | 302.70 | 0 |
| 2024-01-14 04:00:00+00:00 | 301.36 | 302.31 | 301.24 | 302.12 | 0 |
| 2024-01-14 05:00:00+00:00 | 303.89 | 303.89 | 301.34 | 301.34 | 5933696 |
| 2024-01-14 06:00:00+00:00 | 304.83 | 305.11 | 303.87 | 303.87 | 1925184 |
| 2024-01-14 07:00:00+00:00 | 304.13 | 304.97 | 303.48 | 304.88 | 0 |
| 2024-01-14 08:00:00+00:00 | 304.90 | 304.94 | 304.03 | 304.12 | 0 |
| 2024-01-14 09:00:00+00:00 | 304.85 | 304.92 | 303.59 | 304.92 | 0 |
| 2024-01-14 10:00:00+00:00 | 304.30 | 305.22 | 304.30 | 304.86 | 0 |
| 2024-01-14 11:00:00+00:00 | 303.64 | 304.71 | 303.29 | 304.32 | 0 |
| 2024-01-14 12:00:00+00:00 | 303.36 | 304.41 | 303.32 | 303.59 | 174912 |
| 2024-01-14 13:00:00+00:00 | 304.87 | 304.92 | 303.22 | 303.42 | 5161024 |
| 2024-01-14 14:00:00+00:00 | 304.58 | 305.07 | 304.10 | 304.89 | 0 |
| 2024-01-14 15:00:00+00:00 | 305.76 | 306.50 | 304.58 | 304.58 | 3548672 |
| 2024-01-14 16:00:00+00:00 | 305.19 | 305.84 | 304.80 | 305.72 | 0 |
| 2024-01-14 17:00:00+00:00 | 306.39 | 306.39 | 305.17 | 305.19 | 575104 |
| 2024-01-14 18:00:00+00:00 | 305.90 | 306.43 | 304.76 | 306.32 | 653504 |
| 2024-01-14 19:00:00+00:00 | 303.92 | 305.96 | 303.66 | 305.90 | 6925824 |
| 2024-01-14 20:00:00+00:00 | 304.18 | 304.63 | 302.70 | 303.95 | 8890688 |
| 2024-01-14 21:00:00+00:00 | 304.47 | 304.47 | 302.02 | 304.18 | 6491264 |
| 2024-01-14 22:00:00+00:00 | 303.75 | 305.17 | 303.66 | 304.59 | 4316992 |
| 2024-01-14 23:00:00+00:00 | 299.01 | 303.55 | 299.01 | 303.55 | 12907264 |
| 2024-01-15 00:00:00+00:00 | 303.68 | 303.68 | 299.03 | 299.03 | 14731648 |
| 2024-01-15 01:00:00+00:00 | 304.52 | 304.52 | 303.00 | 303.67 | 5795904 |
| 2024-01-15 02:00:00+00:00 | 306.74 | 306.81 | 304.37 | 304.48 | 10483648 |
| 2024-01-15 03:00:00+00:00 | 308.29 | 309.61 | 306.78 | 306.78 | 22312512 |
| 2024-01-15 04:00:00+00:00 | 314.13 | 314.47 | 308.32 | 308.32 | 72376512 |
| 2024-01-15 05:00:00+00:00 | 316.35 | 317.19 | 314.09 | 314.09 | 56074112 |
| 2024-01-15 06:00:00+00:00 | 317.45 | 318.86 | 316.37 | 316.37 | 59864256 |
| 2024-01-15 07:00:00+00:00 | 315.31 | 318.50 | 315.28 | 317.45 | 26368704 |
| 2024-01-15 08:00:00+00:00 | 314.88 | 315.80 | 311.77 | 315.32 | 63677824 |
| 2024-01-15 09:00:00+00:00 | 316.35 | 316.45 | 314.51 | 314.88 | 32158464 |
| 2024-01-15 10:00:00+00:00 | 313.38 | 316.37 | 313.38 | 316.35 | 18541312 |
| 2024-01-15 11:00:00+00:00 | 312.89 | 313.64 | 312.89 | 313.40 | 9859968 |
| 2024-01-15 12:00:00+00:00 | 316.99 | 318.84 | 312.50 | 312.83 | 162465536 |
| 2024-01-15 13:00:00+00:00 | 318.63 | 319.59 | 316.94 | 316.94 | 94463488 |
| 2024-01-15 14:00:00+00:00 | 314.63 | 318.82 | 314.62 | 318.63 | 61715456 |
| 2024-01-15 15:00:00+00:00 | 314.71 | 315.58 | 313.82 | 314.71 | 46052736 |
| 2024-01-15 16:00:00+00:00 | 317.55 | 317.55 | 314.27 | 314.57 | 38977280 |
| 2024-01-15 17:00:00+00:00 | 316.83 | 317.65 | 316.31 | 317.44 | 13470464 |
| 2024-01-15 18:00:00+00:00 | 317.53 | 318.62 | 316.78 | 316.80 | 18371712 |
| 2024-01-15 19:00:00+00:00 | 318.03 | 318.32 | 317.41 | 317.55 | 12411648 |
| 2024-01-15 20:00:00+00:00 | 316.63 | 318.68 | 316.63 | 318.03 | 0 |
| 2024-01-15 21:00:00+00:00 | 315.31 | 317.00 | 315.31 | 316.71 | 1419648 |
| 2024-01-15 22:00:00+00:00 | 315.74 | 315.90 | 313.13 | 315.22 | 24258944 |
| 2024-01-15 23:00:00+00:00 | 317.73 | 317.91 | 315.70 | 315.70 | 13961856 |
| 2024-01-16 00:00:00+00:00 | 315.62 | 317.69 | 315.56 | 317.55 | 27435264 |
| 2024-01-16 01:00:00+00:00 | 316.64 | 317.60 | 315.57 | 315.62 | 38442368 |
| 2024-01-16 02:00:00+00:00 | 314.80 | 318.08 | 314.63 | 316.64 | 26691200 |
| 2024-01-16 03:00:00+00:00 | 315.14 | 315.24 | 314.03 | 314.81 | 4016128 |
| 2024-01-16 04:00:00+00:00 | 314.99 | 315.94 | 314.93 | 315.24 | 0 |
| 2024-01-16 05:00:00+00:00 | 315.17 | 315.34 | 314.81 | 314.97 | 0 |
| 2024-01-16 06:00:00+00:00 | 315.61 | 315.73 | 314.90 | 315.23 | 0 |
| 2024-01-16 07:00:00+00:00 | 316.04 | 317.38 | 315.52 | 315.52 | 0 |
| 2024-01-16 08:00:00+00:00 | 316.96 | 316.96 | 315.54 | 316.04 | 0 |
| 2024-01-16 09:00:00+00:00 | 318.64 | 318.75 | 316.62 | 316.95 | 8741888 |
| 2024-01-16 10:00:00+00:00 | 318.22 | 318.64 | 317.31 | 318.64 | 0 |
| 2024-01-16 11:00:00+00:00 | 317.35 | 318.58 | 316.37 | 318.19 | 0 |
| 2024-01-16 12:00:00+00:00 | 318.42 | 318.42 | 317.09 | 317.38 | 0 |
| 2024-01-16 13:00:00+00:00 | 316.32 | 318.35 | 316.30 | 318.35 | 0 |
| 2024-01-16 14:00:00+00:00 | 315.51 | 316.82 | 313.54 | 316.32 | 0 |
| 2024-01-16 15:00:00+00:00 | 317.00 | 318.47 | 314.64 | 315.45 | 0 |
| 2024-01-16 16:00:00+00:00 | 317.60 | 317.77 | 316.85 | 317.00 | 0 |
| 2024-01-16 17:00:00+00:00 | 316.97 | 317.57 | 316.43 | 317.57 | 0 |
| 2024-01-16 18:00:00+00:00 | 313.62 | 317.04 | 313.62 | 316.96 | 0 |
| 2024-01-16 19:00:00+00:00 | 314.86 | 315.18 | 313.68 | 313.68 | 0 |
| 2024-01-16 20:00:00+00:00 | 315.56 | 316.11 | 314.85 | 314.85 | 0 |
| 2024-01-16 21:00:00+00:00 | 317.07 | 317.28 | 315.66 | 315.66 | 0 |
| 2024-01-16 22:00:00+00:00 | 315.95 | 317.28 | 315.90 | 317.12 | 0 |
| 2024-01-16 23:00:00+00:00 | 315.22 | 316.19 | 315.22 | 315.93 | 0 |
| 2024-01-17 00:00:00+00:00 | 315.14 | 315.36 | 314.55 | 315.16 | 0 |
| 2024-01-17 01:00:00+00:00 | 314.83 | 315.93 | 314.82 | 315.12 | 0 |
| 2024-01-17 02:00:00+00:00 | 315.51 | 315.72 | 314.58 | 314.78 | 0 |
| 2024-01-17 03:00:00+00:00 | 314.62 | 315.51 | 314.00 | 315.51 | 0 |
| 2024-01-17 04:00:00+00:00 | 313.23 | 314.80 | 313.23 | 314.62 | 0 |
| 2024-01-17 05:00:00+00:00 | 311.30 | 313.22 | 311.30 | 313.22 | 4277504 |
| 2024-01-17 06:00:00+00:00 | 310.55 | 312.35 | 310.55 | 311.30 | 2918784 |
| 2024-01-17 07:00:00+00:00 | 308.93 | 310.99 | 308.93 | 310.55 | 16887872 |
| 2024-01-17 08:00:00+00:00 | 309.58 | 309.58 | 308.44 | 308.92 | 3931904 |
| 2024-01-17 09:00:00+00:00 | 309.73 | 310.42 | 309.64 | 309.64 | 0 |
| 2024-01-17 10:00:00+00:00 | 308.80 | 310.34 | 308.50 | 309.71 | 0 |
| 2024-01-17 11:00:00+00:00 | 313.31 | 313.89 | 307.86 | 308.83 | 95823040 |
| 2024-01-17 12:00:00+00:00 | 313.95 | 313.99 | 312.85 | 313.30 | 64859136 |
| 2024-01-17 13:00:00+00:00 | 313.04 | 313.92 | 311.58 | 313.92 | 24612864 |
| 2024-01-17 14:00:00+00:00 | 312.71 | 313.54 | 311.67 | 313.03 | 0 |
| 2024-01-17 15:00:00+00:00 | 311.98 | 312.78 | 311.71 | 312.42 | 0 |
| 2024-01-17 16:00:00+00:00 | 310.77 | 312.16 | 310.77 | 311.99 | 1206016 |
| 2024-01-17 17:00:00+00:00 | 310.19 | 311.23 | 309.99 | 310.79 | 4838656 |
| 2024-01-17 18:00:00+00:00 | 309.33 | 310.10 | 308.34 | 310.10 | 0 |
| 2024-01-17 19:00:00+00:00 | 308.18 | 309.41 | 308.07 | 309.32 | 0 |
| 2024-01-17 20:00:00+00:00 | 309.13 | 309.67 | 307.88 | 308.18 | 3960704 |
| 2024-01-17 21:00:00+00:00 | 309.65 | 309.93 | 309.26 | 309.26 | 0 |
| 2024-01-17 22:00:00+00:00 | 310.35 | 310.40 | 307.36 | 309.65 | 13400320 |
| 2024-01-17 23:00:00+00:00 | 309.10 | 310.38 | 308.99 | 310.38 | 3890176 |
| 2024-01-18 00:00:00+00:00 | 307.49 | 309.46 | 307.42 | 309.09 | 10510208 |
| 2024-01-18 01:00:00+00:00 | 306.35 | 308.02 | 305.72 | 307.49 | 14152960 |
| 2024-01-18 02:00:00+00:00 | 308.72 | 309.77 | 306.48 | 306.48 | 9616896 |
| 2024-01-18 03:00:00+00:00 | 309.25 | 309.35 | 307.93 | 308.73 | 0 |
| 2024-01-18 04:00:00+00:00 | 309.04 | 309.49 | 309.00 | 309.25 | 0 |
| 2024-01-18 05:00:00+00:00 | 309.85 | 309.85 | 308.59 | 309.02 | 0 |
| 2024-01-18 06:00:00+00:00 | 311.24 | 311.25 | 309.89 | 309.89 | 0 |
| 2024-01-18 07:00:00+00:00 | 311.28 | 312.20 | 310.77 | 311.19 | 0 |
| 2024-01-18 08:00:00+00:00 | 310.96 | 311.66 | 310.88 | 311.25 | 0 |
| 2024-01-18 09:00:00+00:00 | 311.02 | 312.01 | 310.97 | 310.97 | 0 |
| 2024-01-18 10:00:00+00:00 | 311.25 | 312.36 | 310.61 | 311.00 | 10428032 |
| 2024-01-18 11:00:00+00:00 | 311.56 | 311.56 | 310.45 | 311.22 | 0 |
| 2024-01-18 12:00:00+00:00 | 311.03 | 312.00 | 310.29 | 311.62 | 0 |
| 2024-01-18 13:00:00+00:00 | 313.26 | 313.62 | 311.07 | 311.07 | 0 |
| 2024-01-18 14:00:00+00:00 | 314.92 | 315.14 | 312.21 | 313.17 | 0 |
| 2024-01-18 15:00:00+00:00 | 314.97 | 314.97 | 314.04 | 314.94 | 0 |
| 2024-01-18 16:00:00+00:00 | 311.23 | 314.99 | 310.47 | 314.99 | 14872320 |
| 2024-01-18 17:00:00+00:00 | 310.03 | 312.61 | 309.92 | 311.26 | 16803840 |
| 2024-01-18 18:00:00+00:00 | 311.03 | 311.03 | 309.57 | 310.02 | 15480448 |
| 2024-01-18 19:00:00+00:00 | 308.93 | 311.62 | 308.93 | 311.01 | 8773312 |
| 2024-01-18 20:00:00+00:00 | 309.63 | 310.53 | 307.60 | 308.90 | 28964800 |
| 2024-01-18 21:00:00+00:00 | 311.84 | 311.92 | 309.45 | 309.62 | 11047424 |
| 2024-01-18 22:00:00+00:00 | 312.33 | 312.39 | 310.78 | 311.74 | 0 |
| 2024-01-18 23:00:00+00:00 | 313.52 | 314.73 | 312.08 | 312.31 | 5883008 |
| 2024-01-19 00:00:00+00:00 | 310.47 | 313.29 | 310.47 | 313.29 | 6236032 |
| 2024-01-19 01:00:00+00:00 | 309.92 | 310.67 | 308.94 | 310.38 | 12441216 |
| 2024-01-19 02:00:00+00:00 | 309.48 | 310.01 | 308.71 | 309.93 | 2078336 |
| 2024-01-19 03:00:00+00:00 | 310.45 | 310.57 | 308.42 | 309.34 | 16511104 |
| 2024-01-19 04:00:00+00:00 | 311.43 | 311.67 | 310.14 | 310.50 | 8293376 |
| 2024-01-19 05:00:00+00:00 | 311.90 | 311.90 | 311.34 | 311.40 | 1960448 |
| 2024-01-19 06:00:00+00:00 | 311.91 | 312.04 | 311.54 | 311.92 | 0 |
| 2024-01-19 07:00:00+00:00 | 311.08 | 311.99 | 311.08 | 311.97 | 0 |
| 2024-01-19 08:00:00+00:00 | 311.78 | 312.04 | 311.03 | 311.14 | 8575488 |
| 2024-01-19 09:00:00+00:00 | 313.19 | 313.19 | 311.68 | 311.75 | 3311744 |
| 2024-01-19 10:00:00+00:00 | 312.94 | 313.67 | 312.69 | 313.15 | 0 |
| 2024-01-19 11:00:00+00:00 | 313.72 | 313.96 | 312.94 | 312.94 | 0 |
| 2024-01-19 12:00:00+00:00 | 314.14 | 314.15 | 313.47 | 313.75 | 0 |
| 2024-01-19 13:00:00+00:00 | 315.11 | 315.11 | 314.10 | 314.15 | 0 |
| 2024-01-19 14:00:00+00:00 | 313.47 | 315.64 | 312.75 | 315.20 | 0 |
| 2024-01-19 15:00:00+00:00 | 311.17 | 313.48 | 311.17 | 313.48 | 0 |
| 2024-01-19 16:00:00+00:00 | 307.81 | 311.61 | 306.38 | 311.21 | 18152448 |
| 2024-01-19 17:00:00+00:00 | 311.08 | 311.15 | 307.94 | 307.94 | 13592576 |
| 2024-01-19 18:00:00+00:00 | 311.61 | 311.63 | 309.87 | 311.11 | 0 |
| 2024-01-19 19:00:00+00:00 | 313.21 | 313.21 | 310.73 | 311.55 | 0 |
| 2024-01-19 20:00:00+00:00 | 313.11 | 313.82 | 313.00 | 313.19 | 0 |
| 2024-01-19 21:00:00+00:00 | 312.79 | 313.07 | 311.81 | 313.07 | 0 |
| 2024-01-19 22:00:00+00:00 | 313.10 | 313.26 | 312.50 | 312.80 | 0 |
| 2024-01-19 23:00:00+00:00 | 314.30 | 314.30 | 312.92 | 313.09 | 0 |
| 2024-01-20 00:00:00+00:00 | 313.60 | 315.12 | 313.60 | 314.30 | 0 |
| 2024-01-20 01:00:00+00:00 | 314.77 | 315.32 | 313.32 | 313.59 | 0 |
| 2024-01-20 02:00:00+00:00 | 314.35 | 314.79 | 313.88 | 314.77 | 0 |
| 2024-01-20 03:00:00+00:00 | 313.22 | 314.39 | 313.04 | 314.39 | 0 |
| 2024-01-20 04:00:00+00:00 | 313.47 | 313.86 | 313.19 | 313.19 | 0 |
| 2024-01-20 05:00:00+00:00 | 313.19 | 313.70 | 313.04 | 313.47 | 0 |
| 2024-01-20 06:00:00+00:00 | 312.92 | 313.29 | 312.91 | 313.17 | 0 |
| 2024-01-20 07:00:00+00:00 | 313.04 | 313.50 | 312.85 | 312.92 | 0 |
| 2024-01-20 08:00:00+00:00 | 313.14 | 313.14 | 312.30 | 313.07 | 0 |
| 2024-01-20 09:00:00+00:00 | 313.90 | 314.48 | 313.13 | 313.13 | 6007744 |
| 2024-01-20 10:00:00+00:00 | 314.43 | 314.71 | 314.06 | 314.06 | 0 |
| 2024-01-20 11:00:00+00:00 | 314.83 | 314.88 | 314.25 | 314.51 | 0 |
| 2024-01-20 12:00:00+00:00 | 314.79 | 314.96 | 314.65 | 314.85 | 0 |
| 2024-01-20 13:00:00+00:00 | 314.37 | 315.04 | 314.37 | 314.80 | 0 |
| 2024-01-20 14:00:00+00:00 | 313.86 | 314.30 | 313.18 | 314.30 | 0 |
| 2024-01-20 15:00:00+00:00 | 313.79 | 314.42 | 313.57 | 313.89 | 0 |
| 2024-01-20 16:00:00+00:00 | 314.24 | 315.16 | 313.77 | 313.77 | 0 |
| 2024-01-20 17:00:00+00:00 | 314.97 | 315.00 | 314.24 | 314.24 | 0 |
| 2024-01-20 18:00:00+00:00 | 314.55 | 315.25 | 314.55 | 314.98 | 0 |
| 2024-01-20 19:00:00+00:00 | 314.86 | 315.27 | 314.55 | 314.55 | 0 |
| 2024-01-20 20:00:00+00:00 | 316.12 | 316.47 | 314.86 | 314.86 | 0 |
| 2024-01-20 21:00:00+00:00 | 316.47 | 316.67 | 315.85 | 316.18 | 0 |
| 2024-01-20 22:00:00+00:00 | 316.64 | 316.64 | 316.10 | 316.48 | 1443712 |
| 2024-01-20 23:00:00+00:00 | 316.78 | 316.83 | 316.17 | 316.64 | 1982208 |
| 2024-01-21 00:00:00+00:00 | 317.36 | 317.85 | 316.22 | 316.96 | 1976256 |
| 2024-01-21 01:00:00+00:00 | 316.62 | 317.76 | 316.52 | 317.44 | 0 |
| 2024-01-21 02:00:00+00:00 | 318.56 | 318.56 | 316.62 | 316.64 | 9754176 |
| 2024-01-21 03:00:00+00:00 | 318.50 | 319.22 | 318.06 | 318.59 | 5624128 |
| 2024-01-21 04:00:00+00:00 | 317.58 | 318.44 | 317.58 | 318.44 | 0 |
| 2024-01-21 05:00:00+00:00 | 317.58 | 318.02 | 317.34 | 317.58 | 0 |
| 2024-01-21 06:00:00+00:00 | 317.52 | 318.46 | 317.44 | 317.58 | 1969088 |
| 2024-01-21 07:00:00+00:00 | 317.44 | 317.68 | 317.25 | 317.52 | 1386944 |
| 2024-01-21 08:00:00+00:00 | 317.27 | 317.65 | 317.27 | 317.44 | 0 |
| 2024-01-21 09:00:00+00:00 | 318.78 | 319.03 | 317.27 | 317.27 | 0 |
| 2024-01-21 10:00:00+00:00 | 319.15 | 319.21 | 318.68 | 318.79 | 0 |
| 2024-01-21 11:00:00+00:00 | 318.98 | 319.24 | 318.65 | 319.09 | 1474688 |
| 2024-01-21 12:00:00+00:00 | 318.70 | 319.13 | 318.20 | 318.99 | 1142400 |
| 2024-01-21 13:00:00+00:00 | 319.23 | 319.25 | 318.72 | 318.73 | 0 |
| 2024-01-21 14:00:00+00:00 | 318.95 | 319.23 | 318.80 | 319.23 | 0 |
| 2024-01-21 15:00:00+00:00 | 318.26 | 319.14 | 317.86 | 318.91 | 0 |
| 2024-01-21 16:00:00+00:00 | 318.49 | 318.90 | 318.30 | 318.30 | 3205248 |
| 2024-01-21 17:00:00+00:00 | 319.04 | 319.11 | 318.54 | 318.54 | 6059904 |
| 2024-01-21 18:00:00+00:00 | 319.29 | 319.32 | 318.96 | 319.06 | 1690624 |
| 2024-01-21 19:00:00+00:00 | 320.30 | 320.90 | 319.17 | 319.29 | 14705664 |
| 2024-01-21 20:00:00+00:00 | 320.05 | 321.28 | 319.82 | 320.32 | 4918016 |
| 2024-01-21 21:00:00+00:00 | 321.16 | 321.16 | 319.97 | 320.04 | 0 |
| 2024-01-21 22:00:00+00:00 | 319.72 | 321.28 | 319.72 | 321.21 | 0 |
| 2024-01-21 23:00:00+00:00 | 318.36 | 320.20 | 318.29 | 319.74 | 296256 |
| 2024-01-22 00:00:00+00:00 | 319.18 | 319.74 | 318.38 | 318.38 | 0 |
| 2024-01-22 01:00:00+00:00 | 317.75 | 319.65 | 316.11 | 319.17 | 14654144 |
| 2024-01-22 02:00:00+00:00 | 317.06 | 318.30 | 316.42 | 317.75 | 0 |
| 2024-01-22 03:00:00+00:00 | 316.43 | 317.22 | 315.87 | 317.08 | 4455232 |
| 2024-01-22 04:00:00+00:00 | 315.49 | 316.45 | 315.49 | 316.39 | 8131072 |
| 2024-01-22 05:00:00+00:00 | 317.16 | 317.16 | 314.69 | 315.45 | 14749696 |
| 2024-01-22 06:00:00+00:00 | 317.78 | 318.08 | 316.98 | 317.20 | 3639296 |
| 2024-01-22 07:00:00+00:00 | 317.60 | 318.24 | 317.37 | 317.77 | 23040 |
| 2024-01-22 08:00:00+00:00 | 315.29 | 317.60 | 314.53 | 317.60 | 16210944 |
| 2024-01-22 09:00:00+00:00 | 313.00 | 315.76 | 312.87 | 315.34 | 4577088 |
| 2024-01-22 10:00:00+00:00 | 312.48 | 312.94 | 310.70 | 312.82 | 21205824 |
| 2024-01-22 11:00:00+00:00 | 313.28 | 314.08 | 312.33 | 312.48 | 9789184 |
| 2024-01-22 12:00:00+00:00 | 313.19 | 313.19 | 311.90 | 313.19 | 6541440 |
| 2024-01-22 13:00:00+00:00 | 314.16 | 314.62 | 313.20 | 313.20 | 12841792 |
| 2024-01-22 14:00:00+00:00 | 310.63 | 314.32 | 309.77 | 314.16 | 25009408 |
| 2024-01-22 15:00:00+00:00 | 310.64 | 310.95 | 308.86 | 310.64 | 31373312 |
| 2024-01-22 16:00:00+00:00 | 310.48 | 310.84 | 309.90 | 310.66 | 5114176 |
| 2024-01-22 17:00:00+00:00 | 311.35 | 311.68 | 310.30 | 310.43 | 4057088 |
| 2024-01-22 18:00:00+00:00 | 310.64 | 311.83 | 310.04 | 311.30 | 8182080 |
| 2024-01-22 19:00:00+00:00 | 305.84 | 310.76 | 304.62 | 310.37 | 21559808 |
| 2024-01-22 20:00:00+00:00 | 307.91 | 309.32 | 305.85 | 305.85 | 10456576 |
| 2024-01-22 21:00:00+00:00 | 307.39 | 308.22 | 306.55 | 307.84 | 4114816 |
| 2024-01-22 22:00:00+00:00 | 306.24 | 308.08 | 304.99 | 307.35 | 8304384 |
| 2024-01-22 23:00:00+00:00 | 305.30 | 306.31 | 305.06 | 306.12 | 0 |
| 2024-01-23 00:00:00+00:00 | 306.36 | 306.48 | 305.26 | 305.44 | 6429312 |
| 2024-01-23 01:00:00+00:00 | 307.82 | 307.93 | 306.38 | 306.38 | 0 |
| 2024-01-23 02:00:00+00:00 | 309.28 | 309.28 | 307.71 | 307.71 | 0 |
| 2024-01-23 03:00:00+00:00 | 310.02 | 310.58 | 308.95 | 309.33 | 0 |
| 2024-01-23 04:00:00+00:00 | 310.22 | 310.99 | 310.02 | 310.02 | 0 |
| 2024-01-23 05:00:00+00:00 | 310.55 | 310.58 | 309.99 | 310.21 | 0 |
| 2024-01-23 06:00:00+00:00 | 309.77 | 311.17 | 309.77 | 310.55 | 0 |
| 2024-01-23 07:00:00+00:00 | 307.47 | 309.82 | 307.33 | 309.77 | 0 |
| 2024-01-23 08:00:00+00:00 | 305.00 | 308.77 | 304.73 | 307.71 | 3710080 |
| 2024-01-23 09:00:00+00:00 | 296.34 | 304.87 | 293.04 | 304.87 | 82574528 |
| 2024-01-23 10:00:00+00:00 | 295.60 | 298.25 | 295.60 | 296.23 | 10428736 |
| 2024-01-23 11:00:00+00:00 | 295.55 | 297.03 | 295.18 | 295.51 | 14863680 |
| 2024-01-23 12:00:00+00:00 | 296.90 | 298.10 | 295.00 | 295.63 | 25922432 |
| 2024-01-23 13:00:00+00:00 | 293.89 | 297.31 | 293.89 | 297.00 | 96896 |
| 2024-01-23 14:00:00+00:00 | 294.45 | 294.45 | 291.06 | 293.91 | 10329280 |
| 2024-01-23 15:00:00+00:00 | 296.35 | 296.95 | 294.52 | 294.52 | 10129536 |
| 2024-01-23 16:00:00+00:00 | 296.31 | 296.46 | 295.01 | 296.46 | 7809792 |
| 2024-01-23 17:00:00+00:00 | 296.76 | 297.20 | 295.82 | 296.12 | 13010688 |
| 2024-01-23 18:00:00+00:00 | 296.65 | 298.25 | 296.43 | 296.73 | 2313344 |
| 2024-01-23 19:00:00+00:00 | 294.90 | 296.59 | 294.74 | 296.59 | 0 |
| 2024-01-23 20:00:00+00:00 | 294.49 | 295.18 | 293.09 | 294.75 | 2031232 |
| 2024-01-23 21:00:00+00:00 | 294.67 | 295.03 | 293.27 | 294.66 | 3446720 |
| 2024-01-23 22:00:00+00:00 | 297.29 | 297.70 | 294.43 | 294.66 | 1314176 |
| 2024-01-23 23:00:00+00:00 | 298.50 | 298.68 | 297.14 | 297.28 | 2513408 |
| 2024-01-24 00:00:00+00:00 | 300.18 | 300.34 | 297.68 | 298.41 | 6892096 |
| 2024-01-24 01:00:00+00:00 | 297.72 | 300.21 | 297.72 | 300.21 | 0 |
| 2024-01-24 02:00:00+00:00 | 298.86 | 299.57 | 297.64 | 297.76 | 990208 |
| 2024-01-24 03:00:00+00:00 | 298.24 | 299.17 | 297.97 | 298.82 | 0 |
| 2024-01-24 04:00:00+00:00 | 293.41 | 298.24 | 293.41 | 298.24 | 10753984 |
| 2024-01-24 05:00:00+00:00 | 293.79 | 294.16 | 292.63 | 293.38 | 13877376 |
| 2024-01-24 06:00:00+00:00 | 292.91 | 294.24 | 291.38 | 293.82 | 20134784 |
| 2024-01-24 07:00:00+00:00 | 292.85 | 294.29 | 291.40 | 292.91 | 22968704 |
| 2024-01-24 08:00:00+00:00 | 293.09 | 294.61 | 291.93 | 292.87 | 0 |
| 2024-01-24 09:00:00+00:00 | 293.54 | 293.79 | 292.41 | 293.12 | 0 |
| 2024-01-24 10:00:00+00:00 | 296.08 | 296.59 | 293.12 | 293.52 | 0 |
| 2024-01-24 11:00:00+00:00 | 294.99 | 296.08 | 294.16 | 296.08 | 0 |
| 2024-01-24 12:00:00+00:00 | 295.06 | 297.50 | 295.01 | 295.01 | 0 |
| 2024-01-24 13:00:00+00:00 | 294.53 | 295.03 | 293.69 | 295.03 | 4193408 |
| 2024-01-24 14:00:00+00:00 | 292.66 | 295.35 | 292.66 | 294.40 | 0 |
| 2024-01-24 15:00:00+00:00 | 293.85 | 294.14 | 292.57 | 292.70 | 0 |
| 2024-01-24 16:00:00+00:00 | 293.27 | 294.21 | 291.90 | 293.86 | 767040 |
| 2024-01-24 17:00:00+00:00 | 292.26 | 293.61 | 292.23 | 293.28 | 0 |
| 2024-01-24 18:00:00+00:00 | 292.15 | 292.60 | 290.85 | 292.36 | 5472384 |
| 2024-01-24 19:00:00+00:00 | 292.13 | 292.72 | 292.01 | 292.18 | 0 |
| 2024-01-24 20:00:00+00:00 | 291.40 | 293.14 | 291.10 | 292.11 | 0 |
| 2024-01-24 21:00:00+00:00 | 291.74 | 292.13 | 291.40 | 291.53 | 0 |
| 2024-01-24 22:00:00+00:00 | 292.53 | 292.57 | 291.72 | 291.74 | 0 |
| 2024-01-24 23:00:00+00:00 | 293.10 | 293.61 | 292.53 | 292.53 | 3491712 |
| 2024-01-25 00:00:00+00:00 | 292.53 | 293.69 | 292.08 | 293.09 | 2243776 |
| 2024-01-25 01:00:00+00:00 | 291.13 | 292.78 | 291.12 | 292.52 | 10829760 |
| 2024-01-25 02:00:00+00:00 | 287.87 | 291.19 | 287.87 | 291.13 | 23267648 |
| 2024-01-25 03:00:00+00:00 | 290.38 | 290.81 | 287.87 | 287.87 | 16220288 |
| 2024-01-25 04:00:00+00:00 | 288.53 | 290.38 | 288.42 | 290.38 | 0 |
| 2024-01-25 05:00:00+00:00 | 288.48 | 288.77 | 287.73 | 288.53 | 0 |
| 2024-01-25 06:00:00+00:00 | 290.00 | 290.00 | 288.48 | 288.48 | 0 |
| 2024-01-25 07:00:00+00:00 | 291.84 | 291.84 | 289.59 | 290.04 | 0 |
| 2024-01-25 08:00:00+00:00 | 291.54 | 292.36 | 291.54 | 291.86 | 0 |
| 2024-01-25 09:00:00+00:00 | 289.81 | 292.16 | 289.81 | 291.57 | 0 |
| 2024-01-25 10:00:00+00:00 | 294.37 | 294.53 | 289.56 | 289.75 | 51146048 |
| 2024-01-25 11:00:00+00:00 | 294.63 | 294.98 | 293.05 | 294.49 | 31968384 |
| 2024-01-25 12:00:00+00:00 | 293.55 | 296.05 | 293.26 | 294.75 | 10257472 |
| 2024-01-25 13:00:00+00:00 | 292.94 | 294.04 | 292.49 | 293.64 | 7847808 |
| 2024-01-25 14:00:00+00:00 | 293.60 | 294.70 | 292.89 | 292.94 | 4701504 |
| 2024-01-25 15:00:00+00:00 | 292.38 | 293.78 | 292.10 | 293.68 | 9319680 |
| 2024-01-25 16:00:00+00:00 | 290.21 | 293.06 | 290.21 | 292.32 | 0 |
| 2024-01-25 17:00:00+00:00 | 291.10 | 291.18 | 289.14 | 290.11 | 11017664 |
| 2024-01-25 18:00:00+00:00 | 291.14 | 292.41 | 290.79 | 291.10 | 0 |
| 2024-01-25 19:00:00+00:00 | 291.93 | 292.65 | 290.62 | 291.15 | 8042752 |
| 2024-01-25 20:00:00+00:00 | 290.96 | 291.92 | 290.62 | 291.92 | 0 |
| 2024-01-25 21:00:00+00:00 | 291.77 | 291.96 | 290.97 | 290.97 | 10580608 |
| 2024-01-25 22:00:00+00:00 | 291.98 | 291.98 | 291.01 | 291.75 | 4703488 |
| 2024-01-25 23:00:00+00:00 | 291.95 | 292.30 | 291.44 | 291.96 | 0 |
| 2024-01-26 00:00:00+00:00 | 291.06 | 291.94 | 290.88 | 291.94 | 0 |
| 2024-01-26 01:00:00+00:00 | 293.78 | 294.18 | 291.12 | 291.12 | 0 |
| 2024-01-26 02:00:00+00:00 | 294.07 | 295.06 | 293.80 | 293.80 | 0 |
| 2024-01-26 03:00:00+00:00 | 293.46 | 294.12 | 293.46 | 294.07 | 0 |
| 2024-01-26 04:00:00+00:00 | 293.43 | 294.31 | 293.40 | 293.49 | 0 |
| 2024-01-26 05:00:00+00:00 | 293.81 | 293.89 | 293.44 | 293.44 | 0 |
| 2024-01-26 06:00:00+00:00 | 294.50 | 294.87 | 293.88 | 293.88 | 0 |
| 2024-01-26 07:00:00+00:00 | 294.54 | 294.63 | 293.85 | 294.50 | 0 |
| 2024-01-26 08:00:00+00:00 | 295.46 | 295.55 | 294.52 | 294.57 | 0 |
| 2024-01-26 09:00:00+00:00 | 296.88 | 297.66 | 295.39 | 295.42 | 8894720 |
| 2024-01-26 10:00:00+00:00 | 302.55 | 302.55 | 296.58 | 296.82 | 13988160 |
| 2024-01-26 11:00:00+00:00 | 302.92 | 303.79 | 302.53 | 302.59 | 0 |
| 2024-01-26 12:00:00+00:00 | 301.58 | 302.92 | 300.84 | 302.91 | 0 |
| 2024-01-26 13:00:00+00:00 | 301.74 | 302.48 | 301.35 | 301.57 | 0 |
| 2024-01-26 14:00:00+00:00 | 302.78 | 302.78 | 301.71 | 301.74 | 0 |
| 2024-01-26 15:00:00+00:00 | 302.91 | 303.01 | 302.37 | 302.78 | 0 |
| 2024-01-26 16:00:00+00:00 | 303.30 | 303.65 | 302.28 | 302.90 | 7287872 |
| 2024-01-26 17:00:00+00:00 | 302.05 | 303.33 | 301.74 | 303.33 | 0 |
| 2024-01-26 18:00:00+00:00 | 302.27 | 302.68 | 301.98 | 302.03 | 0 |
| 2024-01-26 19:00:00+00:00 | 301.62 | 302.76 | 301.62 | 302.25 | 0 |
| 2024-01-26 20:00:00+00:00 | 301.75 | 302.39 | 301.51 | 301.68 | 0 |
| 2024-01-26 21:00:00+00:00 | 301.93 | 302.17 | 301.27 | 301.77 | 0 |
| 2024-01-26 22:00:00+00:00 | 302.09 | 302.54 | 301.63 | 301.91 | 0 |
| 2024-01-26 23:00:00+00:00 | 302.38 | 302.38 | 301.71 | 302.15 | 0 |
| 2024-01-27 00:00:00+00:00 | 303.05 | 303.05 | 302.06 | 302.32 | 628352 |
| 2024-01-27 01:00:00+00:00 | 303.27 | 304.13 | 302.92 | 303.09 | 0 |
| 2024-01-27 02:00:00+00:00 | 304.24 | 304.29 | 303.40 | 303.40 | 0 |
| 2024-01-27 03:00:00+00:00 | 305.88 | 307.41 | 304.26 | 304.26 | 18299136 |
| 2024-01-27 04:00:00+00:00 | 305.41 | 306.46 | 305.41 | 305.85 | 1856512 |
| 2024-01-27 05:00:00+00:00 | 304.26 | 305.61 | 303.98 | 305.38 | 0 |
| 2024-01-27 06:00:00+00:00 | 303.81 | 304.72 | 303.72 | 304.26 | 0 |
| 2024-01-27 07:00:00+00:00 | 303.02 | 304.24 | 302.62 | 303.81 | 2176256 |
| 2024-01-27 08:00:00+00:00 | 302.82 | 303.40 | 302.82 | 303.05 | 0 |
| 2024-01-27 09:00:00+00:00 | 304.10 | 304.23 | 302.67 | 302.84 | 0 |
| 2024-01-27 10:00:00+00:00 | 304.09 | 304.21 | 303.70 | 304.11 | 0 |
| 2024-01-27 11:00:00+00:00 | 303.87 | 304.43 | 303.87 | 304.09 | 0 |
| 2024-01-27 12:00:00+00:00 | 303.47 | 304.26 | 303.33 | 303.90 | 0 |
| 2024-01-27 13:00:00+00:00 | 303.24 | 303.67 | 303.20 | 303.45 | 0 |
| 2024-01-27 14:00:00+00:00 | 303.69 | 303.98 | 303.19 | 303.24 | 0 |
| 2024-01-27 15:00:00+00:00 | 303.73 | 304.27 | 303.70 | 303.70 | 0 |
| 2024-01-27 16:00:00+00:00 | 303.21 | 303.82 | 303.12 | 303.73 | 0 |
| 2024-01-27 17:00:00+00:00 | 303.73 | 303.86 | 303.05 | 303.18 | 0 |
| 2024-01-27 18:00:00+00:00 | 304.98 | 305.09 | 303.76 | 303.76 | 0 |
| 2024-01-27 19:00:00+00:00 | 305.62 | 305.70 | 305.02 | 305.02 | 0 |
| 2024-01-27 20:00:00+00:00 | 305.81 | 306.05 | 305.57 | 305.61 | 1657536 |
| 2024-01-27 21:00:00+00:00 | 305.74 | 305.94 | 305.58 | 305.82 | 2739392 |
| 2024-01-27 22:00:00+00:00 | 305.93 | 306.07 | 305.52 | 305.73 | 1959488 |
| 2024-01-27 23:00:00+00:00 | 305.83 | 306.05 | 305.63 | 305.95 | 919040 |
| 2024-01-28 00:00:00+00:00 | 304.68 | 305.87 | 304.68 | 305.77 | 0 |
| 2024-01-28 01:00:00+00:00 | 305.53 | 306.04 | 304.69 | 304.69 | 7175104 |
| 2024-01-28 02:00:00+00:00 | 305.12 | 305.59 | 304.54 | 305.59 | 3599808 |
| 2024-01-28 03:00:00+00:00 | 305.84 | 305.84 | 304.89 | 305.14 | 0 |
| 2024-01-28 04:00:00+00:00 | 307.93 | 307.93 | 305.79 | 305.89 | 14749824 |
| 2024-01-28 05:00:00+00:00 | 307.10 | 308.52 | 307.10 | 307.92 | 6281792 |
| 2024-01-28 06:00:00+00:00 | 307.63 | 307.63 | 306.68 | 307.09 | 9643328 |
| 2024-01-28 07:00:00+00:00 | 306.07 | 307.76 | 306.07 | 307.65 | 0 |
| 2024-01-28 08:00:00+00:00 | 306.56 | 306.82 | 305.90 | 306.04 | 4375104 |
| 2024-01-28 09:00:00+00:00 | 307.72 | 307.95 | 306.59 | 306.59 | 5255104 |
| 2024-01-28 10:00:00+00:00 | 308.62 | 308.77 | 307.43 | 307.68 | 2129472 |
| 2024-01-28 11:00:00+00:00 | 307.09 | 308.60 | 306.73 | 308.60 | 782080 |
| 2024-01-28 12:00:00+00:00 | 307.60 | 307.61 | 305.37 | 307.09 | 23475520 |
| 2024-01-28 13:00:00+00:00 | 307.21 | 307.78 | 306.73 | 307.65 | 9415040 |
| 2024-01-28 14:00:00+00:00 | 306.28 | 307.67 | 306.28 | 307.19 | 1828544 |
| 2024-01-28 15:00:00+00:00 | 305.04 | 306.87 | 304.98 | 306.28 | 10104768 |
| 2024-01-28 16:00:00+00:00 | 306.08 | 306.09 | 305.03 | 305.03 | 3729664 |
| 2024-01-28 17:00:00+00:00 | 305.78 | 306.04 | 304.72 | 306.04 | 3751488 |
| 2024-01-28 18:00:00+00:00 | 305.30 | 305.85 | 304.47 | 305.73 | 4507776 |
| 2024-01-28 19:00:00+00:00 | 303.96 | 305.25 | 303.81 | 305.18 | 4323648 |
| 2024-01-28 20:00:00+00:00 | 304.98 | 304.98 | 303.29 | 303.99 | 0 |
| 2024-01-28 21:00:00+00:00 | 305.44 | 305.45 | 304.70 | 304.96 | 0 |
| 2024-01-28 22:00:00+00:00 | 304.37 | 305.36 | 303.66 | 305.36 | 0 |
| 2024-01-28 23:00:00+00:00 | 304.93 | 304.95 | 303.66 | 304.32 | 4610688 |
| 2024-01-29 00:00:00+00:00 | 305.31 | 305.75 | 304.60 | 305.02 | 0 |
| 2024-01-29 01:00:00+00:00 | 306.75 | 307.21 | 305.31 | 305.31 | 0 |
| 2024-01-29 02:00:00+00:00 | 306.92 | 307.33 | 306.66 | 306.76 | 0 |
| 2024-01-29 03:00:00+00:00 | 306.22 | 307.21 | 306.22 | 306.92 | 6854784 |
| 2024-01-29 04:00:00+00:00 | 305.99 | 306.23 | 305.92 | 306.19 | 0 |
| 2024-01-29 05:00:00+00:00 | 306.36 | 306.45 | 305.96 | 305.96 | 0 |
| 2024-01-29 06:00:00+00:00 | 306.02 | 306.65 | 305.96 | 306.36 | 0 |
| 2024-01-29 07:00:00+00:00 | 305.95 | 306.52 | 305.95 | 305.99 | 0 |
| 2024-01-29 08:00:00+00:00 | 307.29 | 307.50 | 305.68 | 305.98 | 2938752 |
| 2024-01-29 09:00:00+00:00 | 309.05 | 309.05 | 306.86 | 307.20 | 15154880 |
| 2024-01-29 10:00:00+00:00 | 308.67 | 309.19 | 308.61 | 308.99 | 9577024 |
| 2024-01-29 11:00:00+00:00 | 307.82 | 308.93 | 307.78 | 308.72 | 1924416 |
| 2024-01-29 12:00:00+00:00 | 307.53 | 308.58 | 307.00 | 307.82 | 0 |
| 2024-01-29 13:00:00+00:00 | 305.91 | 307.55 | 305.54 | 307.55 | 1363840 |
| 2024-01-29 14:00:00+00:00 | 306.00 | 306.42 | 305.53 | 305.84 | 10673536 |
| 2024-01-29 15:00:00+00:00 | 308.09 | 308.09 | 306.02 | 306.02 | 5512384 |
| 2024-01-29 16:00:00+00:00 | 309.96 | 310.02 | 308.19 | 308.19 | 28585344 |
| 2024-01-29 17:00:00+00:00 | 309.15 | 310.34 | 308.95 | 310.03 | 14500928 |
| 2024-01-29 18:00:00+00:00 | 309.89 | 310.09 | 309.12 | 309.12 | 3201984 |
| 2024-01-29 19:00:00+00:00 | 310.16 | 310.35 | 309.83 | 309.83 | 0 |
| 2024-01-29 20:00:00+00:00 | 310.43 | 310.68 | 310.02 | 310.16 | 0 |
| 2024-01-29 21:00:00+00:00 | 310.10 | 310.70 | 310.07 | 310.45 | 0 |
| 2024-01-29 22:00:00+00:00 | 310.14 | 310.70 | 310.01 | 310.04 | 799744 |
| 2024-01-29 23:00:00+00:00 | 310.67 | 310.71 | 309.82 | 310.11 | 4085056 |
| 2024-01-30 00:00:00+00:00 | 310.51 | 310.96 | 310.26 | 310.71 | 2439872 |
| 2024-01-30 01:00:00+00:00 | 311.99 | 312.21 | 310.49 | 310.49 | 6598336 |
| 2024-01-30 02:00:00+00:00 | 312.11 | 312.96 | 311.97 | 311.99 | 10375872 |
| 2024-01-30 03:00:00+00:00 | 311.18 | 312.34 | 311.10 | 312.09 | 0 |
| 2024-01-30 04:00:00+00:00 | 311.41 | 311.41 | 310.74 | 311.15 | 1706688 |
| 2024-01-30 05:00:00+00:00 | 311.18 | 311.59 | 310.87 | 311.41 | 0 |
| 2024-01-30 06:00:00+00:00 | 310.51 | 311.27 | 310.42 | 311.18 | 1618432 |
| 2024-01-30 07:00:00+00:00 | 311.04 | 311.28 | 310.21 | 310.51 | 705088 |
| 2024-01-30 08:00:00+00:00 | 310.93 | 311.38 | 310.52 | 311.03 | 0 |
| 2024-01-30 09:00:00+00:00 | 310.48 | 311.23 | 310.48 | 310.94 | 0 |
| 2024-01-30 10:00:00+00:00 | 311.02 | 311.02 | 310.39 | 310.48 | 0 |
| 2024-01-30 11:00:00+00:00 | 310.59 | 311.09 | 310.14 | 311.02 | 0 |
| 2024-01-30 12:00:00+00:00 | 309.10 | 311.80 | 308.84 | 310.58 | 4268672 |
| 2024-01-30 13:00:00+00:00 | 308.74 | 309.05 | 307.84 | 309.04 | 6747776 |
| 2024-01-30 14:00:00+00:00 | 308.56 | 309.08 | 308.47 | 308.75 | 0 |
| 2024-01-30 15:00:00+00:00 | 309.21 | 309.69 | 308.19 | 308.59 | 0 |
| 2024-01-30 16:00:00+00:00 | 310.34 | 310.63 | 309.20 | 309.25 | 0 |
| 2024-01-30 17:00:00+00:00 | 310.58 | 310.84 | 309.73 | 310.34 | 0 |
| 2024-01-30 18:00:00+00:00 | 309.81 | 310.60 | 309.81 | 310.60 | 0 |
| 2024-01-30 19:00:00+00:00 | 309.78 | 309.84 | 309.39 | 309.84 | 0 |
| 2024-01-30 20:00:00+00:00 | 310.13 | 310.83 | 309.73 | 309.74 | 1244224 |
| 2024-01-30 21:00:00+00:00 | 310.09 | 310.20 | 309.41 | 310.12 | 0 |
| 2024-01-30 22:00:00+00:00 | 309.87 | 310.20 | 309.87 | 310.08 | 0 |
| 2024-01-30 23:00:00+00:00 | 307.26 | 309.83 | 306.92 | 309.83 | 556672 |
| 2024-01-31 00:00:00+00:00 | 307.20 | 307.86 | 306.22 | 307.47 | 6699520 |
| 2024-01-31 01:00:00+00:00 | 306.78 | 307.60 | 306.65 | 307.16 | 0 |
| 2024-01-31 02:00:00+00:00 | 307.16 | 307.16 | 305.79 | 306.78 | 0 |
| 2024-01-31 03:00:00+00:00 | 306.80 | 307.15 | 306.59 | 307.15 | 0 |
| 2024-01-31 04:00:00+00:00 | 306.78 | 307.18 | 306.56 | 306.80 | 0 |
| 2024-01-31 05:00:00+00:00 | 306.39 | 306.77 | 306.05 | 306.76 | 2013696 |
| 2024-01-31 06:00:00+00:00 | 306.09 | 306.64 | 305.99 | 306.40 | 0 |
| 2024-01-31 07:00:00+00:00 | 306.89 | 306.89 | 306.09 | 306.09 | 1008384 |
| 2024-01-31 08:00:00+00:00 | 307.34 | 307.36 | 306.52 | 306.86 | 45248 |
| 2024-01-31 09:00:00+00:00 | 304.34 | 307.29 | 304.34 | 307.29 | 5647040 |
| 2024-01-31 10:00:00+00:00 | 302.26 | 304.27 | 302.23 | 304.27 | 7776576 |
| 2024-01-31 11:00:00+00:00 | 303.04 | 303.04 | 301.74 | 302.26 | 2393600 |
| 2024-01-31 12:00:00+00:00 | 303.25 | 303.51 | 302.70 | 303.02 | 0 |
| 2024-01-31 13:00:00+00:00 | 302.74 | 303.32 | 302.28 | 303.24 | 0 |
| 2024-01-31 14:00:00+00:00 | 302.37 | 303.10 | 301.92 | 302.77 | 4091584 |
| 2024-01-31 15:00:00+00:00 | 304.66 | 304.66 | 300.46 | 302.31 | 20404544 |
| 2024-01-31 16:00:00+00:00 | 304.94 | 305.37 | 304.18 | 304.70 | 6805760 |
| 2024-01-31 17:00:00+00:00 | 305.06 | 305.40 | 304.79 | 304.94 | 0 |
| 2024-01-31 18:00:00+00:00 | 304.27 | 305.47 | 304.22 | 305.07 | 502208 |
| 2024-01-31 19:00:00+00:00 | 304.66 | 305.13 | 303.53 | 304.27 | 9187136 |
| 2024-01-31 20:00:00+00:00 | 301.09 | 304.66 | 301.09 | 304.66 | 8273728 |
| 2024-01-31 21:00:00+00:00 | 300.13 | 301.28 | 298.96 | 300.98 | 18710336 |
| 2024-01-31 22:00:00+00:00 | 301.02 | 301.29 | 299.32 | 300.12 | 6953088 |
| 2024-01-31 23:00:00+00:00 | 300.38 | 301.08 | 300.03 | 300.99 | 0 |
| 2024-02-01 00:00:00+00:00 | 300.51 | 301.05 | 299.90 | 300.35 | 0 |
| 2024-02-01 01:00:00+00:00 | 296.79 | 300.48 | 296.63 | 300.48 | 12451968 |
| 2024-02-01 02:00:00+00:00 | 297.73 | 298.03 | 296.56 | 296.79 | 4168256 |
| 2024-02-01 03:00:00+00:00 | 298.25 | 298.60 | 297.59 | 297.80 | 7905024 |
| 2024-02-01 04:00:00+00:00 | 299.24 | 299.29 | 297.98 | 298.25 | 8547712 |
| 2024-02-01 05:00:00+00:00 | 297.86 | 299.27 | 297.56 | 299.23 | 7985856 |
| 2024-02-01 06:00:00+00:00 | 298.10 | 298.17 | 297.51 | 297.86 | 3750464 |
| 2024-02-01 07:00:00+00:00 | 298.08 | 298.18 | 297.93 | 298.09 | 4238784 |
| 2024-02-01 08:00:00+00:00 | 298.09 | 298.09 | 297.22 | 297.99 | 0 |
| 2024-02-01 09:00:00+00:00 | 298.80 | 298.82 | 297.97 | 298.10 | 0 |
| 2024-02-01 10:00:00+00:00 | 299.80 | 299.80 | 298.76 | 298.80 | 0 |
| 2024-02-01 11:00:00+00:00 | 298.91 | 300.25 | 298.91 | 299.80 | 0 |
| 2024-02-01 12:00:00+00:00 | 298.99 | 299.31 | 298.69 | 298.93 | 1342464 |
| 2024-02-01 13:00:00+00:00 | 299.46 | 299.58 | 298.43 | 299.00 | 0 |
| 2024-02-01 14:00:00+00:00 | 300.55 | 300.55 | 299.39 | 299.42 | 0 |
| 2024-02-01 15:00:00+00:00 | 299.88 | 301.88 | 299.88 | 300.57 | 0 |
| 2024-02-01 16:00:00+00:00 | 299.97 | 299.97 | 298.65 | 299.82 | 0 |
| 2024-02-01 17:00:00+00:00 | 300.96 | 301.37 | 299.93 | 299.95 | 2500672 |
| 2024-02-01 18:00:00+00:00 | 299.96 | 300.93 | 299.83 | 300.93 | 0 |
| 2024-02-01 19:00:00+00:00 | 300.59 | 301.01 | 299.63 | 299.96 | 0 |
| 2024-02-01 20:00:00+00:00 | 300.05 | 301.05 | 300.04 | 300.62 | 0 |
| 2024-02-01 21:00:00+00:00 | 300.87 | 301.09 | 300.05 | 300.05 | 0 |
| 2024-02-01 22:00:00+00:00 | 299.69 | 300.99 | 299.63 | 300.90 | 0 |
| 2024-02-01 23:00:00+00:00 | 300.15 | 300.15 | 299.27 | 299.69 | 0 |
| 2024-02-02 00:00:00+00:00 | 301.18 | 301.67 | 299.94 | 300.16 | 761664 |
| 2024-02-02 01:00:00+00:00 | 301.11 | 301.88 | 301.10 | 301.18 | 0 |
| 2024-02-02 02:00:00+00:00 | 302.49 | 302.49 | 300.97 | 301.15 | 2076288 |
| 2024-02-02 03:00:00+00:00 | 302.48 | 302.67 | 302.13 | 302.46 | 0 |
| 2024-02-02 04:00:00+00:00 | 301.76 | 302.46 | 301.69 | 302.46 | 0 |
| 2024-02-02 05:00:00+00:00 | 301.50 | 301.93 | 301.35 | 301.76 | 0 |
| 2024-02-02 06:00:00+00:00 | 302.42 | 302.42 | 301.33 | 301.50 | 0 |
| 2024-02-02 07:00:00+00:00 | 303.32 | 303.48 | 302.22 | 302.37 | 0 |
| 2024-02-02 08:00:00+00:00 | 304.20 | 304.29 | 303.24 | 303.32 | 19181376 |
| 2024-02-02 09:00:00+00:00 | 302.88 | 304.21 | 302.88 | 304.20 | 0 |
| 2024-02-02 10:00:00+00:00 | 302.85 | 302.91 | 302.22 | 302.91 | 9090112 |
| 2024-02-02 11:00:00+00:00 | 302.83 | 303.22 | 302.79 | 302.85 | 0 |
| 2024-02-02 12:00:00+00:00 | 302.17 | 303.15 | 302.03 | 302.86 | 0 |
| 2024-02-02 13:00:00+00:00 | 300.07 | 302.36 | 300.02 | 302.17 | 0 |
| 2024-02-02 14:00:00+00:00 | 301.25 | 301.37 | 300.17 | 300.20 | 20374400 |
| 2024-02-02 15:00:00+00:00 | 302.31 | 302.31 | 301.31 | 301.31 | 1142784 |
| 2024-02-02 16:00:00+00:00 | 301.83 | 302.56 | 301.82 | 302.29 | 0 |
| 2024-02-02 17:00:00+00:00 | 301.39 | 302.11 | 301.37 | 301.85 | 0 |
| 2024-02-02 18:00:00+00:00 | 300.57 | 301.39 | 300.39 | 301.39 | 390144 |
| 2024-02-02 19:00:00+00:00 | 300.45 | 300.82 | 300.08 | 300.57 | 0 |
| 2024-02-02 20:00:00+00:00 | 300.23 | 300.80 | 300.23 | 300.42 | 0 |
| 2024-02-02 21:00:00+00:00 | 300.40 | 300.52 | 300.11 | 300.18 | 0 |
| 2024-02-02 22:00:00+00:00 | 301.16 | 301.51 | 300.40 | 300.40 | 0 |
| 2024-02-02 23:00:00+00:00 | 301.13 | 301.30 | 300.98 | 301.16 | 0 |
| 2024-02-03 00:00:00+00:00 | 301.65 | 302.18 | 301.00 | 301.18 | 0 |
| 2024-02-03 01:00:00+00:00 | 302.13 | 302.16 | 301.55 | 301.65 | 3282240 |
| 2024-02-03 02:00:00+00:00 | 302.30 | 302.70 | 302.14 | 302.14 | 0 |
| 2024-02-03 03:00:00+00:00 | 302.57 | 302.65 | 302.28 | 302.34 | 2118144 |
| 2024-02-03 04:00:00+00:00 | 303.07 | 303.09 | 302.47 | 302.55 | 314048 |
| 2024-02-03 05:00:00+00:00 | 303.36 | 303.38 | 303.08 | 303.11 | 2378944 |
| 2024-02-03 06:00:00+00:00 | 303.38 | 303.51 | 303.25 | 303.37 | 0 |
| 2024-02-03 07:00:00+00:00 | 302.18 | 303.37 | 302.18 | 303.37 | 0 |
| 2024-02-03 08:00:00+00:00 | 301.51 | 302.29 | 301.51 | 302.21 | 0 |
| 2024-02-03 09:00:00+00:00 | 302.07 | 302.11 | 301.48 | 301.50 | 0 |
| 2024-02-03 10:00:00+00:00 | 302.21 | 302.34 | 301.96 | 302.06 | 0 |
| 2024-02-03 11:00:00+00:00 | 301.45 | 302.21 | 301.45 | 302.21 | 0 |
| 2024-02-03 12:00:00+00:00 | 301.36 | 301.91 | 301.35 | 301.47 | 0 |
| 2024-02-03 13:00:00+00:00 | 300.64 | 301.34 | 300.59 | 301.34 | 0 |
| 2024-02-03 14:00:00+00:00 | 300.55 | 300.78 | 300.52 | 300.64 | 0 |
| 2024-02-03 15:00:00+00:00 | 300.41 | 300.76 | 299.86 | 300.55 | 0 |
| 2024-02-03 16:00:00+00:00 | 300.61 | 300.87 | 300.31 | 300.40 | 0 |
| 2024-02-03 17:00:00+00:00 | 301.62 | 301.62 | 300.63 | 300.63 | 0 |
| 2024-02-03 18:00:00+00:00 | 299.97 | 301.58 | 299.97 | 301.58 | 0 |
| 2024-02-03 19:00:00+00:00 | 300.12 | 300.12 | 299.85 | 299.97 | 0 |
| 2024-02-03 20:00:00+00:00 | 300.12 | 300.51 | 299.96 | 300.15 | 0 |
| 2024-02-03 21:00:00+00:00 | 300.12 | 300.25 | 299.95 | 300.12 | 933248 |
| 2024-02-03 22:00:00+00:00 | 300.09 | 300.42 | 299.94 | 300.13 | 2407488 |
| 2024-02-03 23:00:00+00:00 | 299.74 | 300.13 | 299.63 | 300.09 | 0 |
| 2024-02-04 00:00:00+00:00 | 298.98 | 299.72 | 298.81 | 299.72 | 4993600 |
| 2024-02-04 01:00:00+00:00 | 299.62 | 299.62 | 298.68 | 299.01 | 0 |
| 2024-02-04 02:00:00+00:00 | 300.50 | 300.64 | 299.56 | 299.61 | 0 |
| 2024-02-04 03:00:00+00:00 | 300.51 | 301.00 | 300.51 | 300.52 | 0 |
| 2024-02-04 04:00:00+00:00 | 299.59 | 300.52 | 299.35 | 300.51 | 0 |
| 2024-02-04 05:00:00+00:00 | 299.68 | 300.17 | 299.59 | 299.59 | 0 |
| 2024-02-04 06:00:00+00:00 | 299.05 | 299.96 | 299.01 | 299.68 | 0 |
| 2024-02-04 07:00:00+00:00 | 299.40 | 299.40 | 298.21 | 299.04 | 3087872 |
| 2024-02-04 08:00:00+00:00 | 299.78 | 299.78 | 299.32 | 299.34 | 88320 |
| 2024-02-04 09:00:00+00:00 | 300.33 | 300.60 | 299.64 | 299.78 | 218176 |
| 2024-02-04 10:00:00+00:00 | 299.83 | 300.34 | 299.74 | 300.33 | 1027648 |
| 2024-02-04 11:00:00+00:00 | 300.04 | 300.35 | 299.71 | 299.84 | 1490944 |
| 2024-02-04 12:00:00+00:00 | 300.03 | 300.24 | 299.98 | 300.01 | 0 |
| 2024-02-04 13:00:00+00:00 | 299.91 | 300.12 | 299.89 | 300.03 | 0 |
| 2024-02-04 14:00:00+00:00 | 304.60 | 306.13 | 299.91 | 299.93 | 69558592 |
| 2024-02-04 15:00:00+00:00 | 306.21 | 306.82 | 304.68 | 304.68 | 51248640 |
| 2024-02-04 16:00:00+00:00 | 305.28 | 306.20 | 305.25 | 306.17 | 25374016 |
| 2024-02-04 17:00:00+00:00 | 305.61 | 305.82 | 305.07 | 305.28 | 15146496 |
| 2024-02-04 18:00:00+00:00 | 305.75 | 306.39 | 305.53 | 305.66 | 6653888 |
| 2024-02-04 19:00:00+00:00 | 305.39 | 306.03 | 304.88 | 305.70 | 15827200 |
| 2024-02-04 20:00:00+00:00 | 305.68 | 305.88 | 304.32 | 305.40 | 10093888 |
| 2024-02-04 21:00:00+00:00 | 306.57 | 307.34 | 305.67 | 305.67 | 9758912 |
| 2024-02-04 22:00:00+00:00 | 305.45 | 307.41 | 304.81 | 306.55 | 8066432 |
| 2024-02-04 23:00:00+00:00 | 304.75 | 305.91 | 304.42 | 305.47 | 4170176 |
| 2024-02-05 00:00:00+00:00 | 305.23 | 306.52 | 304.63 | 304.72 | 8781376 |
| 2024-02-05 01:00:00+00:00 | 303.60 | 305.29 | 303.25 | 305.23 | 22730240 |
| 2024-02-05 02:00:00+00:00 | 303.18 | 303.64 | 302.87 | 303.60 | 4782976 |
| 2024-02-05 03:00:00+00:00 | 304.13 | 304.13 | 303.19 | 303.19 | 3148032 |
| 2024-02-05 04:00:00+00:00 | 303.31 | 304.19 | 303.31 | 304.17 | 6865088 |
| 2024-02-05 05:00:00+00:00 | 303.22 | 303.29 | 301.60 | 303.29 | 18065536 |
| 2024-02-05 06:00:00+00:00 | 305.16 | 305.16 | 303.38 | 303.38 | 20874624 |
| 2024-02-05 07:00:00+00:00 | 304.04 | 306.36 | 304.04 | 305.17 | 21291264 |
| 2024-02-05 08:00:00+00:00 | 305.00 | 305.00 | 304.09 | 304.09 | 10846272 |
| 2024-02-05 09:00:00+00:00 | 303.08 | 305.21 | 303.08 | 304.99 | 6630528 |
| 2024-02-05 10:00:00+00:00 | 303.84 | 303.98 | 303.03 | 303.05 | 8134272 |
| 2024-02-05 11:00:00+00:00 | 304.59 | 304.65 | 303.85 | 303.85 | 2126976 |
| 2024-02-05 12:00:00+00:00 | 302.62 | 304.61 | 302.62 | 304.61 | 12043904 |
| 2024-02-05 13:00:00+00:00 | 302.65 | 303.42 | 302.44 | 302.61 | 21260416 |
| 2024-02-05 14:00:00+00:00 | 301.98 | 302.99 | 301.86 | 302.69 | 0 |
| 2024-02-05 15:00:00+00:00 | 300.61 | 301.99 | 300.60 | 301.94 | 0 |
| 2024-02-05 16:00:00+00:00 | 300.73 | 300.86 | 300.09 | 300.61 | 0 |
| 2024-02-05 17:00:00+00:00 | 300.79 | 301.10 | 300.59 | 300.73 | 0 |
| 2024-02-05 18:00:00+00:00 | 301.00 | 301.00 | 300.70 | 300.78 | 0 |
| 2024-02-05 19:00:00+00:00 | 301.32 | 301.39 | 301.02 | 301.02 | 0 |
| 2024-02-05 20:00:00+00:00 | 301.37 | 301.51 | 300.23 | 301.32 | 0 |
| 2024-02-05 21:00:00+00:00 | 300.48 | 301.41 | 300.44 | 301.40 | 0 |
| 2024-02-05 22:00:00+00:00 | 300.01 | 300.79 | 299.55 | 300.48 | 0 |
| 2024-02-05 23:00:00+00:00 | 300.86 | 300.89 | 299.88 | 300.01 | 0 |
| 2024-02-06 00:00:00+00:00 | 301.07 | 301.21 | 300.64 | 300.86 | 0 |
| 2024-02-06 01:00:00+00:00 | 301.09 | 301.63 | 300.76 | 301.07 | 0 |
| 2024-02-06 02:00:00+00:00 | 302.33 | 302.38 | 301.10 | 301.10 | 0 |
| 2024-02-06 03:00:00+00:00 | 302.05 | 302.51 | 301.95 | 302.35 | 0 |
| 2024-02-06 04:00:00+00:00 | 301.93 | 302.28 | 301.85 | 302.05 | 0 |
| 2024-02-06 05:00:00+00:00 | 301.00 | 301.92 | 300.94 | 301.92 | 0 |
| 2024-02-06 06:00:00+00:00 | 301.33 | 301.48 | 300.85 | 301.00 | 0 |
| 2024-02-06 07:00:00+00:00 | 301.34 | 301.35 | 300.94 | 301.32 | 0 |
| 2024-02-06 08:00:00+00:00 | 302.93 | 302.93 | 301.18 | 301.34 | 582272 |
| 2024-02-06 09:00:00+00:00 | 302.74 | 303.11 | 302.74 | 302.93 | 0 |
| 2024-02-06 10:00:00+00:00 | 301.81 | 303.30 | 301.71 | 302.76 | 2431040 |
| 2024-02-06 11:00:00+00:00 | 301.40 | 301.86 | 301.15 | 301.86 | 4771200 |
| 2024-02-06 12:00:00+00:00 | 302.21 | 302.73 | 301.42 | 301.42 | 0 |
| 2024-02-06 13:00:00+00:00 | 303.07 | 303.33 | 302.17 | 302.17 | 0 |
| 2024-02-06 14:00:00+00:00 | 302.08 | 303.10 | 302.08 | 303.05 | 0 |
| 2024-02-06 15:00:00+00:00 | 302.41 | 302.94 | 301.94 | 302.05 | 0 |
| 2024-02-06 16:00:00+00:00 | 302.65 | 303.45 | 302.46 | 302.46 | 920960 |
| 2024-02-06 17:00:00+00:00 | 302.35 | 302.80 | 302.32 | 302.55 | 3704576 |
| 2024-02-06 18:00:00+00:00 | 302.99 | 302.99 | 302.34 | 302.37 | 0 |
| 2024-02-06 19:00:00+00:00 | 303.37 | 303.42 | 302.91 | 302.99 | 3490880 |
| 2024-02-06 20:00:00+00:00 | 303.26 | 303.57 | 303.14 | 303.41 | 0 |
| 2024-02-06 21:00:00+00:00 | 303.03 | 303.35 | 303.01 | 303.25 | 0 |
| 2024-02-06 22:00:00+00:00 | 303.21 | 303.25 | 302.87 | 303.02 | 0 |
| 2024-02-06 23:00:00+00:00 | 302.69 | 303.44 | 302.69 | 303.23 | 572224 |
| 2024-02-07 00:00:00+00:00 | 302.32 | 303.03 | 302.32 | 302.71 | 2905152 |
| 2024-02-07 01:00:00+00:00 | 302.29 | 302.96 | 302.29 | 302.32 | 1024000 |
| 2024-02-07 02:00:00+00:00 | 301.70 | 302.25 | 301.70 | 302.25 | 22912 |
| 2024-02-07 03:00:00+00:00 | 300.90 | 301.83 | 300.88 | 301.77 | 1534976 |
| 2024-02-07 04:00:00+00:00 | 301.60 | 301.73 | 300.85 | 300.89 | 8561280 |
| 2024-02-07 05:00:00+00:00 | 302.11 | 302.38 | 301.60 | 301.60 | 11782272 |
| 2024-02-07 06:00:00+00:00 | 302.26 | 302.39 | 301.81 | 302.12 | 5541440 |
| 2024-02-07 07:00:00+00:00 | 302.20 | 302.62 | 302.03 | 302.29 | 2790720 |
| 2024-02-07 08:00:00+00:00 | 302.92 | 303.08 | 302.03 | 302.19 | 0 |
| 2024-02-07 09:00:00+00:00 | 303.70 | 303.88 | 302.92 | 302.92 | 5756928 |
| 2024-02-07 10:00:00+00:00 | 303.22 | 304.18 | 303.08 | 303.70 | 0 |
| 2024-02-07 11:00:00+00:00 | 302.45 | 303.26 | 302.40 | 303.19 | 0 |
| 2024-02-07 12:00:00+00:00 | 303.11 | 303.16 | 302.42 | 302.45 | 0 |
| 2024-02-07 13:00:00+00:00 | 302.60 | 303.11 | 302.53 | 303.11 | 0 |
| 2024-02-07 14:00:00+00:00 | 303.38 | 304.01 | 302.45 | 302.57 | 15437120 |
| 2024-02-07 15:00:00+00:00 | 303.32 | 303.87 | 302.87 | 303.35 | 0 |
| 2024-02-07 16:00:00+00:00 | 304.35 | 304.35 | 303.22 | 303.28 | 1699072 |
| 2024-02-07 17:00:00+00:00 | 305.96 | 307.01 | 304.37 | 304.37 | 28965376 |
| 2024-02-07 18:00:00+00:00 | 306.53 | 306.86 | 305.93 | 305.95 | 8524352 |
| 2024-02-07 19:00:00+00:00 | 306.42 | 306.72 | 306.36 | 306.57 | 3701824 |
| 2024-02-07 20:00:00+00:00 | 307.75 | 308.18 | 306.42 | 306.42 | 15705152 |
| 2024-02-07 21:00:00+00:00 | 308.35 | 308.35 | 307.26 | 307.72 | 8519360 |
| 2024-02-07 22:00:00+00:00 | 308.13 | 308.48 | 307.86 | 308.33 | 5460352 |
| 2024-02-07 23:00:00+00:00 | 307.68 | 308.13 | 307.68 | 308.13 | 2763264 |
| 2024-02-08 00:00:00+00:00 | 309.14 | 309.17 | 307.51 | 307.57 | 14670976 |
| 2024-02-08 01:00:00+00:00 | 309.29 | 309.39 | 308.93 | 309.13 | 12550016 |
| 2024-02-08 02:00:00+00:00 | 312.62 | 312.62 | 309.09 | 309.27 | 112128576 |
| 2024-02-08 03:00:00+00:00 | 311.32 | 312.62 | 311.32 | 312.62 | 35032064 |
| 2024-02-08 04:00:00+00:00 | 314.14 | 315.04 | 311.36 | 311.36 | 50399744 |
| 2024-02-08 05:00:00+00:00 | 313.15 | 314.11 | 312.57 | 314.11 | 9470528 |
| 2024-02-08 06:00:00+00:00 | 313.49 | 313.80 | 312.64 | 313.11 | 12257088 |
| 2024-02-08 07:00:00+00:00 | 314.36 | 314.62 | 313.45 | 313.49 | 15437120 |
| 2024-02-08 08:00:00+00:00 | 315.36 | 315.40 | 314.39 | 314.39 | 13947072 |
| 2024-02-08 09:00:00+00:00 | 315.54 | 316.16 | 315.29 | 315.37 | 12561856 |
| 2024-02-08 10:00:00+00:00 | 316.32 | 316.36 | 315.64 | 315.64 | 9034560 |
| 2024-02-08 11:00:00+00:00 | 316.44 | 316.53 | 316.01 | 316.34 | 6071168 |
| 2024-02-08 12:00:00+00:00 | 316.77 | 317.12 | 315.95 | 316.44 | 19512576 |
| 2024-02-08 13:00:00+00:00 | 317.41 | 317.41 | 316.77 | 316.77 | 10570752 |
| 2024-02-08 14:00:00+00:00 | 318.49 | 318.65 | 317.41 | 317.41 | 11635584 |
| 2024-02-08 15:00:00+00:00 | 319.96 | 320.41 | 318.49 | 318.49 | 34696704 |
| 2024-02-08 16:00:00+00:00 | 316.21 | 319.96 | 315.91 | 319.96 | 28428672 |
| 2024-02-08 17:00:00+00:00 | 316.98 | 317.22 | 315.47 | 316.14 | 0 |
| 2024-02-08 18:00:00+00:00 | 317.06 | 317.53 | 316.69 | 316.99 | 6339840 |
| 2024-02-08 19:00:00+00:00 | 318.08 | 318.45 | 317.06 | 317.06 | 11054208 |
| 2024-02-08 20:00:00+00:00 | 318.74 | 319.01 | 318.00 | 318.08 | 3737600 |
| 2024-02-08 21:00:00+00:00 | 318.35 | 319.05 | 317.92 | 318.73 | 1634560 |
| 2024-02-08 22:00:00+00:00 | 319.31 | 319.37 | 318.35 | 318.35 | 5430656 |
| 2024-02-08 23:00:00+00:00 | 318.93 | 319.89 | 318.93 | 319.26 | 0 |
| 2024-02-09 00:00:00+00:00 | 318.97 | 319.55 | 318.20 | 318.92 | 3027840 |
| 2024-02-09 01:00:00+00:00 | 320.00 | 320.57 | 318.95 | 319.05 | 1408384 |
| 2024-02-09 02:00:00+00:00 | 322.82 | 322.82 | 319.76 | 319.99 | 0 |
| 2024-02-09 03:00:00+00:00 | 320.82 | 323.00 | 320.82 | 322.81 | 0 |
| 2024-02-09 04:00:00+00:00 | 320.71 | 322.12 | 320.40 | 320.82 | 0 |
| 2024-02-09 05:00:00+00:00 | 320.92 | 322.07 | 320.05 | 320.71 | 7485952 |
| 2024-02-09 06:00:00+00:00 | 322.25 | 322.26 | 320.51 | 320.92 | 0 |
| 2024-02-09 07:00:00+00:00 | 320.74 | 322.70 | 320.74 | 322.34 | 0 |
| 2024-02-09 08:00:00+00:00 | 323.07 | 323.42 | 320.90 | 320.90 | 15334272 |
| 2024-02-09 09:00:00+00:00 | 321.91 | 323.52 | 321.62 | 323.10 | 10824320 |
| 2024-02-09 10:00:00+00:00 | 323.50 | 323.56 | 321.90 | 321.92 | 1523584 |
| 2024-02-09 11:00:00+00:00 | 324.64 | 324.90 | 323.00 | 323.54 | 15176576 |
| 2024-02-09 12:00:00+00:00 | 324.48 | 325.49 | 324.08 | 324.67 | 18957568 |
| 2024-02-09 13:00:00+00:00 | 324.66 | 325.64 | 324.31 | 324.41 | 3395072 |
| 2024-02-09 14:00:00+00:00 | 323.53 | 324.90 | 322.06 | 324.66 | 13321088 |
| 2024-02-09 15:00:00+00:00 | 322.45 | 323.89 | 322.45 | 323.53 | 0 |
| 2024-02-09 16:00:00+00:00 | 322.89 | 323.08 | 322.41 | 322.45 | 0 |
| 2024-02-09 17:00:00+00:00 | 324.06 | 324.13 | 322.78 | 322.89 | 0 |
| 2024-02-09 18:00:00+00:00 | 323.35 | 324.96 | 323.35 | 324.11 | 5594112 |
| 2024-02-09 19:00:00+00:00 | 323.09 | 323.54 | 322.52 | 323.42 | 0 |
| 2024-02-09 20:00:00+00:00 | 322.91 | 323.86 | 322.71 | 323.09 | 0 |
| 2024-02-09 21:00:00+00:00 | 324.09 | 324.13 | 322.87 | 322.92 | 0 |
| 2024-02-09 22:00:00+00:00 | 323.49 | 324.38 | 322.90 | 324.10 | 0 |
| 2024-02-09 23:00:00+00:00 | 323.64 | 324.43 | 323.08 | 323.54 | 1215232 |
| 2024-02-10 00:00:00+00:00 | 323.31 | 324.75 | 323.31 | 323.87 | 0 |
| 2024-02-10 01:00:00+00:00 | 324.44 | 324.44 | 322.85 | 323.29 | 0 |
| 2024-02-10 02:00:00+00:00 | 324.37 | 324.72 | 324.13 | 324.46 | 0 |
| 2024-02-10 03:00:00+00:00 | 324.78 | 325.01 | 324.35 | 324.37 | 0 |
| 2024-02-10 04:00:00+00:00 | 324.80 | 325.11 | 324.52 | 324.78 | 0 |
| 2024-02-10 05:00:00+00:00 | 324.38 | 325.43 | 324.35 | 324.82 | 0 |
| 2024-02-10 06:00:00+00:00 | 324.48 | 324.75 | 324.24 | 324.38 | 0 |
| 2024-02-10 07:00:00+00:00 | 323.73 | 324.50 | 323.66 | 324.48 | 0 |
| 2024-02-10 08:00:00+00:00 | 322.63 | 323.96 | 322.63 | 323.75 | 0 |
| 2024-02-10 09:00:00+00:00 | 322.19 | 322.86 | 322.16 | 322.56 | 0 |
| 2024-02-10 10:00:00+00:00 | 319.63 | 322.40 | 319.58 | 322.15 | 3376256 |
| 2024-02-10 11:00:00+00:00 | 320.72 | 320.72 | 319.61 | 319.63 | 0 |
| 2024-02-10 12:00:00+00:00 | 321.57 | 321.57 | 320.28 | 320.67 | 0 |
| 2024-02-10 13:00:00+00:00 | 321.80 | 322.02 | 321.22 | 321.57 | 0 |
| 2024-02-10 14:00:00+00:00 | 321.35 | 321.82 | 321.18 | 321.80 | 0 |
| 2024-02-10 15:00:00+00:00 | 321.47 | 321.54 | 321.24 | 321.33 | 0 |
| 2024-02-10 16:00:00+00:00 | 321.89 | 322.17 | 321.29 | 321.41 | 0 |
| 2024-02-10 17:00:00+00:00 | 321.11 | 321.90 | 321.05 | 321.90 | 0 |
| 2024-02-10 18:00:00+00:00 | 322.05 | 322.11 | 321.08 | 321.12 | 0 |
| 2024-02-10 19:00:00+00:00 | 322.09 | 322.40 | 321.81 | 322.05 | 0 |
| 2024-02-10 20:00:00+00:00 | 322.99 | 323.07 | 321.99 | 322.09 | 0 |
| 2024-02-10 21:00:00+00:00 | 323.43 | 323.82 | 322.66 | 322.75 | 0 |
| 2024-02-10 22:00:00+00:00 | 323.53 | 323.53 | 322.82 | 323.41 | 0 |
| 2024-02-10 23:00:00+00:00 | 323.12 | 323.88 | 322.91 | 323.55 | 0 |
| 2024-02-11 00:00:00+00:00 | 323.26 | 323.30 | 322.66 | 323.10 | 0 |
| 2024-02-11 01:00:00+00:00 | 322.16 | 323.38 | 322.16 | 323.30 | 0 |
| 2024-02-11 02:00:00+00:00 | 323.13 | 323.21 | 322.07 | 322.16 | 0 |
| 2024-02-11 03:00:00+00:00 | 323.80 | 323.91 | 323.10 | 323.13 | 7793024 |
| 2024-02-11 04:00:00+00:00 | 324.06 | 324.77 | 323.84 | 323.84 | 12023872 |
| 2024-02-11 05:00:00+00:00 | 323.66 | 323.99 | 323.35 | 323.99 | 1723264 |
| 2024-02-11 06:00:00+00:00 | 323.97 | 324.18 | 323.46 | 323.66 | 3770816 |
| 2024-02-11 07:00:00+00:00 | 324.31 | 324.31 | 323.74 | 323.99 | 76096 |
| 2024-02-11 08:00:00+00:00 | 324.32 | 324.76 | 324.27 | 324.33 | 0 |
| 2024-02-11 09:00:00+00:00 | 323.34 | 324.48 | 323.34 | 324.29 | 0 |
| 2024-02-11 10:00:00+00:00 | 322.58 | 323.56 | 322.04 | 323.35 | 0 |
| 2024-02-11 11:00:00+00:00 | 322.68 | 323.22 | 322.60 | 322.60 | 0 |
| 2024-02-11 12:00:00+00:00 | 322.73 | 323.05 | 322.50 | 322.65 | 0 |
| 2024-02-11 13:00:00+00:00 | 321.67 | 322.72 | 321.58 | 322.72 | 0 |
| 2024-02-11 14:00:00+00:00 | 320.89 | 321.66 | 320.70 | 321.66 | 6824192 |
| 2024-02-11 15:00:00+00:00 | 321.05 | 321.08 | 320.57 | 320.89 | 543616 |
| 2024-02-11 16:00:00+00:00 | 321.81 | 321.81 | 321.07 | 321.07 | 7687232 |
| 2024-02-11 17:00:00+00:00 | 321.86 | 322.29 | 321.68 | 321.82 | 0 |
| 2024-02-11 18:00:00+00:00 | 321.96 | 321.96 | 321.16 | 321.86 | 1714624 |
| 2024-02-11 19:00:00+00:00 | 322.01 | 322.05 | 321.52 | 321.88 | 0 |
| 2024-02-11 20:00:00+00:00 | 320.51 | 322.11 | 320.51 | 322.02 | 0 |
| 2024-02-11 21:00:00+00:00 | 320.81 | 321.07 | 320.49 | 320.49 | 0 |
| 2024-02-11 22:00:00+00:00 | 320.99 | 321.46 | 320.65 | 320.82 | 0 |
| 2024-02-11 23:00:00+00:00 | 320.79 | 321.05 | 320.31 | 321.05 | 0 |
| 2024-02-12 00:00:00+00:00 | 321.43 | 321.97 | 320.53 | 320.80 | 9230784 |
| 2024-02-12 01:00:00+00:00 | 321.15 | 321.55 | 320.69 | 321.44 | 175616 |
| 2024-02-12 02:00:00+00:00 | 319.03 | 321.22 | 318.87 | 321.15 | 11858176 |
| 2024-02-12 03:00:00+00:00 | 319.96 | 320.66 | 319.09 | 319.09 | 0 |
| 2024-02-12 04:00:00+00:00 | 319.87 | 320.09 | 319.68 | 319.96 | 0 |
| 2024-02-12 05:00:00+00:00 | 319.65 | 320.56 | 319.65 | 319.90 | 0 |
| 2024-02-12 06:00:00+00:00 | 316.60 | 319.52 | 315.94 | 319.52 | 11575296 |
| 2024-02-12 07:00:00+00:00 | 318.37 | 318.48 | 316.60 | 316.60 | 10200192 |
| 2024-02-12 08:00:00+00:00 | 317.78 | 318.72 | 317.78 | 318.37 | 0 |
| 2024-02-12 09:00:00+00:00 | 316.13 | 317.80 | 315.93 | 317.78 | 0 |
| 2024-02-12 10:00:00+00:00 | 317.04 | 317.46 | 316.18 | 316.18 | 2626432 |
| 2024-02-12 11:00:00+00:00 | 317.07 | 317.08 | 315.98 | 317.02 | 543616 |
| 2024-02-12 12:00:00+00:00 | 317.62 | 317.62 | 316.99 | 317.07 | 0 |
| 2024-02-12 13:00:00+00:00 | 318.06 | 318.09 | 317.46 | 317.59 | 0 |
| 2024-02-12 14:00:00+00:00 | 319.67 | 319.67 | 318.06 | 318.06 | 18048 |
| 2024-02-12 15:00:00+00:00 | 322.39 | 322.44 | 319.66 | 319.66 | 35157696 |
| 2024-02-12 16:00:00+00:00 | 322.38 | 322.50 | 321.69 | 322.43 | 11683776 |
| 2024-02-12 17:00:00+00:00 | 323.78 | 324.57 | 322.32 | 322.35 | 34860800 |
| 2024-02-12 18:00:00+00:00 | 325.18 | 325.18 | 323.59 | 323.82 | 25548480 |
| 2024-02-12 19:00:00+00:00 | 325.37 | 331.44 | 325.21 | 325.21 | 100121536 |
| 2024-02-12 20:00:00+00:00 | 327.96 | 327.96 | 325.05 | 325.05 | 20780480 |
| 2024-02-12 21:00:00+00:00 | 327.99 | 329.08 | 327.94 | 328.01 | 14779968 |
| 2024-02-12 22:00:00+00:00 | 328.37 | 328.81 | 328.00 | 328.00 | 5710528 |
| 2024-02-12 23:00:00+00:00 | 327.82 | 328.53 | 327.39 | 328.37 | 7990720 |
| 2024-02-13 00:00:00+00:00 | 328.39 | 329.08 | 327.93 | 327.93 | 5656960 |
| 2024-02-13 01:00:00+00:00 | 329.13 | 329.13 | 327.90 | 328.39 | 885760 |
| 2024-02-13 02:00:00+00:00 | 328.21 | 329.21 | 327.97 | 329.19 | 0 |
| 2024-02-13 03:00:00+00:00 | 326.51 | 328.16 | 326.45 | 328.16 | 2941760 |
| 2024-02-13 04:00:00+00:00 | 326.51 | 326.72 | 326.38 | 326.50 | 11481728 |
| 2024-02-13 05:00:00+00:00 | 326.73 | 327.51 | 326.51 | 326.51 | 6256320 |
| 2024-02-13 06:00:00+00:00 | 326.89 | 327.31 | 326.74 | 326.74 | 0 |
| 2024-02-13 07:00:00+00:00 | 326.38 | 327.07 | 326.38 | 326.90 | 550528 |
| 2024-02-13 08:00:00+00:00 | 326.89 | 326.95 | 325.83 | 326.42 | 8448832 |
| 2024-02-13 09:00:00+00:00 | 327.92 | 327.92 | 326.71 | 326.88 | 6607552 |
| 2024-02-13 10:00:00+00:00 | 325.96 | 327.85 | 325.96 | 327.85 | 0 |
| 2024-02-13 11:00:00+00:00 | 326.59 | 326.67 | 325.35 | 325.92 | 7642624 |
| 2024-02-13 12:00:00+00:00 | 326.01 | 326.83 | 326.01 | 326.62 | 1376512 |
| 2024-02-13 13:00:00+00:00 | 323.95 | 326.17 | 323.00 | 326.01 | 25056576 |
| 2024-02-13 14:00:00+00:00 | 322.22 | 324.05 | 319.48 | 323.95 | 41145408 |
| 2024-02-13 15:00:00+00:00 | 322.33 | 323.34 | 321.25 | 322.22 | 0 |
| 2024-02-13 16:00:00+00:00 | 321.21 | 322.84 | 321.21 | 322.29 | 0 |
| 2024-02-13 17:00:00+00:00 | 322.43 | 322.43 | 320.55 | 321.18 | 0 |
| 2024-02-13 18:00:00+00:00 | 323.26 | 323.39 | 322.42 | 322.42 | 0 |
| 2024-02-13 19:00:00+00:00 | 322.92 | 323.25 | 322.58 | 323.25 | 0 |
| 2024-02-13 20:00:00+00:00 | 323.89 | 324.05 | 322.91 | 322.94 | 0 |
| 2024-02-13 21:00:00+00:00 | 324.24 | 324.95 | 323.71 | 323.86 | 0 |
| 2024-02-13 22:00:00+00:00 | 324.78 | 324.80 | 323.93 | 324.24 | 274624 |
| 2024-02-13 23:00:00+00:00 | 324.90 | 325.02 | 324.65 | 324.77 | 0 |
| 2024-02-14 00:00:00+00:00 | 324.29 | 324.98 | 323.88 | 324.87 | 0 |
| 2024-02-14 01:00:00+00:00 | 325.05 | 325.07 | 324.15 | 324.22 | 0 |
| 2024-02-14 02:00:00+00:00 | 325.66 | 325.70 | 324.95 | 325.09 | 0 |
| 2024-02-14 03:00:00+00:00 | 326.19 | 326.21 | 325.65 | 325.65 | 0 |
| 2024-02-14 04:00:00+00:00 | 325.75 | 326.30 | 325.56 | 326.19 | 0 |
| 2024-02-14 05:00:00+00:00 | 326.33 | 326.35 | 325.76 | 325.76 | 0 |
| 2024-02-14 06:00:00+00:00 | 327.46 | 327.46 | 326.32 | 326.32 | 0 |
| 2024-02-14 07:00:00+00:00 | 328.21 | 328.28 | 327.43 | 327.43 | 205440 |
| 2024-02-14 08:00:00+00:00 | 329.58 | 329.58 | 328.10 | 328.23 | 1237952 |
| 2024-02-14 09:00:00+00:00 | 331.55 | 331.94 | 329.87 | 329.87 | 33298240 |
| 2024-02-14 10:00:00+00:00 | 331.44 | 331.65 | 330.91 | 331.55 | 4395968 |
| 2024-02-14 11:00:00+00:00 | 333.10 | 333.51 | 331.45 | 331.45 | 18489472 |
| 2024-02-14 12:00:00+00:00 | 333.00 | 334.20 | 332.70 | 333.08 | 19461440 |
| 2024-02-14 13:00:00+00:00 | 333.69 | 334.14 | 332.91 | 333.01 | 0 |
| 2024-02-14 14:00:00+00:00 | 332.52 | 333.73 | 332.49 | 333.67 | 0 |
| 2024-02-14 15:00:00+00:00 | 332.87 | 332.87 | 331.15 | 332.52 | 4469760 |
| 2024-02-14 16:00:00+00:00 | 332.54 | 332.85 | 331.85 | 332.77 | 5829120 |
| 2024-02-14 17:00:00+00:00 | 333.03 | 334.26 | 332.56 | 332.56 | 1143808 |
| 2024-02-14 18:00:00+00:00 | 332.61 | 332.74 | 331.01 | 332.66 | 8821696 |
| 2024-02-14 19:00:00+00:00 | 332.80 | 332.91 | 332.04 | 332.61 | 0 |
| 2024-02-14 20:00:00+00:00 | 333.90 | 333.90 | 332.80 | 332.80 | 0 |
| 2024-02-14 21:00:00+00:00 | 334.23 | 334.23 | 333.33 | 333.81 | 1953728 |
| 2024-02-14 22:00:00+00:00 | 334.24 | 334.37 | 333.56 | 334.15 | 1857472 |
| 2024-02-14 23:00:00+00:00 | 334.17 | 334.29 | 333.61 | 334.23 | 570624 |
| 2024-02-15 00:00:00+00:00 | 337.70 | 337.85 | 333.85 | 334.21 | 46580416 |
| 2024-02-15 01:00:00+00:00 | 338.73 | 338.73 | 334.84 | 337.68 | 37906496 |
| 2024-02-15 02:00:00+00:00 | 342.96 | 344.26 | 338.69 | 338.69 | 84886272 |
| 2024-02-15 03:00:00+00:00 | 342.29 | 343.15 | 341.29 | 342.97 | 8529408 |
| 2024-02-15 04:00:00+00:00 | 340.88 | 342.51 | 340.78 | 342.34 | 5323264 |
| 2024-02-15 05:00:00+00:00 | 339.18 | 341.27 | 338.95 | 340.88 | 7231936 |
| 2024-02-15 06:00:00+00:00 | 344.04 | 344.84 | 338.86 | 339.19 | 30472832 |
| 2024-02-15 07:00:00+00:00 | 344.80 | 344.80 | 342.43 | 344.13 | 21507328 |
| 2024-02-15 08:00:00+00:00 | 343.40 | 345.35 | 343.40 | 344.81 | 3992064 |
| 2024-02-15 09:00:00+00:00 | 345.15 | 345.15 | 343.30 | 343.37 | 0 |
| 2024-02-15 10:00:00+00:00 | 347.40 | 347.61 | 345.16 | 345.16 | 11117568 |
| 2024-02-15 11:00:00+00:00 | 347.20 | 347.76 | 346.15 | 347.45 | 1128192 |
| 2024-02-15 12:00:00+00:00 | 348.87 | 348.87 | 346.19 | 347.20 | 4029952 |
| 2024-02-15 13:00:00+00:00 | 352.98 | 353.09 | 347.65 | 349.15 | 65376768 |
| 2024-02-15 14:00:00+00:00 | 363.34 | 363.34 | 352.90 | 352.97 | 177970688 |
| 2024-02-15 15:00:00+00:00 | 360.83 | 365.13 | 359.78 | 363.34 | 166514944 |
| 2024-02-15 16:00:00+00:00 | 356.00 | 360.70 | 356.00 | 360.70 | 86032256 |
| 2024-02-15 17:00:00+00:00 | 353.79 | 356.23 | 353.79 | 355.91 | 23741440 |
| 2024-02-15 18:00:00+00:00 | 356.21 | 356.21 | 353.06 | 353.57 | 24087040 |
| 2024-02-15 19:00:00+00:00 | 356.22 | 356.24 | 354.08 | 356.17 | 14375168 |
| 2024-02-15 20:00:00+00:00 | 353.19 | 356.26 | 352.14 | 356.22 | 15872896 |
| 2024-02-15 21:00:00+00:00 | 350.58 | 354.05 | 350.58 | 353.14 | 11107840 |
| 2024-02-15 22:00:00+00:00 | 351.63 | 353.08 | 350.50 | 350.66 | 11138944 |
| 2024-02-15 23:00:00+00:00 | 354.96 | 355.10 | 351.54 | 351.57 | 17074304 |
| 2024-02-16 00:00:00+00:00 | 355.95 | 355.95 | 353.88 | 354.69 | 0 |
| 2024-02-16 01:00:00+00:00 | 361.98 | 361.98 | 355.70 | 355.95 | 14380288 |
| 2024-02-16 02:00:00+00:00 | 361.63 | 365.56 | 361.63 | 361.91 | 0 |
| 2024-02-16 03:00:00+00:00 | 362.28 | 362.49 | 360.77 | 361.67 | 6961152 |
| 2024-02-16 04:00:00+00:00 | 362.45 | 362.45 | 361.01 | 362.22 | 0 |
| 2024-02-16 05:00:00+00:00 | 363.40 | 363.57 | 362.06 | 362.70 | 5402880 |
| 2024-02-16 06:00:00+00:00 | 358.28 | 363.52 | 358.28 | 363.39 | 0 |
| 2024-02-16 07:00:00+00:00 | 355.80 | 358.35 | 354.96 | 358.28 | 11017600 |
| 2024-02-16 08:00:00+00:00 | 355.44 | 357.05 | 355.14 | 355.91 | 7289344 |
| 2024-02-16 09:00:00+00:00 | 353.60 | 355.41 | 351.70 | 355.41 | 21905280 |
| 2024-02-16 10:00:00+00:00 | 356.47 | 356.47 | 353.13 | 353.27 | 7114368 |
| 2024-02-16 11:00:00+00:00 | 357.24 | 357.24 | 356.11 | 356.52 | 0 |
| 2024-02-16 12:00:00+00:00 | 362.14 | 362.14 | 357.12 | 357.26 | 29811584 |
| 2024-02-16 13:00:00+00:00 | 363.14 | 363.35 | 361.07 | 362.12 | 0 |
| 2024-02-16 14:00:00+00:00 | 359.15 | 363.87 | 358.09 | 363.17 | 0 |
| 2024-02-16 15:00:00+00:00 | 357.92 | 359.45 | 357.48 | 358.92 | 0 |
| 2024-02-16 16:00:00+00:00 | 358.96 | 363.01 | 358.15 | 358.15 | 0 |
| 2024-02-16 17:00:00+00:00 | 356.08 | 359.03 | 355.59 | 358.96 | 0 |
| 2024-02-16 18:00:00+00:00 | 356.49 | 356.49 | 354.17 | 356.08 | 9733504 |
| 2024-02-16 19:00:00+00:00 | 354.56 | 357.61 | 354.56 | 356.49 | 5858944 |
| 2024-02-16 20:00:00+00:00 | 358.18 | 358.18 | 354.65 | 354.65 | 0 |
| 2024-02-16 21:00:00+00:00 | 358.73 | 359.37 | 358.23 | 358.23 | 0 |
| 2024-02-16 22:00:00+00:00 | 359.65 | 359.65 | 357.97 | 358.69 | 0 |
| 2024-02-16 23:00:00+00:00 | 360.95 | 361.04 | 359.37 | 359.65 | 0 |
| 2024-02-17 00:00:00+00:00 | 362.72 | 363.04 | 360.72 | 360.87 | 2643328 |
| 2024-02-17 01:00:00+00:00 | 359.17 | 362.77 | 358.31 | 362.68 | 0 |
| 2024-02-17 02:00:00+00:00 | 361.72 | 361.90 | 358.25 | 359.27 | 0 |
| 2024-02-17 03:00:00+00:00 | 360.34 | 363.28 | 360.34 | 361.72 | 5270912 |
| 2024-02-17 04:00:00+00:00 | 359.84 | 360.77 | 359.56 | 360.33 | 0 |
| 2024-02-17 05:00:00+00:00 | 357.26 | 359.91 | 356.40 | 359.86 | 0 |
| 2024-02-17 06:00:00+00:00 | 358.74 | 358.75 | 356.83 | 357.24 | 0 |
| 2024-02-17 07:00:00+00:00 | 359.93 | 360.03 | 358.12 | 358.58 | 0 |
| 2024-02-17 08:00:00+00:00 | 357.35 | 360.00 | 356.89 | 359.92 | 0 |
| 2024-02-17 09:00:00+00:00 | 355.92 | 357.64 | 355.90 | 357.35 | 0 |
| 2024-02-17 10:00:00+00:00 | 355.78 | 356.35 | 355.15 | 355.92 | 0 |
| 2024-02-17 11:00:00+00:00 | 357.54 | 357.69 | 355.78 | 355.78 | 0 |
| 2024-02-17 12:00:00+00:00 | 358.76 | 358.94 | 356.56 | 357.54 | 0 |
| 2024-02-17 13:00:00+00:00 | 354.32 | 359.17 | 354.24 | 358.76 | 0 |
| 2024-02-17 14:00:00+00:00 | 349.87 | 354.54 | 349.04 | 354.38 | 0 |
| 2024-02-17 15:00:00+00:00 | 351.66 | 352.38 | 349.72 | 349.97 | 0 |
| 2024-02-17 16:00:00+00:00 | 351.30 | 351.63 | 349.61 | 351.63 | 0 |
| 2024-02-17 17:00:00+00:00 | 354.11 | 354.57 | 351.73 | 351.73 | 797696 |
| 2024-02-17 18:00:00+00:00 | 353.47 | 354.14 | 353.27 | 354.14 | 0 |
| 2024-02-17 19:00:00+00:00 | 353.52 | 354.50 | 353.28 | 353.40 | 0 |
| 2024-02-17 20:00:00+00:00 | 353.01 | 353.52 | 352.57 | 353.51 | 0 |
| 2024-02-17 21:00:00+00:00 | 353.40 | 354.64 | 352.32 | 353.01 | 13786240 |
| 2024-02-17 22:00:00+00:00 | 352.80 | 353.39 | 352.29 | 353.39 | 3620736 |
| 2024-02-17 23:00:00+00:00 | 352.91 | 353.22 | 352.45 | 352.79 | 0 |
| 2024-02-18 00:00:00+00:00 | 351.25 | 353.45 | 350.93 | 352.91 | 0 |
| 2024-02-18 01:00:00+00:00 | 350.24 | 353.00 | 350.24 | 351.26 | 0 |
| 2024-02-18 02:00:00+00:00 | 351.47 | 352.24 | 349.83 | 350.24 | 0 |
| 2024-02-18 03:00:00+00:00 | 351.75 | 352.91 | 351.59 | 351.59 | 0 |
| 2024-02-18 04:00:00+00:00 | 353.34 | 353.34 | 351.28 | 351.81 | 4695616 |
| 2024-02-18 05:00:00+00:00 | 355.18 | 356.04 | 353.46 | 353.46 | 770176 |
| 2024-02-18 06:00:00+00:00 | 353.89 | 355.51 | 352.97 | 355.14 | 8822784 |
| 2024-02-18 07:00:00+00:00 | 355.49 | 355.76 | 353.26 | 353.83 | 10300160 |
| 2024-02-18 08:00:00+00:00 | 356.63 | 356.63 | 355.26 | 355.49 | 0 |
| 2024-02-18 09:00:00+00:00 | 357.02 | 358.01 | 356.68 | 356.69 | 4102784 |
| 2024-02-18 10:00:00+00:00 | 355.65 | 357.70 | 355.61 | 357.00 | 0 |
| 2024-02-18 11:00:00+00:00 | 354.59 | 355.65 | 354.56 | 355.65 | 0 |
| 2024-02-18 12:00:00+00:00 | 352.45 | 354.98 | 352.45 | 354.57 | 0 |
| 2024-02-18 13:00:00+00:00 | 352.23 | 353.42 | 352.16 | 352.45 | 0 |
| 2024-02-18 14:00:00+00:00 | 353.61 | 354.34 | 352.15 | 352.22 | 0 |
| 2024-02-18 15:00:00+00:00 | 353.16 | 353.89 | 353.09 | 353.69 | 0 |
| 2024-02-18 16:00:00+00:00 | 351.03 | 353.14 | 350.81 | 353.14 | 0 |
| 2024-02-18 17:00:00+00:00 | 351.11 | 352.79 | 351.04 | 351.04 | 0 |
| 2024-02-18 18:00:00+00:00 | 351.45 | 351.61 | 350.72 | 351.11 | 6511232 |
| 2024-02-18 19:00:00+00:00 | 351.76 | 351.99 | 350.71 | 351.47 | 1832704 |
| 2024-02-18 20:00:00+00:00 | 350.12 | 351.76 | 349.84 | 351.76 | 0 |
| 2024-02-18 21:00:00+00:00 | 350.95 | 350.95 | 349.96 | 350.12 | 0 |
| 2024-02-18 22:00:00+00:00 | 353.20 | 353.40 | 350.98 | 351.03 | 16654208 |
| 2024-02-18 23:00:00+00:00 | 349.73 | 353.47 | 349.73 | 353.21 | 10056512 |
| 2024-02-19 00:00:00+00:00 | 352.30 | 355.41 | 349.62 | 349.68 | 54714112 |
| 2024-02-19 01:00:00+00:00 | 350.79 | 352.25 | 350.26 | 352.25 | 10226944 |
| 2024-02-19 02:00:00+00:00 | 353.23 | 353.23 | 350.46 | 350.78 | 14190080 |
| 2024-02-19 03:00:00+00:00 | 352.45 | 353.14 | 351.86 | 353.14 | 9463552 |
| 2024-02-19 04:00:00+00:00 | 352.15 | 352.58 | 352.03 | 352.45 | 0 |
| 2024-02-19 05:00:00+00:00 | 351.31 | 352.25 | 350.50 | 352.14 | 422720 |
| 2024-02-19 06:00:00+00:00 | 351.95 | 353.13 | 351.39 | 351.39 | 3545536 |
| 2024-02-19 07:00:00+00:00 | 354.02 | 354.02 | 352.00 | 352.00 | 10441920 |
| 2024-02-19 08:00:00+00:00 | 350.82 | 354.45 | 350.82 | 354.03 | 26268672 |
| 2024-02-19 09:00:00+00:00 | 351.07 | 352.39 | 350.89 | 350.89 | 21831680 |
| 2024-02-19 10:00:00+00:00 | 352.68 | 353.21 | 350.91 | 351.07 | 54098944 |
| 2024-02-19 11:00:00+00:00 | 353.13 | 353.49 | 352.48 | 352.67 | 9713024 |
| 2024-02-19 12:00:00+00:00 | 353.79 | 354.44 | 352.61 | 353.15 | 20721792 |
| 2024-02-19 13:00:00+00:00 | 352.50 | 354.37 | 352.43 | 353.90 | 24092160 |
| 2024-02-19 14:00:00+00:00 | 351.62 | 352.50 | 351.33 | 352.50 | 16609280 |
| 2024-02-19 15:00:00+00:00 | 354.22 | 354.45 | 351.62 | 351.62 | 31679488 |
| 2024-02-19 16:00:00+00:00 | 352.52 | 355.70 | 352.27 | 354.24 | 23370240 |
| 2024-02-19 17:00:00+00:00 | 352.52 | 353.27 | 351.70 | 352.47 | 29631232 |
| 2024-02-19 18:00:00+00:00 | 352.55 | 353.45 | 352.21 | 352.50 | 654080 |
| 2024-02-19 19:00:00+00:00 | 352.70 | 352.74 | 351.79 | 352.44 | 0 |
| 2024-02-19 20:00:00+00:00 | 352.33 | 352.88 | 352.21 | 352.70 | 0 |
| 2024-02-19 21:00:00+00:00 | 353.58 | 353.58 | 351.93 | 352.33 | 2399104 |
| 2024-02-19 22:00:00+00:00 | 353.75 | 354.46 | 353.55 | 353.58 | 0 |
| 2024-02-19 23:00:00+00:00 | 351.77 | 353.75 | 351.65 | 353.75 | 0 |
| 2024-02-20 00:00:00+00:00 | 352.04 | 352.42 | 351.38 | 351.81 | 0 |
| 2024-02-20 01:00:00+00:00 | 353.23 | 353.96 | 351.47 | 352.05 | 19787008 |
| 2024-02-20 02:00:00+00:00 | 355.00 | 355.00 | 352.89 | 353.17 | 9672320 |
| 2024-02-20 03:00:00+00:00 | 353.63 | 355.08 | 353.63 | 354.98 | 562816 |
| 2024-02-20 04:00:00+00:00 | 354.82 | 354.85 | 352.35 | 353.56 | 14077696 |
| 2024-02-20 05:00:00+00:00 | 357.29 | 358.77 | 354.54 | 354.83 | 23163392 |
| 2024-02-20 06:00:00+00:00 | 357.53 | 358.00 | 356.76 | 357.26 | 95872 |
| 2024-02-20 07:00:00+00:00 | 357.71 | 360.37 | 357.28 | 357.47 | 33584512 |
| 2024-02-20 08:00:00+00:00 | 356.17 | 358.08 | 354.62 | 357.71 | 0 |
| 2024-02-20 09:00:00+00:00 | 354.27 | 357.34 | 352.97 | 356.26 | 7246464 |
| 2024-02-20 10:00:00+00:00 | 356.72 | 357.00 | 354.26 | 354.26 | 0 |
| 2024-02-20 11:00:00+00:00 | 357.76 | 358.60 | 356.65 | 356.72 | 10082560 |
| 2024-02-20 12:00:00+00:00 | 356.18 | 358.44 | 356.11 | 357.69 | 0 |
| 2024-02-20 13:00:00+00:00 | 359.24 | 359.40 | 355.84 | 356.19 | 20495232 |
| 2024-02-20 14:00:00+00:00 | 354.25 | 359.67 | 353.31 | 359.19 | 47487872 |
| 2024-02-20 15:00:00+00:00 | 351.16 | 354.84 | 350.20 | 354.33 | 48438400 |
| 2024-02-20 16:00:00+00:00 | 348.77 | 352.83 | 348.77 | 351.10 | 0 |
| 2024-02-20 17:00:00+00:00 | 349.24 | 349.24 | 346.07 | 348.76 | 13992960 |
| 2024-02-20 18:00:00+00:00 | 350.46 | 350.53 | 348.69 | 349.24 | 16272384 |
| 2024-02-20 19:00:00+00:00 | 353.65 | 353.65 | 349.98 | 350.59 | 19765248 |
| 2024-02-20 20:00:00+00:00 | 354.07 | 354.63 | 353.36 | 353.74 | 9512192 |
| 2024-02-20 21:00:00+00:00 | 353.99 | 354.59 | 353.69 | 354.07 | 0 |
| 2024-02-20 22:00:00+00:00 | 354.88 | 354.88 | 353.87 | 353.99 | 0 |
| 2024-02-20 23:00:00+00:00 | 355.00 | 356.38 | 354.80 | 354.89 | 12315520 |
| 2024-02-21 00:00:00+00:00 | 354.52 | 355.49 | 354.44 | 354.86 | 0 |
| 2024-02-21 01:00:00+00:00 | 353.84 | 354.54 | 353.49 | 354.40 | 0 |
| 2024-02-21 02:00:00+00:00 | 354.34 | 354.44 | 352.92 | 353.81 | 0 |
| 2024-02-21 03:00:00+00:00 | 353.47 | 354.63 | 353.43 | 354.38 | 0 |
| 2024-02-21 04:00:00+00:00 | 354.12 | 354.18 | 352.98 | 353.50 | 0 |
| 2024-02-21 05:00:00+00:00 | 354.27 | 355.23 | 354.03 | 354.03 | 0 |
| 2024-02-21 06:00:00+00:00 | 352.46 | 354.18 | 352.22 | 354.18 | 646528 |
| 2024-02-21 07:00:00+00:00 | 359.49 | 359.49 | 351.40 | 352.43 | 60680064 |
| 2024-02-21 08:00:00+00:00 | 364.22 | 364.50 | 358.53 | 359.50 | 167418752 |
| 2024-02-21 09:00:00+00:00 | 361.16 | 364.15 | 361.16 | 364.15 | 67675264 |
| 2024-02-21 10:00:00+00:00 | 364.31 | 364.73 | 359.88 | 361.42 | 76939264 |
| 2024-02-21 11:00:00+00:00 | 363.69 | 365.60 | 363.38 | 364.40 | 38560640 |
| 2024-02-21 12:00:00+00:00 | 371.20 | 372.53 | 362.53 | 363.69 | 138240128 |
| 2024-02-21 13:00:00+00:00 | 370.05 | 372.06 | 369.39 | 371.40 | 31876608 |
| 2024-02-21 14:00:00+00:00 | 368.70 | 370.92 | 365.30 | 370.55 | 52520960 |
| 2024-02-21 15:00:00+00:00 | 369.56 | 370.07 | 368.36 | 368.82 | 8422272 |
| 2024-02-21 16:00:00+00:00 | 371.18 | 372.21 | 369.15 | 369.73 | 38218880 |
| 2024-02-21 17:00:00+00:00 | 368.05 | 371.29 | 368.05 | 371.04 | 0 |
| 2024-02-21 18:00:00+00:00 | 367.48 | 367.94 | 365.53 | 367.94 | 30831104 |
| 2024-02-21 19:00:00+00:00 | 370.86 | 370.86 | 366.97 | 367.50 | 37928448 |
| 2024-02-21 20:00:00+00:00 | 372.24 | 372.28 | 370.86 | 370.86 | 29511808 |
| 2024-02-21 21:00:00+00:00 | 373.82 | 375.17 | 372.45 | 372.45 | 54152448 |
| 2024-02-21 22:00:00+00:00 | 374.96 | 374.96 | 373.04 | 373.82 | 14244864 |
| 2024-02-21 23:00:00+00:00 | 378.40 | 379.07 | 374.83 | 375.09 | 38377216 |
| 2024-02-22 00:00:00+00:00 | 384.88 | 384.88 | 377.95 | 378.71 | 108501504 |
| 2024-02-22 01:00:00+00:00 | 378.88 | 386.12 | 378.84 | 384.80 | 84899584 |
| 2024-02-22 02:00:00+00:00 | 375.68 | 378.74 | 375.65 | 377.81 | 40135936 |
| 2024-02-22 03:00:00+00:00 | 375.90 | 375.99 | 374.30 | 375.63 | 42801664 |
| 2024-02-22 04:00:00+00:00 | 376.31 | 376.58 | 374.97 | 375.90 | 29786624 |
| 2024-02-22 05:00:00+00:00 | 378.00 | 378.93 | 375.64 | 376.18 | 35600896 |
| 2024-02-22 06:00:00+00:00 | 380.68 | 380.68 | 378.00 | 378.00 | 33001984 |
| 2024-02-22 07:00:00+00:00 | 381.41 | 381.41 | 378.46 | 380.68 | 0 |
| 2024-02-22 08:00:00+00:00 | 382.41 | 382.61 | 379.33 | 381.39 | 0 |
| 2024-02-22 09:00:00+00:00 | 382.92 | 383.02 | 381.13 | 381.26 | 0 |
| 2024-02-22 10:00:00+00:00 | 381.32 | 383.62 | 381.18 | 383.62 | 0 |
| 2024-02-22 11:00:00+00:00 | 382.66 | 382.66 | 380.57 | 381.21 | 0 |
| 2024-02-22 12:00:00+00:00 | 381.37 | 382.97 | 380.12 | 382.93 | 0 |
| 2024-02-22 13:00:00+00:00 | 377.39 | 382.09 | 377.00 | 381.39 | 0 |
| 2024-02-22 14:00:00+00:00 | 380.60 | 380.76 | 377.31 | 377.31 | 0 |
| 2024-02-22 15:00:00+00:00 | 380.43 | 381.22 | 379.78 | 380.53 | 0 |
| 2024-02-22 16:00:00+00:00 | 378.02 | 380.63 | 377.78 | 380.45 | 0 |
| 2024-02-22 17:00:00+00:00 | 380.43 | 380.46 | 377.92 | 377.92 | 0 |
| 2024-02-22 18:00:00+00:00 | 381.99 | 381.99 | 380.20 | 380.43 | 0 |
| 2024-02-22 19:00:00+00:00 | 381.91 | 382.32 | 381.22 | 381.99 | 0 |
| 2024-02-22 20:00:00+00:00 | 385.69 | 386.55 | 381.95 | 381.99 | 28774400 |
| 2024-02-22 21:00:00+00:00 | 382.38 | 386.59 | 382.02 | 385.70 | 0 |
| 2024-02-22 22:00:00+00:00 | 384.73 | 384.73 | 380.93 | 382.66 | 13769088 |
| 2024-02-22 23:00:00+00:00 | 381.86 | 384.72 | 381.51 | 384.72 | 0 |
| 2024-02-23 00:00:00+00:00 | 385.05 | 385.46 | 381.98 | 381.98 | 0 |
| 2024-02-23 01:00:00+00:00 | 384.00 | 385.09 | 383.63 | 385.09 | 0 |
| 2024-02-23 02:00:00+00:00 | 380.09 | 384.79 | 380.09 | 384.00 | 0 |
| 2024-02-23 03:00:00+00:00 | 378.48 | 380.05 | 378.29 | 380.05 | 0 |
| 2024-02-23 04:00:00+00:00 | 378.59 | 380.01 | 377.70 | 378.54 | 0 |
| 2024-02-23 05:00:00+00:00 | 381.01 | 381.10 | 378.42 | 378.58 | 0 |
| 2024-02-23 06:00:00+00:00 | 382.83 | 383.12 | 380.50 | 381.01 | 0 |
| 2024-02-23 07:00:00+00:00 | 375.43 | 383.03 | 375.43 | 382.74 | 0 |
| 2024-02-23 08:00:00+00:00 | 377.59 | 379.19 | 374.99 | 375.34 | 0 |
| 2024-02-23 09:00:00+00:00 | 376.34 | 377.92 | 375.65 | 377.44 | 0 |
| 2024-02-23 10:00:00+00:00 | 376.88 | 377.11 | 375.34 | 376.39 | 0 |
| 2024-02-23 11:00:00+00:00 | 376.34 | 377.40 | 375.56 | 376.88 | 0 |
| 2024-02-23 12:00:00+00:00 | 373.69 | 376.53 | 372.77 | 376.46 | 11001088 |
| 2024-02-23 13:00:00+00:00 | 374.84 | 374.90 | 373.62 | 373.66 | 0 |
| 2024-02-23 14:00:00+00:00 | 376.91 | 376.91 | 374.24 | 374.84 | 27924480 |
| 2024-02-23 15:00:00+00:00 | 371.79 | 377.02 | 371.79 | 377.02 | 63304576 |
| 2024-02-23 16:00:00+00:00 | 373.19 | 374.03 | 369.40 | 371.78 | 78284544 |
| 2024-02-23 17:00:00+00:00 | 374.71 | 374.73 | 373.23 | 373.29 | 20398464 |
| 2024-02-23 18:00:00+00:00 | 375.15 | 375.53 | 374.08 | 374.71 | 5291392 |
| 2024-02-23 19:00:00+00:00 | 377.15 | 377.73 | 374.31 | 375.14 | 27001728 |
| 2024-02-23 20:00:00+00:00 | 376.24 | 377.50 | 375.72 | 377.24 | 0 |
| 2024-02-23 21:00:00+00:00 | 375.56 | 376.19 | 375.40 | 376.19 | 0 |
| 2024-02-23 22:00:00+00:00 | 373.57 | 376.04 | 373.36 | 375.49 | 0 |
| 2024-02-23 23:00:00+00:00 | 375.37 | 375.73 | 373.47 | 373.66 | 0 |
| 2024-02-24 00:00:00+00:00 | 376.81 | 377.21 | 375.32 | 375.32 | 0 |
| 2024-02-24 01:00:00+00:00 | 372.11 | 376.98 | 372.00 | 376.87 | 0 |
| 2024-02-24 02:00:00+00:00 | 375.20 | 375.20 | 372.11 | 372.11 | 0 |
| 2024-02-24 03:00:00+00:00 | 377.30 | 377.30 | 374.95 | 375.23 | 0 |
| 2024-02-24 04:00:00+00:00 | 379.14 | 379.29 | 377.15 | 377.34 | 9170304 |
| 2024-02-24 05:00:00+00:00 | 379.65 | 379.95 | 378.90 | 379.14 | 0 |
| 2024-02-24 06:00:00+00:00 | 379.18 | 379.72 | 379.06 | 379.65 | 0 |
| 2024-02-24 07:00:00+00:00 | 379.23 | 379.41 | 378.50 | 379.18 | 0 |
| 2024-02-24 08:00:00+00:00 | 380.18 | 381.17 | 379.34 | 379.35 | 0 |
| 2024-02-24 09:00:00+00:00 | 379.61 | 381.22 | 379.41 | 380.13 | 0 |
| 2024-02-24 10:00:00+00:00 | 381.55 | 381.79 | 379.76 | 379.76 | 0 |
| 2024-02-24 11:00:00+00:00 | 380.65 | 381.45 | 380.56 | 381.44 | 0 |
| 2024-02-24 12:00:00+00:00 | 379.49 | 381.11 | 379.49 | 380.63 | 0 |
| 2024-02-24 13:00:00+00:00 | 379.97 | 380.66 | 379.49 | 379.49 | 0 |
| 2024-02-24 14:00:00+00:00 | 380.43 | 381.58 | 379.75 | 380.01 | 0 |
| 2024-02-24 15:00:00+00:00 | 379.49 | 380.62 | 379.25 | 380.39 | 0 |
| 2024-02-24 16:00:00+00:00 | 380.55 | 380.55 | 379.47 | 379.47 | 0 |
| 2024-02-24 17:00:00+00:00 | 381.78 | 382.55 | 380.57 | 380.57 | 0 |
| 2024-02-24 18:00:00+00:00 | 382.11 | 383.07 | 381.72 | 381.72 | 0 |
| 2024-02-24 19:00:00+00:00 | 382.63 | 382.63 | 381.75 | 382.16 | 0 |
| 2024-02-24 20:00:00+00:00 | 382.54 | 382.73 | 381.80 | 382.63 | 0 |
| 2024-02-24 21:00:00+00:00 | 382.49 | 382.70 | 381.59 | 382.52 | 0 |
| 2024-02-24 22:00:00+00:00 | 381.86 | 382.67 | 381.76 | 382.48 | 0 |
| 2024-02-24 23:00:00+00:00 | 381.82 | 382.33 | 381.75 | 381.86 | 0 |
| 2024-02-25 00:00:00+00:00 | 381.04 | 382.00 | 380.54 | 381.74 | 0 |
| 2024-02-25 01:00:00+00:00 | 380.32 | 381.73 | 379.62 | 381.07 | 2396288 |
| 2024-02-25 02:00:00+00:00 | 380.09 | 381.72 | 380.03 | 380.32 | 826496 |
| 2024-02-25 03:00:00+00:00 | 379.36 | 380.19 | 379.20 | 380.11 | 2115712 |
| 2024-02-25 04:00:00+00:00 | 378.75 | 379.52 | 378.13 | 379.40 | 0 |
| 2024-02-25 05:00:00+00:00 | 379.79 | 379.79 | 378.50 | 378.69 | 0 |
| 2024-02-25 06:00:00+00:00 | 380.93 | 381.23 | 379.35 | 379.76 | 7962688 |
| 2024-02-25 07:00:00+00:00 | 380.88 | 381.25 | 380.50 | 380.93 | 0 |
| 2024-02-25 08:00:00+00:00 | 380.04 | 380.95 | 380.02 | 380.88 | 0 |
| 2024-02-25 09:00:00+00:00 | 379.18 | 380.02 | 378.59 | 380.02 | 0 |
| 2024-02-25 10:00:00+00:00 | 379.72 | 379.88 | 379.34 | 379.34 | 0 |
| 2024-02-25 11:00:00+00:00 | 384.31 | 386.96 | 379.77 | 379.77 | 66644480 |
| 2024-02-25 12:00:00+00:00 | 384.70 | 386.03 | 384.17 | 384.18 | 37892992 |
| 2024-02-25 13:00:00+00:00 | 384.09 | 384.93 | 383.84 | 384.67 | 19556352 |
| 2024-02-25 14:00:00+00:00 | 384.65 | 385.33 | 383.99 | 384.16 | 11001472 |
| 2024-02-25 15:00:00+00:00 | 384.52 | 385.45 | 384.52 | 384.63 | 18826112 |
| 2024-02-25 16:00:00+00:00 | 384.18 | 385.34 | 383.79 | 384.57 | 16928256 |
| 2024-02-25 17:00:00+00:00 | 385.83 | 385.86 | 384.20 | 384.20 | 0 |
| 2024-02-25 18:00:00+00:00 | 386.31 | 386.53 | 385.83 | 385.83 | 1615744 |
| 2024-02-25 19:00:00+00:00 | 388.35 | 389.49 | 385.92 | 386.34 | 39867008 |
| 2024-02-25 20:00:00+00:00 | 388.21 | 390.45 | 387.82 | 388.40 | 43870336 |
| 2024-02-25 21:00:00+00:00 | 388.59 | 389.41 | 388.39 | 388.39 | 20733440 |
| 2024-02-25 22:00:00+00:00 | 389.85 | 390.39 | 388.30 | 388.57 | 16956672 |
| 2024-02-25 23:00:00+00:00 | 388.50 | 390.22 | 388.50 | 389.80 | 10702976 |
| 2024-02-26 00:00:00+00:00 | 389.35 | 389.71 | 387.81 | 388.54 | 3494144 |
| 2024-02-26 01:00:00+00:00 | 384.93 | 389.09 | 384.93 | 389.09 | 6385280 |
| 2024-02-26 02:00:00+00:00 | 383.93 | 385.26 | 382.26 | 384.92 | 16800128 |
| 2024-02-26 03:00:00+00:00 | 384.28 | 384.39 | 383.75 | 383.89 | 723200 |
| 2024-02-26 04:00:00+00:00 | 386.12 | 386.49 | 384.14 | 384.35 | 21430016 |
| 2024-02-26 05:00:00+00:00 | 385.32 | 386.42 | 384.76 | 386.12 | 3912320 |
| 2024-02-26 06:00:00+00:00 | 387.92 | 387.92 | 385.27 | 385.32 | 3418240 |
| 2024-02-26 07:00:00+00:00 | 386.44 | 388.92 | 386.36 | 387.92 | 31780224 |
| 2024-02-26 08:00:00+00:00 | 389.17 | 389.17 | 386.26 | 386.36 | 36112512 |
| 2024-02-26 09:00:00+00:00 | 385.01 | 389.18 | 384.62 | 389.15 | 43447936 |
| 2024-02-26 10:00:00+00:00 | 387.65 | 388.14 | 385.07 | 385.09 | 46027136 |
| 2024-02-26 11:00:00+00:00 | 390.04 | 392.42 | 387.62 | 387.64 | 8135680 |
| 2024-02-26 12:00:00+00:00 | 390.26 | 390.40 | 387.78 | 390.04 | 4419200 |
| 2024-02-26 13:00:00+00:00 | 393.53 | 395.88 | 390.28 | 390.30 | 55435776 |
| 2024-02-26 14:00:00+00:00 | 397.99 | 398.43 | 393.52 | 393.52 | 51354880 |
| 2024-02-26 15:00:00+00:00 | 395.58 | 398.46 | 395.23 | 397.84 | 93162112 |
| 2024-02-26 16:00:00+00:00 | 398.42 | 398.42 | 395.58 | 395.58 | 81874048 |
| 2024-02-26 17:00:00+00:00 | 398.11 | 399.20 | 397.53 | 398.40 | 50121216 |
| 2024-02-26 18:00:00+00:00 | 396.23 | 398.19 | 395.87 | 398.19 | 23313536 |
| 2024-02-26 19:00:00+00:00 | 398.37 | 398.97 | 395.96 | 396.18 | 17932800 |
| 2024-02-26 20:00:00+00:00 | 403.15 | 404.44 | 398.35 | 398.37 | 62874112 |
| 2024-02-26 21:00:00+00:00 | 402.01 | 403.23 | 401.19 | 403.23 | 11631360 |
| 2024-02-26 22:00:00+00:00 | 401.18 | 402.07 | 399.64 | 402.01 | 14043008 |
| 2024-02-26 23:00:00+00:00 | 401.58 | 401.77 | 401.16 | 401.18 | 0 |
| 2024-02-27 00:00:00+00:00 | 401.65 | 403.30 | 401.04 | 401.64 | 11394560 |
| 2024-02-27 01:00:00+00:00 | 400.95 | 403.74 | 400.95 | 401.81 | 9045760 |
| 2024-02-27 02:00:00+00:00 | 401.43 | 402.07 | 398.80 | 400.95 | 66601856 |
| 2024-02-27 03:00:00+00:00 | 400.30 | 403.37 | 399.41 | 401.22 | 54720256 |
| 2024-02-27 04:00:00+00:00 | 398.25 | 400.64 | 398.20 | 400.29 | 29318400 |
| 2024-02-27 05:00:00+00:00 | 398.65 | 398.65 | 396.17 | 398.48 | 38061568 |
| 2024-02-27 06:00:00+00:00 | 398.62 | 399.49 | 398.62 | 398.80 | 25596416 |
| 2024-02-27 07:00:00+00:00 | 396.31 | 398.78 | 395.48 | 398.68 | 0 |
| 2024-02-27 08:00:00+00:00 | 397.97 | 398.30 | 396.19 | 396.30 | 0 |
| 2024-02-27 09:00:00+00:00 | 399.11 | 399.25 | 397.83 | 397.93 | 0 |
| 2024-02-27 10:00:00+00:00 | 399.35 | 399.35 | 398.10 | 399.11 | 0 |
| 2024-02-27 11:00:00+00:00 | 398.57 | 400.01 | 398.53 | 399.35 | 0 |
| 2024-02-27 12:00:00+00:00 | 399.93 | 400.33 | 398.15 | 398.61 | 0 |
| 2024-02-27 13:00:00+00:00 | 397.85 | 399.92 | 396.84 | 399.92 | 0 |
| 2024-02-27 14:00:00+00:00 | 394.74 | 397.95 | 394.07 | 397.88 | 0 |
| 2024-02-27 15:00:00+00:00 | 392.97 | 395.25 | 392.66 | 394.79 | 0 |
| 2024-02-27 16:00:00+00:00 | 393.86 | 394.37 | 390.92 | 393.04 | 0 |
| 2024-02-27 17:00:00+00:00 | 392.39 | 395.59 | 392.38 | 393.93 | 0 |
| 2024-02-27 18:00:00+00:00 | 394.95 | 394.95 | 392.55 | 392.55 | 0 |
| 2024-02-27 19:00:00+00:00 | 395.49 | 395.49 | 394.70 | 395.02 | 0 |
| 2024-02-27 20:00:00+00:00 | 395.76 | 396.21 | 394.80 | 395.50 | 0 |
| 2024-02-27 21:00:00+00:00 | 395.65 | 396.58 | 395.50 | 395.76 | 0 |
| 2024-02-27 22:00:00+00:00 | 396.16 | 396.43 | 395.30 | 395.65 | 0 |
| 2024-02-27 23:00:00+00:00 | 394.97 | 396.28 | 394.91 | 396.15 | 0 |
| 2024-02-28 00:00:00+00:00 | 395.60 | 395.74 | 394.68 | 394.95 | 0 |
| 2024-02-28 01:00:00+00:00 | 395.58 | 395.65 | 394.66 | 395.61 | 0 |
| 2024-02-28 02:00:00+00:00 | 397.31 | 397.31 | 395.40 | 395.58 | 0 |
| 2024-02-28 03:00:00+00:00 | 395.97 | 397.43 | 395.95 | 397.31 | 0 |
| 2024-02-28 04:00:00+00:00 | 397.72 | 397.72 | 395.80 | 395.97 | 0 |
| 2024-02-28 05:00:00+00:00 | 398.20 | 398.30 | 397.75 | 397.75 | 0 |
| 2024-02-28 06:00:00+00:00 | 397.80 | 398.20 | 397.57 | 398.18 | 0 |
| 2024-02-28 07:00:00+00:00 | 400.68 | 400.87 | 397.76 | 397.80 | 0 |
| 2024-02-28 08:00:00+00:00 | 405.57 | 405.57 | 399.60 | 400.75 | 40712704 |
| 2024-02-28 09:00:00+00:00 | 412.91 | 415.62 | 404.69 | 405.65 | 177538560 |
| 2024-02-28 10:00:00+00:00 | 409.85 | 413.51 | 409.34 | 412.96 | 35757184 |
| 2024-02-28 11:00:00+00:00 | 405.92 | 411.27 | 405.05 | 409.75 | 35049856 |
| 2024-02-28 12:00:00+00:00 | 408.67 | 408.67 | 406.18 | 406.18 | 30659200 |
| 2024-02-28 13:00:00+00:00 | 414.26 | 414.36 | 408.54 | 408.61 | 56071808 |
| 2024-02-28 14:00:00+00:00 | 413.69 | 414.15 | 411.33 | 414.15 | 28033152 |
| 2024-02-28 15:00:00+00:00 | 413.59 | 414.45 | 412.81 | 413.81 | 10216832 |
| 2024-02-28 16:00:00+00:00 | 420.54 | 420.54 | 413.57 | 413.62 | 30234880 |
| 2024-02-28 17:00:00+00:00 | 412.63 | 427.05 | 403.12 | 420.43 | 199155328 |
| 2024-02-28 18:00:00+00:00 | 409.50 | 413.67 | 401.34 | 413.67 | 114286464 |
| 2024-02-28 19:00:00+00:00 | 408.86 | 410.69 | 408.44 | 409.46 | 35313664 |
| 2024-02-28 20:00:00+00:00 | 408.74 | 408.97 | 405.36 | 408.94 | 18113792 |
| 2024-02-28 21:00:00+00:00 | 409.92 | 410.31 | 406.67 | 408.34 | 24172800 |
| 2024-02-28 22:00:00+00:00 | 411.73 | 412.53 | 409.73 | 409.73 | 25136128 |
| 2024-02-28 23:00:00+00:00 | 415.72 | 416.35 | 411.88 | 411.88 | 27310592 |
| 2024-02-29 00:00:00+00:00 | 416.43 | 419.78 | 413.98 | 415.58 | 71871488 |
| 2024-02-29 01:00:00+00:00 | 413.57 | 416.17 | 413.55 | 416.17 | 34148608 |
| 2024-02-29 02:00:00+00:00 | 411.17 | 413.76 | 411.00 | 413.60 | 26666752 |
| 2024-02-29 03:00:00+00:00 | 413.44 | 413.44 | 410.76 | 411.23 | 43961856 |
| 2024-02-29 04:00:00+00:00 | 415.40 | 415.40 | 412.31 | 413.55 | 44606208 |
| 2024-02-29 05:00:00+00:00 | 414.67 | 415.56 | 413.76 | 415.54 | 35433472 |
| 2024-02-29 06:00:00+00:00 | 415.77 | 417.11 | 414.67 | 414.89 | 46020864 |
| 2024-02-29 07:00:00+00:00 | 415.19 | 416.00 | 413.13 | 416.00 | 10267392 |
| 2024-02-29 08:00:00+00:00 | 416.92 | 416.94 | 413.05 | 415.31 | 0 |
| 2024-02-29 09:00:00+00:00 | 410.62 | 417.44 | 410.06 | 416.69 | 0 |
| 2024-02-29 10:00:00+00:00 | 411.69 | 412.44 | 410.62 | 410.62 | 14458880 |
| 2024-02-29 11:00:00+00:00 | 410.24 | 412.31 | 410.08 | 411.76 | 0 |
| 2024-02-29 12:00:00+00:00 | 408.02 | 410.75 | 407.69 | 410.17 | 0 |
| 2024-02-29 13:00:00+00:00 | 409.71 | 409.95 | 406.96 | 407.78 | 0 |
| 2024-02-29 14:00:00+00:00 | 409.02 | 410.10 | 408.50 | 409.67 | 0 |
| 2024-02-29 15:00:00+00:00 | 407.86 | 409.11 | 407.77 | 409.05 | 0 |
| 2024-02-29 16:00:00+00:00 | 408.26 | 408.26 | 405.10 | 407.92 | 0 |
| 2024-02-29 17:00:00+00:00 | 404.48 | 408.62 | 403.14 | 408.26 | 0 |
| 2024-02-29 18:00:00+00:00 | 403.69 | 406.34 | 402.94 | 404.71 | 0 |
| 2024-02-29 19:00:00+00:00 | 405.66 | 405.69 | 402.78 | 403.63 | 0 |
| 2024-02-29 20:00:00+00:00 | 406.66 | 407.13 | 405.69 | 405.69 | 0 |
| 2024-02-29 21:00:00+00:00 | 402.53 | 406.73 | 400.31 | 406.73 | 20527488 |
| 2024-02-29 22:00:00+00:00 | 396.37 | 402.93 | 392.38 | 402.65 | 16933120 |
| 2024-02-29 23:00:00+00:00 | 399.89 | 400.77 | 396.46 | 396.54 | 0 |
| 2024-03-01 00:00:00+00:00 | 404.20 | 404.20 | 399.48 | 399.67 | 0 |
| 2024-03-01 01:00:00+00:00 | 404.79 | 404.79 | 402.72 | 404.22 | 0 |
| 2024-03-01 02:00:00+00:00 | 405.51 | 405.83 | 403.59 | 404.80 | 1038848 |
| 2024-03-01 03:00:00+00:00 | 405.30 | 406.40 | 404.90 | 405.61 | 0 |
| 2024-03-01 04:00:00+00:00 | 406.96 | 407.04 | 405.34 | 405.34 | 0 |
| 2024-03-01 05:00:00+00:00 | 406.01 | 407.35 | 405.91 | 406.97 | 0 |
| 2024-03-01 06:00:00+00:00 | 405.01 | 406.78 | 404.94 | 405.99 | 0 |
| 2024-03-01 07:00:00+00:00 | 403.35 | 405.83 | 402.95 | 404.98 | 0 |
| 2024-03-01 08:00:00+00:00 | 407.35 | 407.43 | 402.99 | 403.40 | 0 |
| 2024-03-01 09:00:00+00:00 | 408.35 | 408.46 | 407.41 | 407.46 | 0 |
| 2024-03-01 10:00:00+00:00 | 407.54 | 408.54 | 407.32 | 408.37 | 0 |
| 2024-03-01 11:00:00+00:00 | 406.64 | 408.17 | 405.67 | 407.52 | 0 |
| 2024-03-01 12:00:00+00:00 | 406.54 | 408.00 | 406.44 | 406.62 | 0 |
| 2024-03-01 13:00:00+00:00 | 407.83 | 408.13 | 406.37 | 406.68 | 0 |
| 2024-03-01 14:00:00+00:00 | 405.48 | 407.99 | 404.30 | 407.86 | 0 |
| 2024-03-01 15:00:00+00:00 | 402.95 | 405.67 | 402.82 | 405.50 | 10112512 |
| 2024-03-01 16:00:00+00:00 | 403.51 | 404.59 | 403.07 | 403.07 | 0 |
| 2024-03-01 17:00:00+00:00 | 406.05 | 406.37 | 403.35 | 403.45 | 0 |
| 2024-03-01 18:00:00+00:00 | 406.72 | 407.11 | 405.47 | 406.09 | 0 |
| 2024-03-01 19:00:00+00:00 | 406.68 | 407.09 | 406.43 | 406.66 | 0 |
| 2024-03-01 20:00:00+00:00 | 407.98 | 407.98 | 406.24 | 406.64 | 1882112 |
| 2024-03-01 21:00:00+00:00 | 407.43 | 408.48 | 406.98 | 408.04 | 0 |
| 2024-03-01 22:00:00+00:00 | 406.64 | 408.04 | 406.37 | 407.40 | 0 |
| 2024-03-01 23:00:00+00:00 | 407.81 | 408.55 | 406.64 | 406.69 | 12379648 |
| 2024-03-02 00:00:00+00:00 | 409.93 | 410.07 | 407.30 | 407.80 | 11004800 |
| 2024-03-02 01:00:00+00:00 | 409.08 | 409.79 | 406.54 | 409.79 | 14279040 |
| 2024-03-02 02:00:00+00:00 | 409.67 | 409.85 | 408.35 | 409.14 | 0 |
| 2024-03-02 03:00:00+00:00 | 412.64 | 412.65 | 409.03 | 409.65 | 4365696 |
| 2024-03-02 04:00:00+00:00 | 411.26 | 414.85 | 411.26 | 412.79 | 32235008 |
| 2024-03-02 05:00:00+00:00 | 409.43 | 411.75 | 408.99 | 411.18 | 6189056 |
| 2024-03-02 06:00:00+00:00 | 409.57 | 411.45 | 409.43 | 409.54 | 3908992 |
| 2024-03-02 07:00:00+00:00 | 410.22 | 410.28 | 408.19 | 409.51 | 0 |
| 2024-03-02 08:00:00+00:00 | 409.80 | 410.41 | 408.48 | 410.11 | 0 |
| 2024-03-02 09:00:00+00:00 | 408.12 | 410.10 | 406.99 | 409.60 | 6944896 |
| 2024-03-02 10:00:00+00:00 | 408.16 | 409.48 | 408.03 | 408.03 | 0 |
| 2024-03-02 11:00:00+00:00 | 408.58 | 409.18 | 408.10 | 408.10 | 0 |
| 2024-03-02 12:00:00+00:00 | 411.26 | 411.26 | 408.51 | 408.56 | 1799040 |
| 2024-03-02 13:00:00+00:00 | 411.00 | 411.61 | 409.96 | 411.25 | 0 |
| 2024-03-02 14:00:00+00:00 | 409.77 | 410.84 | 407.83 | 410.84 | 4996352 |
| 2024-03-02 15:00:00+00:00 | 408.31 | 409.91 | 408.20 | 409.72 | 0 |
| 2024-03-02 16:00:00+00:00 | 407.97 | 409.26 | 407.21 | 408.23 | 3122688 |
| 2024-03-02 17:00:00+00:00 | 408.52 | 409.11 | 408.01 | 408.01 | 0 |
| 2024-03-02 18:00:00+00:00 | 409.67 | 409.76 | 408.23 | 408.47 | 1300608 |
| 2024-03-02 19:00:00+00:00 | 409.91 | 409.96 | 409.01 | 409.59 | 642432 |
| 2024-03-02 20:00:00+00:00 | 408.79 | 410.10 | 407.84 | 409.97 | 3355520 |
| 2024-03-02 21:00:00+00:00 | 409.09 | 409.57 | 408.77 | 408.77 | 0 |
| 2024-03-02 22:00:00+00:00 | 409.21 | 409.91 | 408.81 | 409.06 | 0 |
| 2024-03-02 23:00:00+00:00 | 410.94 | 410.97 | 409.24 | 409.24 | 0 |
| 2024-03-03 00:00:00+00:00 | 411.02 | 411.62 | 410.23 | 410.98 | 0 |
| 2024-03-03 01:00:00+00:00 | 410.62 | 410.94 | 409.66 | 410.92 | 0 |
| 2024-03-03 02:00:00+00:00 | 409.78 | 411.00 | 408.97 | 410.72 | 0 |
| 2024-03-03 03:00:00+00:00 | 410.61 | 410.72 | 409.77 | 409.85 | 0 |
| 2024-03-03 04:00:00+00:00 | 412.62 | 412.63 | 410.55 | 410.55 | 0 |
| 2024-03-03 05:00:00+00:00 | 410.89 | 413.31 | 410.88 | 412.61 | 0 |
| 2024-03-03 06:00:00+00:00 | 411.63 | 412.09 | 409.30 | 410.88 | 15272320 |
| 2024-03-03 07:00:00+00:00 | 408.35 | 411.55 | 405.16 | 411.55 | 81104512 |
| 2024-03-03 08:00:00+00:00 | 407.66 | 409.23 | 405.09 | 408.00 | 68026880 |
| 2024-03-03 09:00:00+00:00 | 412.62 | 412.79 | 407.86 | 407.86 | 38829440 |
| 2024-03-03 10:00:00+00:00 | 412.08 | 412.72 | 411.37 | 412.57 | 46002176 |
| 2024-03-03 11:00:00+00:00 | 413.17 | 413.17 | 411.98 | 412.14 | 17290624 |
| 2024-03-03 12:00:00+00:00 | 413.51 | 415.23 | 412.71 | 413.15 | 50415104 |
| 2024-03-03 13:00:00+00:00 | 412.98 | 414.27 | 411.97 | 413.51 | 9161984 |
| 2024-03-03 14:00:00+00:00 | 413.61 | 414.58 | 412.79 | 413.04 | 0 |
| 2024-03-03 15:00:00+00:00 | 413.85 | 414.40 | 413.60 | 413.68 | 0 |
| 2024-03-03 16:00:00+00:00 | 415.89 | 416.10 | 413.34 | 413.80 | 26100608 |
| 2024-03-03 17:00:00+00:00 | 414.74 | 416.45 | 414.61 | 415.91 | 32184064 |
| 2024-03-03 18:00:00+00:00 | 414.33 | 414.87 | 413.28 | 414.75 | 0 |
| 2024-03-03 19:00:00+00:00 | 413.82 | 414.42 | 413.44 | 414.24 | 8380416 |
| 2024-03-03 20:00:00+00:00 | 414.45 | 415.22 | 413.56 | 413.81 | 2609280 |
| 2024-03-03 21:00:00+00:00 | 416.07 | 416.28 | 414.54 | 414.54 | 17634688 |
| 2024-03-03 22:00:00+00:00 | 414.56 | 416.63 | 414.56 | 416.00 | 18209408 |
| 2024-03-03 23:00:00+00:00 | 414.36 | 415.28 | 413.77 | 414.66 | 10283904 |
| 2024-03-04 00:00:00+00:00 | 415.68 | 417.32 | 413.52 | 414.41 | 51948672 |
| 2024-03-04 01:00:00+00:00 | 415.52 | 416.28 | 414.53 | 415.76 | 29757184 |
| 2024-03-04 02:00:00+00:00 | 414.79 | 415.67 | 414.31 | 415.52 | 21442432 |
| 2024-03-04 03:00:00+00:00 | 414.57 | 415.26 | 414.41 | 414.83 | 22192256 |
| 2024-03-04 04:00:00+00:00 | 415.09 | 415.09 | 414.46 | 414.69 | 0 |
| 2024-03-04 05:00:00+00:00 | 414.76 | 415.45 | 414.76 | 415.09 | 0 |
| 2024-03-04 06:00:00+00:00 | 415.40 | 415.40 | 414.54 | 414.74 | 0 |
| 2024-03-04 07:00:00+00:00 | 417.19 | 417.61 | 415.29 | 415.39 | 0 |
| 2024-03-04 08:00:00+00:00 | 422.72 | 423.80 | 417.21 | 417.21 | 872576 |
| 2024-03-04 09:00:00+00:00 | 421.58 | 423.13 | 420.12 | 422.66 | 0 |
| 2024-03-04 10:00:00+00:00 | 418.77 | 421.69 | 417.78 | 421.62 | 0 |
| 2024-03-04 11:00:00+00:00 | 417.84 | 419.60 | 416.57 | 418.78 | 9480832 |
| 2024-03-04 12:00:00+00:00 | 418.92 | 419.48 | 417.54 | 417.79 | 0 |
| 2024-03-04 13:00:00+00:00 | 416.99 | 420.13 | 416.99 | 418.90 | 10542336 |
| 2024-03-04 14:00:00+00:00 | 418.28 | 418.34 | 416.16 | 416.98 | 76777216 |
| 2024-03-04 15:00:00+00:00 | 419.51 | 419.83 | 417.85 | 418.19 | 34836736 |
| 2024-03-04 16:00:00+00:00 | 417.36 | 419.57 | 417.36 | 419.57 | 3558912 |
| 2024-03-04 17:00:00+00:00 | 415.00 | 418.87 | 415.00 | 417.20 | 44261888 |
| 2024-03-04 18:00:00+00:00 | 415.59 | 415.59 | 411.48 | 414.68 | 77025024 |
| 2024-03-04 19:00:00+00:00 | 416.74 | 416.82 | 414.56 | 415.75 | 23046144 |
| 2024-03-04 20:00:00+00:00 | 416.00 | 417.10 | 415.54 | 416.65 | 7168512 |
| 2024-03-04 21:00:00+00:00 | 416.94 | 416.94 | 414.97 | 416.07 | 8389504 |
| 2024-03-04 22:00:00+00:00 | 418.77 | 418.77 | 416.99 | 417.01 | 7285248 |
| 2024-03-04 23:00:00+00:00 | 419.06 | 421.37 | 418.34 | 418.93 | 46922112 |
| 2024-03-05 00:00:00+00:00 | 421.73 | 422.67 | 418.80 | 419.02 | 316288 |
| 2024-03-05 01:00:00+00:00 | 420.53 | 422.27 | 420.53 | 421.51 | 8617344 |
| 2024-03-05 02:00:00+00:00 | 419.63 | 420.90 | 416.55 | 420.48 | 37214592 |
| 2024-03-05 03:00:00+00:00 | 421.05 | 421.49 | 418.60 | 419.67 | 21372928 |
| 2024-03-05 04:00:00+00:00 | 423.57 | 427.08 | 421.06 | 421.14 | 143694848 |
| 2024-03-05 05:00:00+00:00 | 423.65 | 424.57 | 417.51 | 423.71 | 162753536 |
| 2024-03-05 06:00:00+00:00 | 421.79 | 424.23 | 421.58 | 423.70 | 47337216 |
| 2024-03-05 07:00:00+00:00 | 418.63 | 422.09 | 418.58 | 421.63 | 56110592 |
| 2024-03-05 08:00:00+00:00 | 419.08 | 419.49 | 417.43 | 418.45 | 0 |
| 2024-03-05 09:00:00+00:00 | 418.25 | 419.69 | 418.00 | 419.07 | 0 |
| 2024-03-05 10:00:00+00:00 | 420.46 | 420.72 | 418.09 | 418.20 | 0 |
| 2024-03-05 11:00:00+00:00 | 418.80 | 420.49 | 418.15 | 420.46 | 0 |
| 2024-03-05 12:00:00+00:00 | 420.55 | 420.55 | 418.86 | 418.86 | 7888384 |
| 2024-03-05 13:00:00+00:00 | 420.17 | 422.06 | 420.17 | 420.58 | 8578304 |
| 2024-03-05 14:00:00+00:00 | 418.68 | 420.45 | 418.01 | 420.32 | 0 |
| 2024-03-05 15:00:00+00:00 | 416.36 | 420.64 | 414.74 | 418.57 | 105127168 |
| 2024-03-05 16:00:00+00:00 | 407.35 | 416.63 | 406.67 | 416.41 | 124930304 |
| 2024-03-05 17:00:00+00:00 | 406.99 | 407.89 | 401.21 | 407.46 | 81694976 |
| 2024-03-05 18:00:00+00:00 | 403.49 | 407.66 | 402.69 | 406.93 | 0 |
| 2024-03-05 19:00:00+00:00 | 369.93 | 405.17 | 363.27 | 403.37 | 115277056 |
| 2024-03-05 20:00:00+00:00 | 379.80 | 385.61 | 372.06 | 372.06 | 233538560 |
| 2024-03-05 21:00:00+00:00 | 390.18 | 392.88 | 379.44 | 379.71 | 118274816 |
| 2024-03-05 22:00:00+00:00 | 391.17 | 391.69 | 386.44 | 390.45 | 35815424 |
| 2024-03-05 23:00:00+00:00 | 394.93 | 396.71 | 391.22 | 391.22 | 7734528 |
| 2024-03-06 00:00:00+00:00 | 393.23 | 396.82 | 392.91 | 394.69 | 0 |
| 2024-03-06 01:00:00+00:00 | 390.38 | 394.91 | 390.28 | 392.90 | 0 |
| 2024-03-06 02:00:00+00:00 | 386.55 | 391.04 | 386.55 | 390.16 | 0 |
| 2024-03-06 03:00:00+00:00 | 391.36 | 391.36 | 386.43 | 386.57 | 15566592 |
| 2024-03-06 04:00:00+00:00 | 403.53 | 403.78 | 391.35 | 391.35 | 0 |
| 2024-03-06 05:00:00+00:00 | 404.48 | 405.07 | 400.75 | 403.41 | 0 |
| 2024-03-06 06:00:00+00:00 | 403.88 | 405.63 | 402.35 | 404.57 | 9917696 |
| 2024-03-06 07:00:00+00:00 | 410.22 | 410.58 | 402.62 | 403.81 | 36413440 |
| 2024-03-06 08:00:00+00:00 | 412.56 | 414.77 | 410.22 | 410.22 | 42921216 |
| 2024-03-06 09:00:00+00:00 | 408.57 | 413.37 | 408.57 | 412.81 | 41538560 |
| 2024-03-06 10:00:00+00:00 | 431.55 | 431.55 | 408.62 | 408.68 | 378298880 |
| 2024-03-06 11:00:00+00:00 | 427.10 | 433.14 | 427.10 | 431.71 | 183419648 |
| 2024-03-06 12:00:00+00:00 | 421.30 | 428.81 | 418.99 | 427.12 | 139997184 |
| 2024-03-06 13:00:00+00:00 | 422.63 | 423.69 | 419.57 | 421.11 | 101086720 |
| 2024-03-06 14:00:00+00:00 | 419.05 | 424.61 | 417.93 | 422.68 | 28851456 |
| 2024-03-06 15:00:00+00:00 | 419.66 | 420.69 | 415.46 | 418.93 | 0 |
| 2024-03-06 16:00:00+00:00 | 422.81 | 422.81 | 419.96 | 420.00 | 0 |
| 2024-03-06 17:00:00+00:00 | 423.80 | 424.06 | 421.54 | 422.78 | 0 |
| 2024-03-06 18:00:00+00:00 | 424.77 | 424.77 | 422.63 | 423.86 | 0 |
| 2024-03-06 19:00:00+00:00 | 425.55 | 425.88 | 424.36 | 424.87 | 0 |
| 2024-03-06 20:00:00+00:00 | 428.05 | 428.10 | 425.11 | 425.47 | 0 |
| 2024-03-06 21:00:00+00:00 | 428.01 | 428.02 | 426.65 | 428.02 | 0 |
| 2024-03-06 22:00:00+00:00 | 427.09 | 429.95 | 426.30 | 427.98 | 1129216 |
| 2024-03-06 23:00:00+00:00 | 428.96 | 429.34 | 426.17 | 426.97 | 0 |
| 2024-03-07 00:00:00+00:00 | 430.28 | 430.55 | 427.58 | 429.57 | 2635008 |
| 2024-03-07 01:00:00+00:00 | 430.20 | 430.33 | 426.58 | 430.27 | 0 |
| 2024-03-07 02:00:00+00:00 | 427.82 | 430.46 | 426.47 | 430.25 | 0 |
| 2024-03-07 03:00:00+00:00 | 427.47 | 429.35 | 426.99 | 427.81 | 0 |
| 2024-03-07 04:00:00+00:00 | 428.13 | 429.47 | 426.09 | 427.42 | 0 |
| 2024-03-07 05:00:00+00:00 | 424.72 | 429.23 | 424.61 | 428.06 | 0 |
| 2024-03-07 06:00:00+00:00 | 427.00 | 427.94 | 423.84 | 424.82 | 0 |
| 2024-03-07 07:00:00+00:00 | 433.73 | 433.73 | 427.00 | 427.25 | 10992384 |
| 2024-03-07 08:00:00+00:00 | 431.58 | 435.56 | 431.48 | 433.70 | 0 |
| 2024-03-07 09:00:00+00:00 | 433.43 | 433.43 | 431.49 | 431.49 | 0 |
| 2024-03-07 10:00:00+00:00 | 436.92 | 437.02 | 433.08 | 433.45 | 0 |
| 2024-03-07 11:00:00+00:00 | 437.76 | 438.63 | 434.73 | 437.00 | 0 |
| 2024-03-07 12:00:00+00:00 | 440.46 | 440.62 | 438.11 | 438.11 | 0 |
| 2024-03-07 13:00:00+00:00 | 445.29 | 445.29 | 440.89 | 440.89 | 0 |
| 2024-03-07 14:00:00+00:00 | 447.31 | 449.36 | 444.68 | 445.08 | 79540992 |
| 2024-03-07 15:00:00+00:00 | 449.94 | 450.54 | 445.34 | 447.58 | 15994880 |
| 2024-03-07 16:00:00+00:00 | 456.50 | 456.50 | 449.33 | 449.91 | 67759104 |
| 2024-03-07 17:00:00+00:00 | 457.46 | 459.94 | 456.25 | 456.51 | 85811968 |
| 2024-03-07 18:00:00+00:00 | 463.44 | 463.44 | 456.88 | 457.78 | 82076928 |
| 2024-03-07 19:00:00+00:00 | 468.45 | 468.48 | 463.42 | 463.42 | 131908096 |
| 2024-03-07 20:00:00+00:00 | 471.06 | 471.06 | 467.80 | 468.44 | 81676288 |
| 2024-03-07 21:00:00+00:00 | 471.59 | 473.75 | 470.31 | 471.15 | 116183296 |
| 2024-03-07 22:00:00+00:00 | 470.28 | 472.43 | 467.29 | 471.77 | 20826880 |
| 2024-03-07 23:00:00+00:00 | 475.22 | 477.11 | 470.38 | 470.38 | 74055936 |
| 2024-03-08 00:00:00+00:00 | 470.41 | 477.04 | 469.52 | 474.99 | 75884032 |
| 2024-03-08 01:00:00+00:00 | 471.20 | 474.26 | 470.94 | 470.94 | 39651584 |
| 2024-03-08 02:00:00+00:00 | 466.79 | 472.87 | 466.07 | 471.17 | 22769664 |
| 2024-03-08 03:00:00+00:00 | 465.25 | 467.03 | 465.05 | 466.63 | 26441472 |
| 2024-03-08 04:00:00+00:00 | 470.03 | 470.23 | 465.33 | 465.33 | 24780800 |
| 2024-03-08 05:00:00+00:00 | 467.84 | 471.05 | 467.37 | 470.03 | 0 |
| 2024-03-08 06:00:00+00:00 | 472.01 | 472.55 | 467.30 | 467.84 | 43471360 |
| 2024-03-08 07:00:00+00:00 | 469.61 | 472.97 | 469.40 | 472.19 | 2024192 |
| 2024-03-08 08:00:00+00:00 | 471.81 | 472.79 | 468.89 | 469.54 | 0 |
| 2024-03-08 09:00:00+00:00 | 472.26 | 472.68 | 471.12 | 471.78 | 8395264 |
| 2024-03-08 10:00:00+00:00 | 471.44 | 472.32 | 470.71 | 472.23 | 0 |
| 2024-03-08 11:00:00+00:00 | 474.34 | 474.36 | 470.65 | 471.61 | 0 |
| 2024-03-08 12:00:00+00:00 | 480.63 | 480.85 | 474.27 | 474.27 | 86445312 |
| 2024-03-08 13:00:00+00:00 | 485.01 | 489.47 | 480.76 | 480.76 | 151630080 |
| 2024-03-08 14:00:00+00:00 | 487.69 | 487.94 | 484.69 | 484.86 | 0 |
| 2024-03-08 15:00:00+00:00 | 473.93 | 487.84 | 473.38 | 487.58 | 119658752 |
| 2024-03-08 16:00:00+00:00 | 478.76 | 479.08 | 466.21 | 473.90 | 126161152 |
| 2024-03-08 17:00:00+00:00 | 483.03 | 484.51 | 479.01 | 479.01 | 0 |
| 2024-03-08 18:00:00+00:00 | 485.68 | 486.00 | 482.30 | 483.22 | 0 |
| 2024-03-08 19:00:00+00:00 | 485.21 | 487.07 | 484.07 | 485.62 | 0 |
| 2024-03-08 20:00:00+00:00 | 485.46 | 487.72 | 483.93 | 485.22 | 0 |
| 2024-03-08 21:00:00+00:00 | 481.21 | 486.48 | 481.09 | 485.47 | 0 |
| 2024-03-08 22:00:00+00:00 | 481.43 | 482.28 | 480.50 | 481.09 | 0 |
| 2024-03-08 23:00:00+00:00 | 488.37 | 488.37 | 481.18 | 481.39 | 0 |
| 2024-03-09 00:00:00+00:00 | 484.54 | 489.03 | 484.44 | 487.83 | 0 |
| 2024-03-09 01:00:00+00:00 | 484.46 | 485.45 | 484.45 | 484.56 | 0 |
| 2024-03-09 02:00:00+00:00 | 486.02 | 486.79 | 483.79 | 484.27 | 0 |
| 2024-03-09 03:00:00+00:00 | 490.29 | 492.73 | 484.88 | 486.02 | 1835520 |
| 2024-03-09 04:00:00+00:00 | 489.45 | 490.28 | 487.58 | 490.28 | 0 |
| 2024-03-09 05:00:00+00:00 | 487.04 | 490.19 | 486.91 | 489.44 | 0 |
| 2024-03-09 06:00:00+00:00 | 489.77 | 489.77 | 487.06 | 487.06 | 0 |
| 2024-03-09 07:00:00+00:00 | 488.83 | 490.40 | 488.63 | 489.70 | 0 |
| 2024-03-09 08:00:00+00:00 | 486.55 | 488.80 | 485.96 | 488.80 | 5421056 |
| 2024-03-09 09:00:00+00:00 | 491.72 | 491.72 | 487.08 | 487.08 | 16961280 |
| 2024-03-09 10:00:00+00:00 | 488.48 | 493.76 | 486.85 | 492.34 | 140321280 |
| 2024-03-09 11:00:00+00:00 | 488.88 | 491.69 | 488.57 | 488.57 | 0 |
| 2024-03-09 12:00:00+00:00 | 488.15 | 488.79 | 485.73 | 488.79 | 0 |
| 2024-03-09 13:00:00+00:00 | 487.33 | 488.74 | 486.77 | 488.41 | 0 |
| 2024-03-09 14:00:00+00:00 | 485.19 | 488.67 | 485.19 | 487.42 | 0 |
| 2024-03-09 15:00:00+00:00 | 486.19 | 487.57 | 484.83 | 485.04 | 0 |
| 2024-03-09 16:00:00+00:00 | 485.02 | 486.30 | 484.02 | 486.11 | 0 |
| 2024-03-09 17:00:00+00:00 | 482.91 | 485.59 | 482.68 | 484.79 | 0 |
| 2024-03-09 18:00:00+00:00 | 485.08 | 485.52 | 483.14 | 483.15 | 0 |
| 2024-03-09 19:00:00+00:00 | 483.80 | 485.11 | 483.25 | 485.11 | 0 |
| 2024-03-09 20:00:00+00:00 | 488.11 | 488.11 | 483.79 | 483.79 | 0 |
| 2024-03-09 21:00:00+00:00 | 488.19 | 488.21 | 486.11 | 488.12 | 0 |
| 2024-03-09 22:00:00+00:00 | 488.91 | 489.01 | 488.16 | 488.16 | 0 |
| 2024-03-09 23:00:00+00:00 | 489.50 | 490.42 | 488.91 | 488.93 | 0 |
| 2024-03-10 00:00:00+00:00 | 489.75 | 489.76 | 488.28 | 489.56 | 0 |
| 2024-03-10 01:00:00+00:00 | 487.95 | 491.69 | 487.95 | 489.73 | 18332160 |
| 2024-03-10 02:00:00+00:00 | 488.41 | 489.28 | 486.86 | 487.97 | 599552 |
| 2024-03-10 03:00:00+00:00 | 489.00 | 489.74 | 488.13 | 488.52 | 0 |
| 2024-03-10 04:00:00+00:00 | 494.03 | 494.15 | 489.16 | 489.16 | 37390848 |
| 2024-03-10 05:00:00+00:00 | 494.06 | 496.44 | 493.71 | 494.02 | 30586624 |
| 2024-03-10 06:00:00+00:00 | 495.01 | 495.22 | 493.90 | 494.11 | 0 |
| 2024-03-10 07:00:00+00:00 | 504.95 | 505.22 | 494.99 | 494.99 | 117032960 |
| 2024-03-10 08:00:00+00:00 | 513.65 | 513.92 | 503.26 | 504.97 | 237102848 |
| 2024-03-10 09:00:00+00:00 | 526.61 | 529.37 | 508.63 | 513.78 | 425695744 |
| 2024-03-10 10:00:00+00:00 | 533.71 | 533.71 | 525.83 | 525.83 | 115835904 |
| 2024-03-10 11:00:00+00:00 | 533.57 | 537.23 | 531.26 | 534.82 | 189647360 |
| 2024-03-10 12:00:00+00:00 | 529.92 | 536.95 | 529.19 | 533.06 | 136409856 |
| 2024-03-10 13:00:00+00:00 | 526.77 | 534.84 | 526.77 | 530.01 | 164109568 |
| 2024-03-10 14:00:00+00:00 | 527.64 | 528.51 | 520.59 | 527.45 | 190330624 |
| 2024-03-10 15:00:00+00:00 | 522.84 | 528.69 | 522.84 | 527.91 | 106853888 |
| 2024-03-10 16:00:00+00:00 | 528.21 | 529.63 | 522.31 | 522.66 | 77416192 |
| 2024-03-10 17:00:00+00:00 | 532.26 | 532.33 | 527.99 | 528.17 | 61875968 |
| 2024-03-10 18:00:00+00:00 | 528.05 | 532.47 | 528.02 | 532.24 | 76512256 |
| 2024-03-10 19:00:00+00:00 | 531.01 | 531.01 | 527.89 | 527.94 | 66840576 |
| 2024-03-10 20:00:00+00:00 | 529.63 | 532.39 | 529.60 | 531.04 | 29540608 |
| 2024-03-10 21:00:00+00:00 | 530.26 | 530.46 | 526.82 | 529.58 | 38362112 |
| 2024-03-10 22:00:00+00:00 | 519.40 | 530.57 | 518.33 | 530.43 | 120393216 |
| 2024-03-10 23:00:00+00:00 | 529.34 | 529.34 | 519.99 | 519.99 | 80410624 |
| 2024-03-11 00:00:00+00:00 | 515.98 | 529.44 | 513.65 | 529.32 | 108171776 |
| 2024-03-11 01:00:00+00:00 | 514.02 | 520.10 | 510.12 | 518.24 | 189202944 |
| 2024-03-11 02:00:00+00:00 | 514.52 | 517.07 | 511.92 | 514.18 | 123678208 |
| 2024-03-11 03:00:00+00:00 | 523.05 | 523.34 | 514.78 | 514.78 | 147824640 |
| 2024-03-11 04:00:00+00:00 | 521.42 | 524.00 | 521.14 | 523.10 | 27204608 |
| 2024-03-11 05:00:00+00:00 | 519.95 | 524.83 | 519.94 | 521.31 | 9577472 |
| 2024-03-11 06:00:00+00:00 | 523.39 | 523.73 | 516.28 | 520.07 | 80237056 |
| 2024-03-11 07:00:00+00:00 | 528.66 | 532.74 | 523.23 | 523.23 | 203517952 |
| 2024-03-11 08:00:00+00:00 | 530.03 | 531.48 | 528.28 | 528.33 | 0 |
| 2024-03-11 09:00:00+00:00 | 529.75 | 530.69 | 527.63 | 530.26 | 0 |
| 2024-03-11 10:00:00+00:00 | 524.91 | 531.23 | 524.66 | 529.74 | 0 |
| 2024-03-11 11:00:00+00:00 | 522.65 | 525.95 | 522.53 | 525.16 | 0 |
| 2024-03-11 12:00:00+00:00 | 522.77 | 524.41 | 521.88 | 522.27 | 0 |
| 2024-03-11 13:00:00+00:00 | 517.02 | 523.48 | 516.81 | 522.84 | 0 |
| 2024-03-11 14:00:00+00:00 | 519.32 | 519.49 | 516.32 | 516.58 | 0 |
| 2024-03-11 15:00:00+00:00 | 516.32 | 521.65 | 516.32 | 519.33 | 0 |
| 2024-03-11 16:00:00+00:00 | 517.25 | 517.80 | 514.25 | 516.44 | 24143360 |
| 2024-03-11 17:00:00+00:00 | 518.35 | 519.27 | 516.59 | 517.20 | 0 |
| 2024-03-11 18:00:00+00:00 | 519.97 | 521.53 | 517.95 | 518.35 | 0 |
| 2024-03-11 19:00:00+00:00 | 519.11 | 519.62 | 518.10 | 519.62 | 0 |
| 2024-03-11 20:00:00+00:00 | 520.26 | 520.78 | 518.11 | 518.88 | 0 |
| 2024-03-11 21:00:00+00:00 | 521.66 | 521.94 | 519.70 | 520.38 | 0 |
| 2024-03-11 22:00:00+00:00 | 521.40 | 522.40 | 520.59 | 521.58 | 0 |
| 2024-03-11 23:00:00+00:00 | 522.83 | 523.50 | 521.30 | 521.48 | 0 |
| 2024-03-12 00:00:00+00:00 | 524.68 | 526.22 | 522.66 | 522.79 | 0 |
| 2024-03-12 01:00:00+00:00 | 525.49 | 526.55 | 523.82 | 524.46 | 0 |
| 2024-03-12 02:00:00+00:00 | 529.94 | 530.62 | 525.57 | 525.67 | 0 |
| 2024-03-12 03:00:00+00:00 | 534.37 | 534.66 | 529.23 | 530.11 | 35608064 |
| 2024-03-12 04:00:00+00:00 | 540.04 | 542.49 | 531.87 | 534.28 | 117129728 |
| 2024-03-12 05:00:00+00:00 | 538.02 | 541.63 | 536.36 | 540.05 | 69022720 |
| 2024-03-12 06:00:00+00:00 | 537.25 | 538.22 | 533.13 | 538.03 | 36768000 |
| 2024-03-12 07:00:00+00:00 | 538.43 | 539.53 | 533.73 | 537.27 | 0 |
| 2024-03-12 08:00:00+00:00 | 526.94 | 538.81 | 525.57 | 538.57 | 0 |
| 2024-03-12 09:00:00+00:00 | 529.80 | 534.24 | 527.31 | 527.31 | 0 |
| 2024-03-12 10:00:00+00:00 | 527.67 | 531.59 | 527.51 | 529.93 | 0 |
| 2024-03-12 11:00:00+00:00 | 530.64 | 533.05 | 527.56 | 527.75 | 0 |
| 2024-03-12 12:00:00+00:00 | 528.57 | 530.88 | 524.11 | 530.65 | 23899648 |
| 2024-03-12 13:00:00+00:00 | 526.61 | 530.48 | 525.65 | 528.71 | 0 |
| 2024-03-12 14:00:00+00:00 | 546.64 | 547.02 | 521.91 | 526.88 | 364421120 |
| 2024-03-12 15:00:00+00:00 | 542.21 | 546.71 | 539.39 | 545.61 | 152377600 |
| 2024-03-12 16:00:00+00:00 | 536.14 | 543.38 | 536.14 | 542.11 | 82438144 |
| 2024-03-12 17:00:00+00:00 | 535.80 | 537.26 | 525.18 | 536.47 | 202996992 |
| 2024-03-12 18:00:00+00:00 | 542.98 | 542.98 | 536.15 | 536.15 | 90134016 |
| 2024-03-12 19:00:00+00:00 | 542.16 | 544.67 | 541.39 | 543.12 | 13214208 |
| 2024-03-12 20:00:00+00:00 | 536.83 | 542.61 | 536.40 | 541.97 | 20343808 |
| 2024-03-12 21:00:00+00:00 | 537.96 | 537.96 | 533.10 | 536.87 | 21002240 |
| 2024-03-12 22:00:00+00:00 | 537.12 | 539.57 | 535.97 | 537.85 | 0 |
| 2024-03-12 23:00:00+00:00 | 537.96 | 539.40 | 535.54 | 537.06 | 0 |
| 2024-03-13 00:00:00+00:00 | 533.31 | 539.00 | 533.13 | 537.87 | 0 |
| 2024-03-13 01:00:00+00:00 | 535.33 | 536.81 | 532.08 | 533.16 | 11197952 |
| 2024-03-13 02:00:00+00:00 | 535.45 | 535.91 | 533.61 | 535.27 | 0 |
| 2024-03-13 03:00:00+00:00 | 538.18 | 538.23 | 535.65 | 535.65 | 0 |
| 2024-03-13 04:00:00+00:00 | 539.10 | 539.53 | 537.55 | 538.16 | 0 |
| 2024-03-13 05:00:00+00:00 | 539.26 | 540.42 | 537.52 | 539.16 | 0 |
| 2024-03-13 06:00:00+00:00 | 551.91 | 551.91 | 539.07 | 539.29 | 7133952 |
| 2024-03-13 07:00:00+00:00 | 559.08 | 562.83 | 551.64 | 551.64 | 221175040 |
| 2024-03-13 08:00:00+00:00 | 574.65 | 576.46 | 560.01 | 560.01 | 217675264 |
| 2024-03-13 09:00:00+00:00 | 575.58 | 576.09 | 572.71 | 574.70 | 110061568 |
| 2024-03-13 10:00:00+00:00 | 586.10 | 586.10 | 575.63 | 575.63 | 299864064 |
| 2024-03-13 11:00:00+00:00 | 593.14 | 599.12 | 586.13 | 586.20 | 321244672 |
| 2024-03-13 12:00:00+00:00 | 594.43 | 596.28 | 588.70 | 593.06 | 126789632 |
| 2024-03-13 13:00:00+00:00 | 579.88 | 595.67 | 579.45 | 594.53 | 208876032 |
| 2024-03-13 14:00:00+00:00 | 583.24 | 588.21 | 581.19 | 581.19 | 0 |
| 2024-03-13 15:00:00+00:00 | 584.00 | 590.48 | 581.71 | 582.97 | 0 |
| 2024-03-13 16:00:00+00:00 | 587.44 | 588.15 | 582.15 | 583.94 | 0 |
| 2024-03-13 17:00:00+00:00 | 590.08 | 590.70 | 586.95 | 587.42 | 0 |
| 2024-03-13 18:00:00+00:00 | 592.28 | 593.78 | 589.95 | 589.95 | 0 |
| 2024-03-13 19:00:00+00:00 | 596.86 | 596.86 | 592.43 | 592.43 | 21594624 |
| 2024-03-13 20:00:00+00:00 | 599.28 | 599.40 | 597.03 | 597.03 | 66306560 |
| 2024-03-13 21:00:00+00:00 | 597.64 | 599.66 | 595.39 | 598.98 | 14093312 |
| 2024-03-13 22:00:00+00:00 | 615.34 | 616.94 | 597.82 | 597.82 | 264116224 |
| 2024-03-13 23:00:00+00:00 | 631.12 | 631.12 | 615.30 | 615.63 | 272006144 |
| 2024-03-14 00:00:00+00:00 | 618.67 | 630.79 | 617.46 | 630.74 | 146077696 |
| 2024-03-14 01:00:00+00:00 | 618.51 | 620.95 | 617.54 | 618.78 | 95589888 |
| 2024-03-14 02:00:00+00:00 | 618.62 | 620.85 | 614.62 | 618.36 | 94481920 |
| 2024-03-14 03:00:00+00:00 | 615.02 | 618.67 | 611.37 | 618.61 | 31391232 |
| 2024-03-14 04:00:00+00:00 | 611.00 | 617.27 | 609.80 | 615.16 | 64937472 |
| 2024-03-14 05:00:00+00:00 | 617.43 | 617.43 | 611.09 | 611.09 | 89660928 |
| 2024-03-14 06:00:00+00:00 | 618.59 | 620.98 | 616.90 | 617.48 | 0 |
| 2024-03-14 07:00:00+00:00 | 607.87 | 618.67 | 607.87 | 618.67 | 0 |
| 2024-03-14 08:00:00+00:00 | 610.61 | 612.98 | 607.26 | 607.91 | 0 |
| 2024-03-14 09:00:00+00:00 | 610.21 | 613.46 | 608.66 | 610.48 | 0 |
| 2024-03-14 10:00:00+00:00 | 608.85 | 613.20 | 608.85 | 610.21 | 0 |
| 2024-03-14 11:00:00+00:00 | 605.30 | 610.07 | 604.28 | 609.23 | 0 |
| 2024-03-14 12:00:00+00:00 | 603.19 | 607.11 | 601.38 | 605.42 | 0 |
| 2024-03-14 13:00:00+00:00 | 590.91 | 605.51 | 588.29 | 603.63 | 0 |
| 2024-03-14 14:00:00+00:00 | 597.63 | 602.39 | 594.36 | 594.36 | 0 |
| 2024-03-14 15:00:00+00:00 | 592.61 | 600.22 | 589.59 | 598.72 | 0 |
| 2024-03-14 16:00:00+00:00 | 598.46 | 598.46 | 583.55 | 593.18 | 72813568 |
| 2024-03-14 17:00:00+00:00 | 596.28 | 598.59 | 592.21 | 598.59 | 0 |
| 2024-03-14 18:00:00+00:00 | 587.14 | 596.24 | 584.57 | 596.24 | 20883968 |
| 2024-03-14 19:00:00+00:00 | 579.65 | 588.74 | 569.85 | 584.95 | 168427520 |
| 2024-03-14 20:00:00+00:00 | 597.36 | 599.31 | 581.17 | 581.17 | 128500224 |
| 2024-03-14 21:00:00+00:00 | 599.00 | 599.01 | 593.13 | 597.06 | 13399552 |
| 2024-03-14 22:00:00+00:00 | 602.83 | 608.61 | 599.64 | 599.64 | 0 |
| 2024-03-14 23:00:00+00:00 | 603.06 | 605.91 | 602.82 | 603.12 | 0 |
| 2024-03-15 00:00:00+00:00 | 605.79 | 610.82 | 602.69 | 603.61 | 0 |
| 2024-03-15 01:00:00+00:00 | 600.69 | 605.80 | 600.36 | 605.80 | 0 |
| 2024-03-15 02:00:00+00:00 | 579.99 | 602.82 | 575.33 | 600.69 | 5724672 |
| 2024-03-15 03:00:00+00:00 | 582.46 | 586.48 | 572.32 | 580.01 | 122872832 |
| 2024-03-15 04:00:00+00:00 | 577.90 | 583.91 | 575.10 | 582.17 | 0 |
| 2024-03-15 05:00:00+00:00 | 571.62 | 581.91 | 566.23 | 577.44 | 126020608 |
| 2024-03-15 06:00:00+00:00 | 583.41 | 583.80 | 571.82 | 571.82 | 55175168 |
| 2024-03-15 07:00:00+00:00 | 584.07 | 585.12 | 580.57 | 583.66 | 0 |
| 2024-03-15 08:00:00+00:00 | 565.26 | 583.03 | 564.41 | 583.03 | 0 |
| 2024-03-15 09:00:00+00:00 | 569.02 | 570.06 | 550.19 | 563.65 | 223806464 |
| 2024-03-15 10:00:00+00:00 | 578.01 | 580.06 | 569.73 | 569.73 | 170220032 |
| 2024-03-15 11:00:00+00:00 | 582.86 | 582.86 | 568.62 | 577.60 | 84941824 |
| 2024-03-15 12:00:00+00:00 | 579.98 | 584.27 | 577.64 | 582.22 | 45494784 |
| 2024-03-15 13:00:00+00:00 | 585.79 | 586.05 | 571.01 | 580.07 | 0 |
| 2024-03-15 14:00:00+00:00 | 585.20 | 588.47 | 582.82 | 586.29 | 0 |
| 2024-03-15 15:00:00+00:00 | 599.59 | 602.28 | 583.22 | 586.48 | 90351104 |
| 2024-03-15 16:00:00+00:00 | 593.76 | 599.41 | 591.29 | 597.95 | 12840448 |
| 2024-03-15 17:00:00+00:00 | 597.67 | 597.67 | 590.36 | 593.86 | 37240320 |
| 2024-03-15 18:00:00+00:00 | 612.07 | 612.32 | 597.60 | 597.60 | 125070336 |
| 2024-03-15 19:00:00+00:00 | 597.38 | 612.88 | 596.01 | 611.93 | 0 |
| 2024-03-15 20:00:00+00:00 | 583.79 | 596.53 | 583.79 | 595.78 | 0 |
| 2024-03-15 21:00:00+00:00 | 591.35 | 591.35 | 583.55 | 583.55 | 11780096 |
| 2024-03-15 22:00:00+00:00 | 606.39 | 606.39 | 591.26 | 591.84 | 0 |
| 2024-03-15 23:00:00+00:00 | 633.38 | 633.38 | 605.21 | 608.25 | 348249088 |
| 2024-03-16 00:00:00+00:00 | 619.36 | 640.14 | 618.19 | 632.95 | 160101888 |
| 2024-03-16 01:00:00+00:00 | 614.13 | 620.56 | 612.68 | 620.56 | 16803840 |
| 2024-03-16 02:00:00+00:00 | 617.34 | 619.58 | 614.31 | 614.31 | 0 |
| 2024-03-16 03:00:00+00:00 | 614.32 | 617.95 | 613.32 | 616.48 | 0 |
| 2024-03-16 04:00:00+00:00 | 617.14 | 617.14 | 610.65 | 613.77 | 0 |
| 2024-03-16 05:00:00+00:00 | 614.27 | 617.32 | 612.47 | 617.32 | 0 |
| 2024-03-16 06:00:00+00:00 | 612.23 | 614.66 | 608.80 | 613.58 | 0 |
| 2024-03-16 07:00:00+00:00 | 613.15 | 613.89 | 610.31 | 612.01 | 0 |
| 2024-03-16 08:00:00+00:00 | 612.61 | 616.23 | 611.79 | 614.03 | 0 |
| 2024-03-16 09:00:00+00:00 | 620.42 | 620.42 | 612.79 | 613.08 | 0 |
| 2024-03-16 10:00:00+00:00 | 612.54 | 623.14 | 612.54 | 618.26 | 0 |
| 2024-03-16 11:00:00+00:00 | 609.48 | 614.10 | 602.45 | 612.77 | 0 |
| 2024-03-16 12:00:00+00:00 | 599.82 | 609.22 | 599.08 | 609.22 | 0 |
| 2024-03-16 13:00:00+00:00 | 593.78 | 603.09 | 593.78 | 599.51 | 0 |
| 2024-03-16 14:00:00+00:00 | 597.33 | 598.28 | 591.02 | 593.83 | 0 |
| 2024-03-16 15:00:00+00:00 | 600.77 | 600.77 | 592.79 | 597.13 | 0 |
| 2024-03-16 16:00:00+00:00 | 593.95 | 600.79 | 593.95 | 600.79 | 0 |
| 2024-03-16 17:00:00+00:00 | 585.57 | 595.83 | 585.57 | 594.81 | 0 |
| 2024-03-16 18:00:00+00:00 | 581.28 | 589.62 | 580.37 | 585.76 | 0 |
| 2024-03-16 19:00:00+00:00 | 581.68 | 590.22 | 581.68 | 582.60 | 0 |
| 2024-03-16 20:00:00+00:00 | 588.37 | 590.66 | 582.06 | 582.06 | 0 |
| 2024-03-16 21:00:00+00:00 | 584.19 | 588.71 | 580.01 | 587.56 | 2574336 |
| 2024-03-16 22:00:00+00:00 | 585.45 | 588.52 | 581.49 | 584.12 | 24143104 |
| 2024-03-16 23:00:00+00:00 | 576.71 | 585.31 | 571.52 | 585.27 | 0 |
| 2024-03-17 00:00:00+00:00 | 571.31 | 586.61 | 571.31 | 576.50 | 0 |
| 2024-03-17 01:00:00+00:00 | 583.05 | 583.05 | 573.39 | 573.39 | 12345088 |
| 2024-03-17 02:00:00+00:00 | 587.58 | 589.46 | 582.48 | 583.06 | 15702272 |
| 2024-03-17 03:00:00+00:00 | 587.77 | 588.55 | 585.39 | 587.74 | 0 |
| 2024-03-17 04:00:00+00:00 | 579.96 | 587.70 | 579.33 | 587.70 | 0 |
| 2024-03-17 05:00:00+00:00 | 573.16 | 581.51 | 572.38 | 580.01 | 0 |
| 2024-03-17 06:00:00+00:00 | 559.63 | 575.35 | 559.63 | 574.90 | 0 |
| 2024-03-17 07:00:00+00:00 | 559.58 | 561.90 | 550.23 | 558.88 | 149935872 |
| 2024-03-17 08:00:00+00:00 | 571.38 | 571.38 | 558.13 | 559.74 | 91323136 |
| 2024-03-17 09:00:00+00:00 | 570.26 | 574.83 | 569.05 | 570.77 | 35197184 |
| 2024-03-17 10:00:00+00:00 | 573.83 | 575.40 | 569.82 | 569.82 | 0 |
| 2024-03-17 11:00:00+00:00 | 572.13 | 578.18 | 572.13 | 574.36 | 0 |
| 2024-03-17 12:00:00+00:00 | 560.67 | 574.63 | 560.67 | 571.91 | 0 |
| 2024-03-17 13:00:00+00:00 | 571.72 | 571.72 | 561.52 | 561.52 | 0 |
| 2024-03-17 14:00:00+00:00 | 573.67 | 577.76 | 570.37 | 571.16 | 0 |
| 2024-03-17 15:00:00+00:00 | 587.14 | 587.14 | 575.66 | 576.00 | 76730880 |
| 2024-03-17 16:00:00+00:00 | 584.26 | 588.64 | 583.29 | 586.93 | 71045888 |
| 2024-03-17 17:00:00+00:00 | 584.86 | 585.44 | 581.81 | 584.36 | 0 |
| 2024-03-17 18:00:00+00:00 | 576.66 | 584.41 | 576.66 | 584.41 | 0 |
| 2024-03-17 19:00:00+00:00 | 581.99 | 581.99 | 574.24 | 576.27 | 0 |
| 2024-03-17 20:00:00+00:00 | 577.93 | 583.86 | 577.93 | 582.47 | 0 |
| 2024-03-17 21:00:00+00:00 | 572.76 | 578.90 | 572.76 | 577.75 | 0 |
| 2024-03-17 22:00:00+00:00 | 577.59 | 581.89 | 573.47 | 573.47 | 0 |
| 2024-03-17 23:00:00+00:00 | 570.94 | 575.49 | 564.61 | 575.49 | 0 |
| 2024-03-18 00:00:00+00:00 | 554.93 | 571.17 | 554.46 | 571.17 | 0 |
| 2024-03-18 01:00:00+00:00 | 558.70 | 558.83 | 550.94 | 553.56 | 39300864 |
| 2024-03-18 02:00:00+00:00 | 562.98 | 564.16 | 556.75 | 558.33 | 30041856 |
| 2024-03-18 03:00:00+00:00 | 564.89 | 567.96 | 563.27 | 563.27 | 58347264 |
| 2024-03-18 04:00:00+00:00 | 567.30 | 568.49 | 560.11 | 564.86 | 41152768 |
| 2024-03-18 05:00:00+00:00 | 574.35 | 574.35 | 565.69 | 567.36 | 29622272 |
| 2024-03-18 06:00:00+00:00 | 585.67 | 585.67 | 573.73 | 574.32 | 95364096 |
| 2024-03-18 07:00:00+00:00 | 577.21 | 585.39 | 575.96 | 585.39 | 0 |
| 2024-03-18 08:00:00+00:00 | 572.02 | 575.82 | 566.70 | 575.82 | 5549568 |
| 2024-03-18 09:00:00+00:00 | 562.54 | 571.81 | 561.88 | 571.81 | 25992448 |
| 2024-03-18 10:00:00+00:00 | 570.65 | 570.71 | 564.09 | 564.09 | 72104448 |
| 2024-03-18 11:00:00+00:00 | 568.14 | 571.58 | 568.05 | 570.72 | 0 |
| 2024-03-18 12:00:00+00:00 | 567.80 | 570.76 | 565.63 | 568.56 | 25057792 |
| 2024-03-18 13:00:00+00:00 | 555.72 | 568.97 | 553.61 | 568.93 | 61243648 |
| 2024-03-18 14:00:00+00:00 | 548.56 | 558.38 | 547.47 | 555.06 | 65955328 |
| 2024-03-18 15:00:00+00:00 | 552.42 | 553.38 | 545.92 | 550.91 | 57540608 |
| 2024-03-18 16:00:00+00:00 | 544.54 | 556.38 | 544.54 | 552.14 | 0 |
| 2024-03-18 17:00:00+00:00 | 549.32 | 549.32 | 541.52 | 545.92 | 91924480 |
| 2024-03-18 18:00:00+00:00 | 548.77 | 550.92 | 548.26 | 549.13 | 28992256 |
| 2024-03-18 19:00:00+00:00 | 547.60 | 552.04 | 546.69 | 548.38 | 6690816 |
| 2024-03-18 20:00:00+00:00 | 552.59 | 553.45 | 548.91 | 548.91 | 5096192 |
| 2024-03-18 21:00:00+00:00 | 552.14 | 556.96 | 552.09 | 553.24 | 0 |
| 2024-03-18 22:00:00+00:00 | 552.86 | 553.10 | 550.37 | 552.12 | 0 |
| 2024-03-18 23:00:00+00:00 | 554.51 | 557.75 | 553.47 | 553.47 | 0 |
| 2024-03-19 00:00:00+00:00 | 544.83 | 559.39 | 544.83 | 555.21 | 0 |
| 2024-03-19 01:00:00+00:00 | 530.52 | 545.70 | 530.52 | 545.53 | 31716096 |
| 2024-03-19 02:00:00+00:00 | 535.24 | 541.15 | 530.50 | 530.54 | 54098432 |
| 2024-03-19 03:00:00+00:00 | 535.38 | 536.11 | 525.00 | 534.30 | 54121216 |
| 2024-03-19 04:00:00+00:00 | 528.16 | 535.15 | 527.48 | 534.38 | 40529408 |
| 2024-03-19 05:00:00+00:00 | 527.65 | 530.25 | 524.45 | 527.93 | 81903360 |
| 2024-03-19 06:00:00+00:00 | 527.32 | 531.74 | 524.47 | 528.35 | 0 |
| 2024-03-19 07:00:00+00:00 | 528.39 | 528.39 | 515.94 | 527.47 | 62888704 |
| 2024-03-19 08:00:00+00:00 | 508.72 | 528.37 | 507.21 | 528.37 | 44669696 |
| 2024-03-19 09:00:00+00:00 | 516.01 | 516.09 | 498.91 | 507.13 | 189529344 |
| 2024-03-19 10:00:00+00:00 | 509.68 | 516.21 | 504.73 | 516.21 | 68674048 |
| 2024-03-19 11:00:00+00:00 | 513.59 | 513.83 | 501.86 | 509.71 | 160584704 |
| 2024-03-19 12:00:00+00:00 | 518.59 | 520.15 | 511.51 | 513.54 | 85908992 |
| 2024-03-19 13:00:00+00:00 | 518.61 | 522.33 | 514.93 | 518.35 | 0 |
| 2024-03-19 14:00:00+00:00 | 516.60 | 518.74 | 509.43 | 518.74 | 0 |
| 2024-03-19 15:00:00+00:00 | 529.18 | 529.18 | 511.43 | 516.46 | 0 |
| 2024-03-19 16:00:00+00:00 | 533.60 | 534.15 | 528.69 | 528.69 | 23880704 |
| 2024-03-19 17:00:00+00:00 | 531.80 | 538.33 | 530.63 | 533.37 | 0 |
| 2024-03-19 18:00:00+00:00 | 530.10 | 532.42 | 527.54 | 531.70 | 0 |
| 2024-03-19 19:00:00+00:00 | 532.82 | 535.49 | 528.88 | 529.99 | 0 |
| 2024-03-19 20:00:00+00:00 | 521.11 | 532.69 | 520.70 | 532.34 | 0 |
| 2024-03-19 21:00:00+00:00 | 520.35 | 522.99 | 517.10 | 521.15 | 9900800 |
| 2024-03-19 22:00:00+00:00 | 507.95 | 521.69 | 507.09 | 520.98 | 4441856 |
| 2024-03-19 23:00:00+00:00 | 507.11 | 510.30 | 501.60 | 507.86 | 88384768 |
| 2024-03-20 00:00:00+00:00 | 517.89 | 517.89 | 507.16 | 507.68 | 30974464 |
| 2024-03-20 01:00:00+00:00 | 508.32 | 519.05 | 506.65 | 518.48 | 0 |
| 2024-03-20 02:00:00+00:00 | 512.75 | 514.66 | 507.55 | 508.32 | 0 |
| 2024-03-20 03:00:00+00:00 | 513.15 | 521.76 | 512.92 | 512.92 | 0 |
| 2024-03-20 04:00:00+00:00 | 509.94 | 517.36 | 506.86 | 512.78 | 0 |
| 2024-03-20 05:00:00+00:00 | 508.95 | 511.00 | 501.28 | 510.06 | 0 |
| 2024-03-20 06:00:00+00:00 | 515.05 | 516.26 | 507.91 | 508.48 | 0 |
| 2024-03-20 07:00:00+00:00 | 532.50 | 532.98 | 515.24 | 515.36 | 0 |
| 2024-03-20 08:00:00+00:00 | 522.78 | 532.54 | 522.78 | 532.13 | 0 |
| 2024-03-20 09:00:00+00:00 | 526.77 | 529.65 | 522.90 | 522.90 | 0 |
| 2024-03-20 10:00:00+00:00 | 528.15 | 529.86 | 525.41 | 526.73 | 0 |
| 2024-03-20 11:00:00+00:00 | 532.85 | 535.36 | 528.36 | 528.36 | 0 |
| 2024-03-20 12:00:00+00:00 | 532.60 | 538.87 | 531.36 | 533.05 | 0 |
| 2024-03-20 13:00:00+00:00 | 529.52 | 532.94 | 527.66 | 532.81 | 0 |
| 2024-03-20 14:00:00+00:00 | 525.49 | 530.60 | 524.95 | 529.47 | 0 |
| 2024-03-20 15:00:00+00:00 | 516.93 | 526.83 | 516.65 | 525.58 | 0 |
| 2024-03-20 16:00:00+00:00 | 517.56 | 519.13 | 505.87 | 516.84 | 29246208 |
| 2024-03-20 17:00:00+00:00 | 523.81 | 527.21 | 516.09 | 517.50 | 6820096 |
| 2024-03-20 18:00:00+00:00 | 536.97 | 537.92 | 524.54 | 524.54 | 58402304 |
| 2024-03-20 19:00:00+00:00 | 541.37 | 542.08 | 536.26 | 537.77 | 65378304 |
| 2024-03-20 20:00:00+00:00 | 548.50 | 551.72 | 540.59 | 541.32 | 28488192 |
| 2024-03-20 21:00:00+00:00 | 555.82 | 556.22 | 546.84 | 548.13 | 47127040 |
| 2024-03-20 22:00:00+00:00 | 555.62 | 558.88 | 553.82 | 555.74 | 0 |
| 2024-03-20 23:00:00+00:00 | 556.64 | 558.93 | 554.30 | 555.60 | 0 |
| 2024-03-21 00:00:00+00:00 | 551.62 | 556.76 | 550.43 | 556.76 | 9362432 |
| 2024-03-21 01:00:00+00:00 | 551.77 | 554.18 | 550.69 | 551.46 | 0 |
| 2024-03-21 02:00:00+00:00 | 560.00 | 561.32 | 552.10 | 552.10 | 12220928 |
| 2024-03-21 03:00:00+00:00 | 553.69 | 561.73 | 551.06 | 559.88 | 0 |
| 2024-03-21 04:00:00+00:00 | 549.29 | 553.90 | 548.28 | 553.30 | 0 |
| 2024-03-21 05:00:00+00:00 | 549.78 | 549.78 | 541.74 | 549.48 | 0 |
| 2024-03-21 06:00:00+00:00 | 549.30 | 553.04 | 547.15 | 549.71 | 0 |
| 2024-03-21 07:00:00+00:00 | 550.52 | 553.84 | 548.65 | 549.07 | 0 |
| 2024-03-21 08:00:00+00:00 | 554.13 | 555.66 | 550.28 | 550.62 | 0 |
| 2024-03-21 09:00:00+00:00 | 559.83 | 559.96 | 550.44 | 553.93 | 2731520 |
| 2024-03-21 10:00:00+00:00 | 567.14 | 569.85 | 559.31 | 559.31 | 119284480 |
| 2024-03-21 11:00:00+00:00 | 559.24 | 567.86 | 557.94 | 567.19 | 0 |
| 2024-03-21 12:00:00+00:00 | 559.59 | 562.79 | 558.47 | 559.17 | 0 |
| 2024-03-21 13:00:00+00:00 | 561.58 | 565.02 | 559.47 | 559.67 | 7566592 |
| 2024-03-21 14:00:00+00:00 | 561.77 | 565.52 | 559.47 | 561.30 | 0 |
| 2024-03-21 15:00:00+00:00 | 557.95 | 562.46 | 555.10 | 561.78 | 0 |
| 2024-03-21 16:00:00+00:00 | 562.46 | 562.53 | 557.36 | 557.95 | 0 |
| 2024-03-21 17:00:00+00:00 | 553.64 | 566.32 | 553.36 | 562.48 | 0 |
| 2024-03-21 18:00:00+00:00 | 548.26 | 554.67 | 544.98 | 553.87 | 0 |
| 2024-03-21 19:00:00+00:00 | 553.01 | 553.09 | 547.48 | 548.06 | 0 |
| 2024-03-21 20:00:00+00:00 | 554.70 | 557.47 | 548.40 | 552.75 | 0 |
| 2024-03-21 21:00:00+00:00 | 555.36 | 555.36 | 552.69 | 554.96 | 0 |
| 2024-03-21 22:00:00+00:00 | 553.78 | 557.93 | 553.78 | 555.62 | 0 |
| 2024-03-21 23:00:00+00:00 | 553.16 | 554.37 | 551.71 | 553.69 | 0 |
| 2024-03-22 00:00:00+00:00 | 563.65 | 563.65 | 552.60 | 553.35 | 0 |
| 2024-03-22 01:00:00+00:00 | 563.45 | 568.53 | 562.65 | 563.63 | 69199616 |
| 2024-03-22 02:00:00+00:00 | 567.81 | 567.81 | 562.72 | 563.46 | 0 |
| 2024-03-22 03:00:00+00:00 | 576.64 | 576.76 | 567.78 | 568.00 | 26080768 |
| 2024-03-22 04:00:00+00:00 | 578.97 | 579.20 | 575.82 | 576.13 | 0 |
| 2024-03-22 05:00:00+00:00 | 574.01 | 578.55 | 572.07 | 578.55 | 0 |
| 2024-03-22 06:00:00+00:00 | 583.79 | 584.04 | 574.03 | 574.03 | 28930816 |
| 2024-03-22 07:00:00+00:00 | 583.66 | 585.51 | 582.76 | 583.65 | 52981248 |
| 2024-03-22 08:00:00+00:00 | 579.20 | 585.75 | 577.45 | 583.77 | 17978368 |
| 2024-03-22 09:00:00+00:00 | 581.77 | 587.45 | 578.72 | 578.72 | 28429056 |
| 2024-03-22 10:00:00+00:00 | 569.74 | 582.24 | 569.60 | 581.74 | 0 |
| 2024-03-22 11:00:00+00:00 | 565.96 | 573.01 | 565.76 | 569.50 | 0 |
| 2024-03-22 12:00:00+00:00 | 561.38 | 569.22 | 561.29 | 565.96 | 71145216 |
| 2024-03-22 13:00:00+00:00 | 554.18 | 562.58 | 554.18 | 561.53 | 17928192 |
| 2024-03-22 14:00:00+00:00 | 544.11 | 555.47 | 543.77 | 553.51 | 51519488 |
| 2024-03-22 15:00:00+00:00 | 555.14 | 560.96 | 542.26 | 543.53 | 128764672 |
| 2024-03-22 16:00:00+00:00 | 550.87 | 554.80 | 546.56 | 554.80 | 22591744 |
| 2024-03-22 17:00:00+00:00 | 548.28 | 550.69 | 547.39 | 549.98 | 0 |
| 2024-03-22 18:00:00+00:00 | 546.12 | 550.60 | 544.14 | 548.17 | 0 |
| 2024-03-22 19:00:00+00:00 | 551.39 | 551.84 | 543.55 | 546.04 | 4448768 |
| 2024-03-22 20:00:00+00:00 | 546.11 | 551.23 | 545.96 | 551.23 | 0 |
| 2024-03-22 21:00:00+00:00 | 540.00 | 546.50 | 537.09 | 546.27 | 19111424 |
| 2024-03-22 22:00:00+00:00 | 541.32 | 542.32 | 535.97 | 540.13 | 7113216 |
| 2024-03-22 23:00:00+00:00 | 551.31 | 551.31 | 541.42 | 541.42 | 47724800 |
| 2024-03-23 00:00:00+00:00 | 549.32 | 553.46 | 549.32 | 552.35 | 0 |
| 2024-03-23 01:00:00+00:00 | 560.69 | 561.23 | 549.30 | 549.30 | 0 |
| 2024-03-23 02:00:00+00:00 | 555.15 | 561.69 | 553.95 | 560.53 | 0 |
| 2024-03-23 03:00:00+00:00 | 550.24 | 555.09 | 545.17 | 555.09 | 0 |
| 2024-03-23 04:00:00+00:00 | 551.02 | 554.32 | 550.31 | 550.43 | 0 |
| 2024-03-23 05:00:00+00:00 | 550.15 | 552.09 | 549.58 | 551.08 | 0 |
| 2024-03-23 06:00:00+00:00 | 552.80 | 553.20 | 549.38 | 550.20 | 0 |
| 2024-03-23 07:00:00+00:00 | 554.83 | 558.16 | 552.80 | 552.80 | 0 |
| 2024-03-23 08:00:00+00:00 | 554.94 | 558.69 | 554.54 | 554.78 | 0 |
| 2024-03-23 09:00:00+00:00 | 554.24 | 555.62 | 550.87 | 555.16 | 0 |
| 2024-03-23 10:00:00+00:00 | 555.40 | 557.72 | 554.49 | 554.54 | 0 |
| 2024-03-23 11:00:00+00:00 | 553.08 | 556.54 | 552.77 | 555.36 | 0 |
| 2024-03-23 12:00:00+00:00 | 558.86 | 559.19 | 553.49 | 553.49 | 0 |
| 2024-03-23 13:00:00+00:00 | 563.02 | 563.98 | 558.32 | 558.66 | 0 |
| 2024-03-23 14:00:00+00:00 | 565.54 | 567.48 | 561.89 | 563.11 | 0 |
| 2024-03-23 15:00:00+00:00 | 562.22 | 565.55 | 559.61 | 565.55 | 0 |
| 2024-03-23 16:00:00+00:00 | 562.47 | 564.65 | 559.87 | 562.20 | 0 |
| 2024-03-23 17:00:00+00:00 | 562.75 | 563.22 | 561.36 | 562.37 | 0 |
| 2024-03-23 18:00:00+00:00 | 561.86 | 563.15 | 560.77 | 562.75 | 0 |
| 2024-03-23 19:00:00+00:00 | 559.46 | 562.36 | 558.41 | 561.80 | 0 |
| 2024-03-23 20:00:00+00:00 | 559.08 | 560.05 | 558.58 | 559.30 | 0 |
| 2024-03-23 21:00:00+00:00 | 561.90 | 561.95 | 558.70 | 559.02 | 0 |
| 2024-03-23 22:00:00+00:00 | 558.76 | 561.68 | 558.34 | 561.68 | 0 |
| 2024-03-23 23:00:00+00:00 | 551.69 | 558.60 | 551.69 | 558.60 | 0 |
| 2024-03-24 00:00:00+00:00 | 560.32 | 560.32 | 551.87 | 551.87 | 0 |
| 2024-03-24 01:00:00+00:00 | 557.74 | 560.98 | 557.74 | 560.45 | 0 |
| 2024-03-24 02:00:00+00:00 | 556.51 | 557.83 | 555.99 | 557.64 | 0 |
| 2024-03-24 03:00:00+00:00 | 551.26 | 556.54 | 551.26 | 556.42 | 0 |
| 2024-03-24 04:00:00+00:00 | 552.34 | 552.67 | 549.60 | 551.27 | 0 |
| 2024-03-24 05:00:00+00:00 | 553.68 | 554.08 | 551.87 | 552.28 | 0 |
| 2024-03-24 06:00:00+00:00 | 551.86 | 555.05 | 551.15 | 553.62 | 0 |
| 2024-03-24 07:00:00+00:00 | 552.11 | 553.14 | 550.83 | 551.96 | 0 |
| 2024-03-24 08:00:00+00:00 | 557.02 | 557.07 | 552.07 | 552.07 | 0 |
| 2024-03-24 09:00:00+00:00 | 554.89 | 557.14 | 554.16 | 557.14 | 0 |
| 2024-03-24 10:00:00+00:00 | 555.47 | 556.42 | 554.65 | 554.95 | 0 |
| 2024-03-24 11:00:00+00:00 | 556.42 | 556.42 | 554.11 | 555.30 | 0 |
| 2024-03-24 12:00:00+00:00 | 562.99 | 563.19 | 556.27 | 556.41 | 2295168 |
| 2024-03-24 13:00:00+00:00 | 558.94 | 562.95 | 558.14 | 562.81 | 0 |
| 2024-03-24 14:00:00+00:00 | 561.12 | 563.61 | 558.97 | 559.00 | 0 |
| 2024-03-24 15:00:00+00:00 | 560.47 | 561.84 | 560.25 | 561.15 | 0 |
| 2024-03-24 16:00:00+00:00 | 559.00 | 561.11 | 558.57 | 560.48 | 0 |
| 2024-03-24 17:00:00+00:00 | 559.95 | 559.95 | 554.75 | 558.96 | 29683200 |
| 2024-03-24 18:00:00+00:00 | 561.69 | 563.47 | 559.95 | 559.95 | 22724480 |
| 2024-03-24 19:00:00+00:00 | 564.03 | 564.73 | 561.75 | 561.75 | 9707904 |
| 2024-03-24 20:00:00+00:00 | 567.63 | 567.67 | 562.73 | 564.02 | 27530624 |
| 2024-03-24 21:00:00+00:00 | 569.28 | 569.35 | 567.41 | 567.67 | 10265600 |
| 2024-03-24 22:00:00+00:00 | 570.22 | 570.65 | 568.85 | 569.11 | 11352064 |
| 2024-03-24 23:00:00+00:00 | 568.41 | 572.45 | 568.23 | 570.30 | 14453120 |
| 2024-03-25 00:00:00+00:00 | 567.10 | 568.12 | 565.22 | 568.03 | 0 |
| 2024-03-25 01:00:00+00:00 | 569.01 | 570.45 | 566.79 | 567.09 | 8539264 |
| 2024-03-25 02:00:00+00:00 | 577.79 | 577.79 | 569.04 | 569.04 | 35781888 |
| 2024-03-25 03:00:00+00:00 | 581.29 | 581.94 | 578.12 | 578.12 | 46196736 |
| 2024-03-25 04:00:00+00:00 | 585.60 | 585.60 | 581.15 | 581.51 | 27236096 |
| 2024-03-25 05:00:00+00:00 | 586.94 | 588.84 | 585.77 | 585.77 | 66264320 |
| 2024-03-25 06:00:00+00:00 | 588.78 | 588.78 | 584.01 | 586.84 | 39034368 |
| 2024-03-25 07:00:00+00:00 | 583.37 | 588.76 | 583.06 | 588.71 | 22589056 |
| 2024-03-25 08:00:00+00:00 | 579.65 | 586.93 | 578.88 | 583.53 | 24224768 |
| 2024-03-25 09:00:00+00:00 | 580.25 | 581.18 | 578.94 | 580.43 | 16596736 |
| 2024-03-25 10:00:00+00:00 | 586.11 | 586.13 | 580.54 | 580.54 | 71760768 |
| 2024-03-25 11:00:00+00:00 | 579.74 | 586.01 | 578.76 | 586.01 | 50673664 |
| 2024-03-25 12:00:00+00:00 | 577.76 | 581.44 | 577.44 | 579.81 | 0 |
| 2024-03-25 13:00:00+00:00 | 581.16 | 581.16 | 575.76 | 578.05 | 24620544 |
| 2024-03-25 14:00:00+00:00 | 589.84 | 591.69 | 581.49 | 581.49 | 143780864 |
| 2024-03-25 15:00:00+00:00 | 593.23 | 594.86 | 589.12 | 589.87 | 90489600 |
| 2024-03-25 16:00:00+00:00 | 595.39 | 595.83 | 591.66 | 593.28 | 65689344 |
| 2024-03-25 17:00:00+00:00 | 593.67 | 597.45 | 592.41 | 595.24 | 14330624 |
| 2024-03-25 18:00:00+00:00 | 595.94 | 596.02 | 592.56 | 593.68 | 7833856 |
| 2024-03-25 19:00:00+00:00 | 594.88 | 596.06 | 592.99 | 596.06 | 12299520 |
| 2024-03-25 20:00:00+00:00 | 592.49 | 595.21 | 592.45 | 594.98 | 0 |
| 2024-03-25 21:00:00+00:00 | 587.07 | 592.58 | 585.92 | 592.58 | 8111360 |
| 2024-03-25 22:00:00+00:00 | 589.01 | 590.39 | 587.04 | 587.12 | 4229888 |
| 2024-03-25 23:00:00+00:00 | 587.34 | 590.07 | 585.43 | 588.99 | 0 |
| 2024-03-26 00:00:00+00:00 | 589.91 | 590.88 | 586.66 | 587.39 | 0 |
| 2024-03-26 01:00:00+00:00 | 591.64 | 591.94 | 589.36 | 590.00 | 0 |
| 2024-03-26 02:00:00+00:00 | 592.45 | 592.72 | 590.92 | 591.72 | 0 |
| 2024-03-26 03:00:00+00:00 | 592.92 | 593.16 | 590.29 | 592.49 | 0 |
| 2024-03-26 04:00:00+00:00 | 591.78 | 593.40 | 590.94 | 592.93 | 0 |
| 2024-03-26 05:00:00+00:00 | 593.28 | 594.44 | 590.76 | 591.78 | 0 |
| 2024-03-26 06:00:00+00:00 | 594.17 | 594.17 | 591.47 | 593.32 | 0 |
| 2024-03-26 07:00:00+00:00 | 592.03 | 596.97 | 591.97 | 594.18 | 3719424 |
| 2024-03-26 08:00:00+00:00 | 595.28 | 595.28 | 591.69 | 592.03 | 0 |
| 2024-03-26 09:00:00+00:00 | 596.37 | 596.99 | 594.94 | 595.39 | 0 |
| 2024-03-26 10:00:00+00:00 | 594.48 | 596.93 | 593.85 | 596.37 | 0 |
| 2024-03-26 11:00:00+00:00 | 592.17 | 594.76 | 591.87 | 594.47 | 0 |
| 2024-03-26 12:00:00+00:00 | 592.39 | 593.98 | 591.27 | 592.14 | 0 |
| 2024-03-26 13:00:00+00:00 | 585.95 | 593.46 | 585.58 | 592.69 | 2936064 |
| 2024-03-26 14:00:00+00:00 | 579.97 | 586.17 | 573.33 | 586.17 | 0 |
| 2024-03-26 15:00:00+00:00 | 579.44 | 580.48 | 574.59 | 580.02 | 0 |
| 2024-03-26 16:00:00+00:00 | 575.02 | 580.99 | 573.13 | 579.50 | 0 |
| 2024-03-26 17:00:00+00:00 | 578.58 | 579.10 | 573.01 | 575.05 | 0 |
| 2024-03-26 18:00:00+00:00 | 577.40 | 579.67 | 577.40 | 578.13 | 0 |
| 2024-03-26 19:00:00+00:00 | 576.57 | 577.76 | 574.32 | 577.07 | 0 |
| 2024-03-26 20:00:00+00:00 | 577.64 | 578.77 | 575.63 | 576.29 | 0 |
| 2024-03-26 21:00:00+00:00 | 579.63 | 579.92 | 577.15 | 577.70 | 0 |
| 2024-03-26 22:00:00+00:00 | 580.34 | 580.34 | 576.93 | 579.65 | 0 |
| 2024-03-26 23:00:00+00:00 | 580.26 | 581.46 | 579.87 | 580.39 | 0 |
| 2024-03-27 00:00:00+00:00 | 583.63 | 583.63 | 578.75 | 580.25 | 6300032 |
| 2024-03-27 01:00:00+00:00 | 583.47 | 584.95 | 583.17 | 583.80 | 10198400 |
| 2024-03-27 02:00:00+00:00 | 584.66 | 584.66 | 582.08 | 583.47 | 9104896 |
| 2024-03-27 03:00:00+00:00 | 581.79 | 584.83 | 581.71 | 584.73 | 0 |
| 2024-03-27 04:00:00+00:00 | 578.27 | 582.63 | 578.07 | 581.84 | 0 |
| 2024-03-27 05:00:00+00:00 | 580.64 | 580.64 | 578.33 | 578.44 | 0 |
| 2024-03-27 06:00:00+00:00 | 578.36 | 581.24 | 577.70 | 580.66 | 0 |
| 2024-03-27 07:00:00+00:00 | 573.87 | 578.47 | 573.54 | 578.26 | 0 |
| 2024-03-27 08:00:00+00:00 | 573.47 | 576.44 | 573.45 | 573.99 | 289024 |
| 2024-03-27 09:00:00+00:00 | 576.64 | 576.94 | 572.57 | 574.06 | 25616896 |
| 2024-03-27 10:00:00+00:00 | 578.29 | 578.58 | 576.69 | 576.69 | 1501312 |
| 2024-03-27 11:00:00+00:00 | 578.56 | 579.96 | 577.61 | 578.40 | 0 |
| 2024-03-27 12:00:00+00:00 | 577.48 | 579.38 | 575.81 | 578.58 | 0 |
| 2024-03-27 13:00:00+00:00 | 574.90 | 584.21 | 574.90 | 577.49 | 36215808 |
| 2024-03-27 14:00:00+00:00 | 575.52 | 575.69 | 565.62 | 574.22 | 0 |
| 2024-03-27 15:00:00+00:00 | 570.32 | 575.80 | 569.56 | 575.62 | 0 |
| 2024-03-27 16:00:00+00:00 | 571.39 | 571.90 | 567.13 | 570.12 | 0 |
| 2024-03-27 17:00:00+00:00 | 570.58 | 573.91 | 570.58 | 571.48 | 0 |
| 2024-03-27 18:00:00+00:00 | 566.40 | 571.34 | 566.00 | 570.85 | 3692928 |
| 2024-03-27 19:00:00+00:00 | 569.21 | 569.54 | 566.29 | 566.29 | 0 |
| 2024-03-27 20:00:00+00:00 | 569.90 | 572.06 | 569.27 | 569.33 | 1243648 |
| 2024-03-27 21:00:00+00:00 | 571.89 | 573.18 | 570.11 | 570.11 | 0 |
| 2024-03-27 22:00:00+00:00 | 574.83 | 574.83 | 571.91 | 571.95 | 284416 |
| 2024-03-27 23:00:00+00:00 | 574.85 | 575.52 | 573.01 | 574.90 | 0 |
| 2024-03-28 00:00:00+00:00 | 586.79 | 586.79 | 574.25 | 574.50 | 48652928 |
| 2024-03-28 01:00:00+00:00 | 586.15 | 588.07 | 581.66 | 586.99 | 58676352 |
| 2024-03-28 02:00:00+00:00 | 579.46 | 585.97 | 578.46 | 585.97 | 38029184 |
| 2024-03-28 03:00:00+00:00 | 581.32 | 581.45 | 576.02 | 579.58 | 32154880 |
| 2024-03-28 04:00:00+00:00 | 588.01 | 588.01 | 581.26 | 581.26 | 57217792 |
| 2024-03-28 05:00:00+00:00 | 585.00 | 588.23 | 584.72 | 587.91 | 10036992 |
| 2024-03-28 06:00:00+00:00 | 587.98 | 588.31 | 584.76 | 584.92 | 22144768 |
| 2024-03-28 07:00:00+00:00 | 590.52 | 590.86 | 587.80 | 588.06 | 5923584 |
| 2024-03-28 08:00:00+00:00 | 589.51 | 591.30 | 588.95 | 590.43 | 4098304 |
| 2024-03-28 09:00:00+00:00 | 589.00 | 590.51 | 588.61 | 589.35 | 0 |
| 2024-03-28 10:00:00+00:00 | 586.35 | 589.10 | 585.62 | 588.98 | 14425344 |
| 2024-03-28 11:00:00+00:00 | 587.40 | 587.75 | 585.47 | 586.32 | 9080576 |
| 2024-03-28 12:00:00+00:00 | 582.90 | 587.88 | 581.69 | 587.34 | 9618944 |
| 2024-03-28 13:00:00+00:00 | 586.00 | 587.41 | 580.85 | 583.12 | 0 |
| 2024-03-28 14:00:00+00:00 | 586.71 | 587.18 | 584.65 | 586.02 | 0 |
| 2024-03-28 15:00:00+00:00 | 585.01 | 586.93 | 583.36 | 586.83 | 0 |
| 2024-03-28 16:00:00+00:00 | 582.48 | 585.41 | 582.48 | 585.08 | 0 |
| 2024-03-28 17:00:00+00:00 | 582.07 | 583.34 | 581.28 | 582.89 | 0 |
| 2024-03-28 18:00:00+00:00 | 581.71 | 583.41 | 581.50 | 581.98 | 0 |
| 2024-03-28 19:00:00+00:00 | 582.09 | 583.45 | 581.73 | 581.76 | 0 |
| 2024-03-28 20:00:00+00:00 | 581.36 | 582.05 | 580.84 | 582.05 | 0 |
| 2024-03-28 21:00:00+00:00 | 581.77 | 583.14 | 581.40 | 581.40 | 0 |
| 2024-03-28 22:00:00+00:00 | 585.21 | 585.24 | 580.13 | 581.78 | 8987392 |
| 2024-03-28 23:00:00+00:00 | 583.32 | 585.74 | 583.26 | 585.22 | 0 |
| 2024-03-29 00:00:00+00:00 | 584.37 | 584.50 | 582.52 | 583.32 | 0 |
| 2024-03-29 01:00:00+00:00 | 585.72 | 588.55 | 584.34 | 584.34 | 0 |
| 2024-03-29 02:00:00+00:00 | 586.10 | 587.45 | 584.41 | 585.68 | 0 |
| 2024-03-29 03:00:00+00:00 | 589.02 | 589.02 | 585.74 | 586.26 | 0 |
| 2024-03-29 04:00:00+00:00 | 609.73 | 612.34 | 587.01 | 589.04 | 294081408 |
| 2024-03-29 05:00:00+00:00 | 611.13 | 612.73 | 604.95 | 609.80 | 127258112 |
| 2024-03-29 06:00:00+00:00 | 608.19 | 611.45 | 606.77 | 611.22 | 23228160 |
| 2024-03-29 07:00:00+00:00 | 606.62 | 611.52 | 604.05 | 608.20 | 71141632 |
| 2024-03-29 08:00:00+00:00 | 608.95 | 609.44 | 606.70 | 606.70 | 36359936 |
| 2024-03-29 09:00:00+00:00 | 613.20 | 613.28 | 608.94 | 608.94 | 62769152 |
| 2024-03-29 10:00:00+00:00 | 612.71 | 612.90 | 609.15 | 612.90 | 6197760 |
| 2024-03-29 11:00:00+00:00 | 616.01 | 619.50 | 612.55 | 612.55 | 69214720 |
| 2024-03-29 12:00:00+00:00 | 617.81 | 619.55 | 614.88 | 616.09 | 52016640 |
| 2024-03-29 13:00:00+00:00 | 617.56 | 619.09 | 615.19 | 617.60 | 1058304 |
| 2024-03-29 14:00:00+00:00 | 616.75 | 619.86 | 616.13 | 617.64 | 15442944 |
| 2024-03-29 15:00:00+00:00 | 607.87 | 617.11 | 605.39 | 616.44 | 53776128 |
| 2024-03-29 16:00:00+00:00 | 611.63 | 613.46 | 607.79 | 607.79 | 1823744 |
| 2024-03-29 17:00:00+00:00 | 611.81 | 614.06 | 609.63 | 611.59 | 35756800 |
| 2024-03-29 18:00:00+00:00 | 611.82 | 612.11 | 610.30 | 611.66 | 18981888 |
| 2024-03-29 19:00:00+00:00 | 613.47 | 613.47 | 609.89 | 611.89 | 17441280 |
| 2024-03-29 20:00:00+00:00 | 614.76 | 614.90 | 612.16 | 613.52 | 26331648 |
| 2024-03-29 21:00:00+00:00 | 613.87 | 614.78 | 611.95 | 614.78 | 19536128 |
| 2024-03-29 22:00:00+00:00 | 618.25 | 618.25 | 613.91 | 613.91 | 26233600 |
| 2024-03-29 23:00:00+00:00 | 612.44 | 618.36 | 612.44 | 618.27 | 13753600 |
| 2024-03-30 00:00:00+00:00 | 609.68 | 612.93 | 608.90 | 612.60 | 44609792 |
| 2024-03-30 01:00:00+00:00 | 609.25 | 610.98 | 608.31 | 609.69 | 21439232 |
| 2024-03-30 02:00:00+00:00 | 607.18 | 609.80 | 607.18 | 609.25 | 7510784 |
| 2024-03-30 03:00:00+00:00 | 607.80 | 607.81 | 605.61 | 607.19 | 6819328 |
| 2024-03-30 04:00:00+00:00 | 609.39 | 609.39 | 607.63 | 607.82 | 0 |
| 2024-03-30 05:00:00+00:00 | 608.82 | 610.44 | 607.76 | 609.47 | 0 |
| 2024-03-30 06:00:00+00:00 | 604.74 | 608.87 | 603.52 | 608.87 | 0 |
| 2024-03-30 07:00:00+00:00 | 600.74 | 604.72 | 600.74 | 604.46 | 0 |
| 2024-03-30 08:00:00+00:00 | 600.02 | 600.59 | 597.84 | 600.52 | 0 |
| 2024-03-30 09:00:00+00:00 | 602.45 | 602.45 | 597.98 | 599.87 | 0 |
| 2024-03-30 10:00:00+00:00 | 603.74 | 603.74 | 601.74 | 602.27 | 0 |
| 2024-03-30 11:00:00+00:00 | 606.22 | 606.27 | 603.74 | 603.74 | 0 |
| 2024-03-30 12:00:00+00:00 | 604.29 | 606.08 | 604.18 | 606.08 | 0 |
| 2024-03-30 13:00:00+00:00 | 605.17 | 605.46 | 603.11 | 604.29 | 0 |
| 2024-03-30 14:00:00+00:00 | 605.37 | 606.08 | 604.01 | 605.28 | 0 |
| 2024-03-30 15:00:00+00:00 | 605.85 | 606.89 | 605.37 | 605.37 | 0 |
| 2024-03-30 16:00:00+00:00 | 608.34 | 608.57 | 605.30 | 605.90 | 0 |
| 2024-03-30 17:00:00+00:00 | 609.28 | 609.28 | 607.49 | 608.24 | 0 |
| 2024-03-30 18:00:00+00:00 | 609.88 | 610.17 | 607.49 | 609.23 | 0 |
| 2024-03-30 19:00:00+00:00 | 605.43 | 609.90 | 604.82 | 609.90 | 0 |
| 2024-03-30 20:00:00+00:00 | 606.48 | 607.18 | 604.75 | 605.44 | 0 |
| 2024-03-30 21:00:00+00:00 | 605.36 | 606.36 | 603.56 | 606.36 | 0 |
| 2024-03-30 22:00:00+00:00 | 604.40 | 606.22 | 603.46 | 605.07 | 0 |
| 2024-03-30 23:00:00+00:00 | 601.02 | 605.37 | 600.59 | 604.50 | 0 |
| 2024-03-31 00:00:00+00:00 | 603.74 | 603.74 | 600.91 | 601.07 | 0 |
| 2024-03-31 01:00:00+00:00 | 604.92 | 605.21 | 603.51 | 603.63 | 0 |
| 2024-03-31 02:00:00+00:00 | 607.49 | 607.49 | 604.95 | 605.09 | 0 |
| 2024-03-31 03:00:00+00:00 | 608.59 | 608.60 | 606.99 | 607.62 | 0 |
| 2024-03-31 04:00:00+00:00 | 604.39 | 608.65 | 604.14 | 608.60 | 0 |
| 2024-03-31 05:00:00+00:00 | 607.39 | 607.43 | 604.29 | 604.33 | 0 |
| 2024-03-31 06:00:00+00:00 | 605.56 | 607.58 | 604.50 | 607.42 | 0 |
| 2024-03-31 07:00:00+00:00 | 607.03 | 607.09 | 604.89 | 605.20 | 0 |
| 2024-03-31 08:00:00+00:00 | 604.40 | 607.08 | 604.39 | 607.08 | 0 |
| 2024-03-31 09:00:00+00:00 | 604.08 | 604.56 | 603.46 | 604.56 | 0 |
| 2024-03-31 10:00:00+00:00 | 605.57 | 606.23 | 604.08 | 604.08 | 0 |
| 2024-03-31 11:00:00+00:00 | 605.66 | 606.04 | 604.14 | 605.55 | 0 |
| 2024-03-31 12:00:00+00:00 | 605.49 | 606.25 | 604.80 | 605.70 | 0 |
| 2024-03-31 13:00:00+00:00 | 604.18 | 606.55 | 604.18 | 605.50 | 2705536 |
| 2024-03-31 14:00:00+00:00 | 604.31 | 605.10 | 603.71 | 604.22 | 0 |
| 2024-03-31 15:00:00+00:00 | 602.42 | 604.36 | 602.33 | 604.36 | 0 |
| 2024-03-31 16:00:00+00:00 | 602.78 | 602.94 | 602.35 | 602.35 | 0 |
| 2024-03-31 17:00:00+00:00 | 602.96 | 603.06 | 602.48 | 602.81 | 0 |
| 2024-03-31 18:00:00+00:00 | 605.74 | 606.48 | 602.92 | 602.92 | 10812544 |
| 2024-03-31 19:00:00+00:00 | 605.92 | 605.99 | 603.88 | 605.66 | 0 |
| 2024-03-31 20:00:00+00:00 | 606.87 | 607.20 | 605.41 | 605.90 | 3271680 |
| 2024-03-31 21:00:00+00:00 | 606.35 | 608.58 | 606.18 | 606.94 | 8771968 |
| 2024-03-31 22:00:00+00:00 | 605.91 | 607.70 | 605.66 | 606.15 | 0 |
| 2024-03-31 23:00:00+00:00 | 607.03 | 607.34 | 605.45 | 605.83 | 0 |
| 2024-04-01 00:00:00+00:00 | 605.50 | 607.64 | 604.60 | 606.89 | 337536 |
| 2024-04-01 01:00:00+00:00 | 604.63 | 606.22 | 604.18 | 605.59 | 0 |
| 2024-04-01 02:00:00+00:00 | 599.85 | 604.61 | 599.79 | 604.61 | 3528064 |
| 2024-04-01 03:00:00+00:00 | 598.83 | 600.05 | 597.13 | 599.85 | 11535872 |
| 2024-04-01 04:00:00+00:00 | 594.62 | 598.44 | 594.60 | 598.44 | 1265536 |
| 2024-04-01 05:00:00+00:00 | 580.05 | 594.64 | 577.87 | 594.53 | 59669120 |
| 2024-04-01 06:00:00+00:00 | 587.20 | 587.20 | 579.65 | 579.98 | 88883712 |
| 2024-04-01 07:00:00+00:00 | 587.25 | 589.31 | 586.45 | 587.19 | 21724416 |
| 2024-04-01 08:00:00+00:00 | 582.59 | 587.33 | 581.98 | 587.33 | 24720256 |
| 2024-04-01 09:00:00+00:00 | 583.83 | 585.96 | 582.60 | 582.60 | 11118464 |
| 2024-04-01 10:00:00+00:00 | 584.57 | 584.92 | 582.40 | 583.80 | 10091229952 |
| 2024-04-01 11:00:00+00:00 | 585.76 | 587.72 | 584.53 | 584.56 | 22393856 |
| 2024-04-01 12:00:00+00:00 | 588.22 | 588.51 | 585.25 | 585.61 | 0 |
| 2024-04-01 13:00:00+00:00 | 591.69 | 593.39 | 586.95 | 588.20 | 36144768 |
| 2024-04-01 14:00:00+00:00 | 581.76 | 591.60 | 580.13 | 591.56 | 27549952 |
| 2024-04-01 15:00:00+00:00 | 573.41 | 582.86 | 573.41 | 581.38 | 103415424 |
| 2024-04-01 16:00:00+00:00 | 572.38 | 576.20 | 572.22 | 573.21 | 56278656 |
| 2024-04-01 17:00:00+00:00 | 573.31 | 573.31 | 570.09 | 572.34 | 35384192 |
| 2024-04-01 18:00:00+00:00 | 574.93 | 575.54 | 570.75 | 573.34 | 14457088 |
| 2024-04-01 19:00:00+00:00 | 579.15 | 579.15 | 575.10 | 575.10 | 14835840 |
| 2024-04-01 20:00:00+00:00 | 579.82 | 580.35 | 578.56 | 579.38 | 5722368 |
| 2024-04-01 21:00:00+00:00 | 579.82 | 581.90 | 579.59 | 579.79 | 0 |
| 2024-04-01 22:00:00+00:00 | 578.72 | 580.30 | 578.09 | 579.91 | 6513408 |
| 2024-04-01 23:00:00+00:00 | 576.41 | 579.77 | 576.41 | 578.55 | 7967104 |
| 2024-04-02 00:00:00+00:00 | 573.19 | 577.97 | 573.08 | 576.37 | 60213248 |
| 2024-04-02 01:00:00+00:00 | 576.94 | 578.07 | 573.10 | 573.10 | 63429632 |
| 2024-04-02 02:00:00+00:00 | 562.59 | 577.03 | 556.52 | 576.98 | 126842880 |
| 2024-04-02 03:00:00+00:00 | 561.48 | 564.36 | 560.21 | 562.38 | 58995712 |
| 2024-04-02 04:00:00+00:00 | 558.98 | 562.74 | 558.53 | 561.50 | 16647936 |
| 2024-04-02 05:00:00+00:00 | 559.36 | 560.33 | 556.46 | 559.24 | 0 |
| 2024-04-02 06:00:00+00:00 | 564.94 | 565.75 | 559.47 | 559.47 | 0 |
| 2024-04-02 07:00:00+00:00 | 560.62 | 565.05 | 559.93 | 565.05 | 0 |
| 2024-04-02 08:00:00+00:00 | 556.53 | 561.84 | 556.53 | 560.49 | 2674944 |
| 2024-04-02 09:00:00+00:00 | 561.20 | 563.15 | 554.09 | 556.85 | 107534848 |
| 2024-04-02 10:00:00+00:00 | 558.61 | 562.04 | 555.87 | 561.10 | 32397568 |
| 2024-04-02 11:00:00+00:00 | 555.49 | 559.31 | 551.35 | 558.58 | 51455488 |
| 2024-04-02 12:00:00+00:00 | 554.09 | 557.62 | 553.78 | 555.51 | 22957568 |
| 2024-04-02 13:00:00+00:00 | 552.43 | 554.02 | 547.04 | 554.02 | 52576000 |
| 2024-04-02 14:00:00+00:00 | 556.54 | 560.34 | 551.81 | 552.13 | 26624512 |
| 2024-04-02 15:00:00+00:00 | 552.60 | 560.48 | 552.60 | 556.62 | 0 |
| 2024-04-02 16:00:00+00:00 | 555.58 | 556.42 | 550.05 | 552.59 | 15353856 |
| 2024-04-02 17:00:00+00:00 | 554.72 | 557.04 | 553.44 | 555.42 | 0 |
| 2024-04-02 18:00:00+00:00 | 556.98 | 557.26 | 554.40 | 554.92 | 11034112 |
| 2024-04-02 19:00:00+00:00 | 558.38 | 558.97 | 556.40 | 556.96 | 1970176 |
| 2024-04-02 20:00:00+00:00 | 557.77 | 560.15 | 557.32 | 558.58 | 11672832 |
| 2024-04-02 21:00:00+00:00 | 556.15 | 558.45 | 554.03 | 557.85 | 0 |
| 2024-04-02 22:00:00+00:00 | 558.12 | 558.41 | 555.23 | 556.14 | 0 |
| 2024-04-02 23:00:00+00:00 | 550.65 | 558.09 | 550.40 | 558.09 | 20738048 |
| 2024-04-03 00:00:00+00:00 | 547.42 | 552.74 | 540.88 | 550.77 | 76625664 |
| 2024-04-03 01:00:00+00:00 | 555.27 | 555.47 | 544.72 | 548.24 | 35769600 |
| 2024-04-03 02:00:00+00:00 | 557.36 | 557.94 | 554.39 | 555.38 | 0 |
| 2024-04-03 03:00:00+00:00 | 559.71 | 560.01 | 556.42 | 557.39 | 0 |
| 2024-04-03 04:00:00+00:00 | 557.45 | 560.72 | 557.16 | 559.93 | 0 |
| 2024-04-03 05:00:00+00:00 | 555.77 | 557.40 | 553.91 | 557.40 | 0 |
| 2024-04-03 06:00:00+00:00 | 561.37 | 561.46 | 555.67 | 555.87 | 17885184 |
| 2024-04-03 07:00:00+00:00 | 559.16 | 563.70 | 559.16 | 561.27 | 18855168 |
| 2024-04-03 08:00:00+00:00 | 566.64 | 566.64 | 558.30 | 559.06 | 0 |
| 2024-04-03 09:00:00+00:00 | 565.09 | 567.90 | 565.09 | 566.56 | 0 |
| 2024-04-03 10:00:00+00:00 | 558.76 | 565.14 | 557.63 | 565.14 | 0 |
| 2024-04-03 11:00:00+00:00 | 557.10 | 558.68 | 555.36 | 558.68 | 0 |
| 2024-04-03 12:00:00+00:00 | 556.03 | 557.45 | 554.41 | 557.02 | 0 |
| 2024-04-03 13:00:00+00:00 | 554.16 | 557.09 | 552.59 | 555.95 | 0 |
| 2024-04-03 14:00:00+00:00 | 559.82 | 563.28 | 554.34 | 554.34 | 8727808 |
| 2024-04-03 15:00:00+00:00 | 556.35 | 560.45 | 553.85 | 560.11 | 0 |
| 2024-04-03 16:00:00+00:00 | 558.22 | 559.22 | 556.44 | 556.44 | 0 |
| 2024-04-03 17:00:00+00:00 | 555.09 | 558.62 | 553.12 | 558.37 | 0 |
| 2024-04-03 18:00:00+00:00 | 558.65 | 558.65 | 551.68 | 555.10 | 31375744 |
| 2024-04-03 19:00:00+00:00 | 558.81 | 559.50 | 557.24 | 558.62 | 0 |
| 2024-04-03 20:00:00+00:00 | 556.89 | 558.79 | 554.63 | 558.79 | 0 |
| 2024-04-03 21:00:00+00:00 | 560.54 | 560.54 | 552.53 | 556.87 | 8790400 |
| 2024-04-03 22:00:00+00:00 | 563.80 | 563.87 | 560.07 | 560.40 | 34218880 |
| 2024-04-03 23:00:00+00:00 | 562.14 | 565.25 | 562.14 | 563.60 | 0 |
| 2024-04-04 00:00:00+00:00 | 569.06 | 570.19 | 561.42 | 562.01 | 0 |
| 2024-04-04 01:00:00+00:00 | 572.53 | 572.53 | 567.51 | 569.01 | 0 |
| 2024-04-04 02:00:00+00:00 | 580.08 | 581.17 | 565.49 | 572.36 | 184767488 |
| 2024-04-04 03:00:00+00:00 | 577.33 | 579.72 | 574.33 | 579.63 | 48165888 |
| 2024-04-04 04:00:00+00:00 | 578.36 | 578.54 | 574.21 | 577.07 | 12233472 |
| 2024-04-04 05:00:00+00:00 | 581.15 | 581.33 | 577.21 | 578.28 | 37343744 |
| 2024-04-04 06:00:00+00:00 | 580.38 | 581.72 | 579.35 | 581.02 | 0 |
| 2024-04-04 07:00:00+00:00 | 582.27 | 583.81 | 579.49 | 580.34 | 0 |
| 2024-04-04 08:00:00+00:00 | 583.94 | 583.94 | 581.94 | 582.26 | 0 |
| 2024-04-04 09:00:00+00:00 | 587.25 | 587.25 | 583.73 | 583.88 | 0 |
| 2024-04-04 10:00:00+00:00 | 587.42 | 588.07 | 583.99 | 587.04 | 0 |
| 2024-04-04 11:00:00+00:00 | 586.98 | 587.85 | 585.08 | 587.50 | 18714112 |
| 2024-04-04 12:00:00+00:00 | 588.04 | 588.22 | 586.43 | 586.99 | 6072320 |
| 2024-04-04 13:00:00+00:00 | 589.67 | 591.14 | 588.04 | 588.04 | 29888768 |
| 2024-04-04 14:00:00+00:00 | 593.00 | 593.11 | 589.70 | 589.79 | 0 |
| 2024-04-04 15:00:00+00:00 | 590.69 | 593.47 | 590.57 | 593.06 | 0 |
| 2024-04-04 16:00:00+00:00 | 593.37 | 594.67 | 590.70 | 590.74 | 7961344 |
| 2024-04-04 17:00:00+00:00 | 596.95 | 597.09 | 593.37 | 593.37 | 4076800 |
| 2024-04-04 18:00:00+00:00 | 594.25 | 597.84 | 594.09 | 596.93 | 0 |
| 2024-04-04 19:00:00+00:00 | 594.88 | 595.81 | 594.30 | 594.30 | 0 |
| 2024-04-04 20:00:00+00:00 | 588.04 | 595.08 | 583.03 | 594.68 | 83631104 |
| 2024-04-04 21:00:00+00:00 | 585.98 | 588.85 | 585.70 | 587.93 | 16645888 |
| 2024-04-04 22:00:00+00:00 | 581.61 | 587.40 | 581.29 | 585.98 | 0 |
| 2024-04-04 23:00:00+00:00 | 585.34 | 585.64 | 581.70 | 581.72 | 32392704 |
| 2024-04-05 00:00:00+00:00 | 590.18 | 590.59 | 583.05 | 585.45 | 31180800 |
| 2024-04-05 01:00:00+00:00 | 585.78 | 591.20 | 585.50 | 590.21 | 0 |
| 2024-04-05 02:00:00+00:00 | 576.75 | 585.66 | 575.95 | 585.66 | 0 |
| 2024-04-05 03:00:00+00:00 | 581.71 | 582.14 | 576.39 | 576.94 | 0 |
| 2024-04-05 04:00:00+00:00 | 575.95 | 581.72 | 575.15 | 581.72 | 0 |
| 2024-04-05 05:00:00+00:00 | 569.52 | 576.04 | 565.80 | 575.91 | 27119744 |
| 2024-04-05 06:00:00+00:00 | 571.76 | 572.96 | 568.96 | 569.50 | 9054720 |
| 2024-04-05 07:00:00+00:00 | 574.93 | 575.28 | 569.72 | 571.69 | 0 |
| 2024-04-05 08:00:00+00:00 | 579.64 | 580.96 | 574.37 | 574.91 | 27510272 |
| 2024-04-05 09:00:00+00:00 | 575.86 | 579.93 | 573.82 | 579.80 | 17512192 |
| 2024-04-05 10:00:00+00:00 | 578.68 | 578.68 | 573.00 | 576.16 | 0 |
| 2024-04-05 11:00:00+00:00 | 577.44 | 579.19 | 576.72 | 578.86 | 0 |
| 2024-04-05 12:00:00+00:00 | 580.01 | 580.19 | 574.54 | 577.57 | 43922688 |
| 2024-04-05 13:00:00+00:00 | 583.69 | 583.75 | 577.06 | 580.28 | 2338816 |
| 2024-04-05 14:00:00+00:00 | 585.08 | 586.05 | 580.75 | 583.69 | 8049920 |
| 2024-04-05 15:00:00+00:00 | 583.80 | 585.04 | 580.71 | 585.04 | 0 |
| 2024-04-05 16:00:00+00:00 | 582.59 | 585.07 | 582.32 | 583.94 | 0 |
| 2024-04-05 17:00:00+00:00 | 579.42 | 583.01 | 579.42 | 582.58 | 0 |
| 2024-04-05 18:00:00+00:00 | 581.15 | 581.34 | 578.29 | 579.45 | 0 |
| 2024-04-05 19:00:00+00:00 | 582.79 | 583.71 | 581.08 | 581.08 | 0 |
| 2024-04-05 20:00:00+00:00 | 581.67 | 583.55 | 580.86 | 582.80 | 0 |
| 2024-04-05 21:00:00+00:00 | 581.22 | 583.25 | 581.22 | 581.66 | 0 |
| 2024-04-05 22:00:00+00:00 | 580.55 | 582.42 | 579.47 | 581.23 | 0 |
| 2024-04-05 23:00:00+00:00 | 579.00 | 580.90 | 579.00 | 580.59 | 0 |
| 2024-04-06 00:00:00+00:00 | 577.42 | 578.98 | 576.50 | 578.95 | 0 |
| 2024-04-06 01:00:00+00:00 | 577.62 | 579.60 | 577.31 | 577.31 | 0 |
| 2024-04-06 02:00:00+00:00 | 577.06 | 578.27 | 575.92 | 577.59 | 0 |
| 2024-04-06 03:00:00+00:00 | 581.41 | 581.95 | 577.05 | 577.05 | 0 |
| 2024-04-06 04:00:00+00:00 | 583.12 | 583.51 | 580.99 | 581.39 | 0 |
| 2024-04-06 05:00:00+00:00 | 582.08 | 584.81 | 582.08 | 583.12 | 0 |
| 2024-04-06 06:00:00+00:00 | 583.05 | 583.11 | 581.23 | 582.14 | 0 |
| 2024-04-06 07:00:00+00:00 | 583.41 | 583.75 | 581.80 | 583.07 | 0 |
| 2024-04-06 08:00:00+00:00 | 584.10 | 584.18 | 583.02 | 583.43 | 0 |
| 2024-04-06 09:00:00+00:00 | 582.00 | 584.28 | 581.98 | 584.22 | 0 |
| 2024-04-06 10:00:00+00:00 | 581.36 | 582.61 | 580.92 | 581.98 | 0 |
| 2024-04-06 11:00:00+00:00 | 581.62 | 582.38 | 580.55 | 581.35 | 0 |
| 2024-04-06 12:00:00+00:00 | 582.21 | 582.21 | 580.25 | 581.60 | 0 |
| 2024-04-06 13:00:00+00:00 | 581.70 | 582.64 | 580.58 | 582.26 | 0 |
| 2024-04-06 14:00:00+00:00 | 583.90 | 585.35 | 581.13 | 581.60 | 0 |
| 2024-04-06 15:00:00+00:00 | 584.19 | 586.27 | 583.80 | 583.88 | 0 |
| 2024-04-06 16:00:00+00:00 | 585.65 | 585.82 | 583.71 | 584.11 | 0 |
| 2024-04-06 17:00:00+00:00 | 584.99 | 586.70 | 584.83 | 585.76 | 0 |
| 2024-04-06 18:00:00+00:00 | 583.70 | 585.02 | 583.41 | 584.91 | 0 |
| 2024-04-06 19:00:00+00:00 | 583.60 | 584.54 | 583.43 | 583.79 | 0 |
| 2024-04-06 20:00:00+00:00 | 585.30 | 585.30 | 583.37 | 583.61 | 0 |
| 2024-04-06 21:00:00+00:00 | 585.82 | 585.94 | 585.29 | 585.34 | 0 |
| 2024-04-06 22:00:00+00:00 | 588.41 | 588.41 | 585.44 | 585.82 | 0 |
| 2024-04-06 23:00:00+00:00 | 585.94 | 590.60 | 585.76 | 588.37 | 15665280 |
| 2024-04-07 00:00:00+00:00 | 587.47 | 587.49 | 585.46 | 585.99 | 0 |
| 2024-04-07 01:00:00+00:00 | 590.08 | 590.57 | 587.57 | 587.57 | 12484352 |
| 2024-04-07 02:00:00+00:00 | 588.48 | 590.87 | 588.48 | 590.02 | 6348160 |
| 2024-04-07 03:00:00+00:00 | 590.38 | 590.46 | 588.53 | 588.53 | 498304 |
| 2024-04-07 04:00:00+00:00 | 588.09 | 590.49 | 587.03 | 590.34 | 0 |
| 2024-04-07 05:00:00+00:00 | 589.21 | 589.46 | 587.95 | 588.02 | 0 |
| 2024-04-07 06:00:00+00:00 | 587.63 | 589.46 | 587.26 | 589.22 | 0 |
| 2024-04-07 07:00:00+00:00 | 587.39 | 588.47 | 587.29 | 587.71 | 0 |
| 2024-04-07 08:00:00+00:00 | 587.98 | 588.76 | 587.29 | 587.29 | 0 |
| 2024-04-07 09:00:00+00:00 | 587.11 | 588.32 | 586.93 | 588.02 | 0 |
| 2024-04-07 10:00:00+00:00 | 588.26 | 588.67 | 586.60 | 587.09 | 1558016 |
| 2024-04-07 11:00:00+00:00 | 586.87 | 588.35 | 586.73 | 588.35 | 643328 |
| 2024-04-07 12:00:00+00:00 | 587.94 | 588.22 | 585.91 | 586.84 | 6811008 |
| 2024-04-07 13:00:00+00:00 | 588.88 | 588.91 | 586.90 | 588.00 | 3962368 |
| 2024-04-07 14:00:00+00:00 | 587.94 | 588.89 | 587.79 | 588.89 | 296704 |
| 2024-04-07 15:00:00+00:00 | 585.23 | 588.02 | 584.34 | 587.96 | 2956800 |
| 2024-04-07 16:00:00+00:00 | 584.10 | 585.55 | 583.62 | 584.86 | 29229056 |
| 2024-04-07 17:00:00+00:00 | 582.36 | 584.47 | 582.20 | 584.22 | 0 |
| 2024-04-07 18:00:00+00:00 | 581.17 | 582.37 | 579.76 | 582.28 | 12021376 |
| 2024-04-07 19:00:00+00:00 | 579.40 | 582.05 | 579.01 | 581.12 | 10534400 |
| 2024-04-07 20:00:00+00:00 | 581.21 | 581.92 | 578.78 | 579.36 | 6956032 |
| 2024-04-07 21:00:00+00:00 | 581.19 | 582.81 | 580.57 | 581.26 | 4970240 |
| 2024-04-07 22:00:00+00:00 | 581.87 | 582.31 | 579.50 | 581.06 | 0 |
| 2024-04-07 23:00:00+00:00 | 584.05 | 585.00 | 581.87 | 581.87 | 0 |
| 2024-04-08 00:00:00+00:00 | 580.90 | 584.10 | 580.74 | 584.10 | 960128 |
| 2024-04-08 01:00:00+00:00 | 581.15 | 583.29 | 580.93 | 580.96 | 2604928 |
| 2024-04-08 02:00:00+00:00 | 579.97 | 581.01 | 578.54 | 581.01 | 0 |
| 2024-04-08 03:00:00+00:00 | 581.74 | 581.74 | 577.98 | 580.01 | 5314816 |
| 2024-04-08 04:00:00+00:00 | 581.94 | 582.29 | 581.46 | 581.79 | 2326656 |
| 2024-04-08 05:00:00+00:00 | 584.70 | 585.17 | 581.88 | 581.94 | 10632448 |
| 2024-04-08 06:00:00+00:00 | 583.76 | 585.06 | 582.73 | 584.74 | 546176 |
| 2024-04-08 07:00:00+00:00 | 588.06 | 588.60 | 583.70 | 583.86 | 50544128 |
| 2024-04-08 08:00:00+00:00 | 593.23 | 594.83 | 588.16 | 588.16 | 87432320 |
| 2024-04-08 09:00:00+00:00 | 599.70 | 599.71 | 592.36 | 593.72 | 96852224 |
| 2024-04-08 10:00:00+00:00 | 598.33 | 600.73 | 597.06 | 599.97 | 48490752 |
| 2024-04-08 11:00:00+00:00 | 595.87 | 598.58 | 595.04 | 598.42 | 8185216 |
| 2024-04-08 12:00:00+00:00 | 592.45 | 598.24 | 592.45 | 595.94 | 19759872 |
| 2024-04-08 13:00:00+00:00 | 593.92 | 594.59 | 591.75 | 592.43 | 22650752 |
| 2024-04-08 14:00:00+00:00 | 588.65 | 594.09 | 587.33 | 594.09 | 10968448 |
| 2024-04-08 15:00:00+00:00 | 587.56 | 589.05 | 586.62 | 588.63 | 0 |
| 2024-04-08 16:00:00+00:00 | 590.66 | 591.73 | 587.55 | 587.55 | 0 |
| 2024-04-08 17:00:00+00:00 | 588.25 | 590.65 | 587.20 | 590.65 | 0 |
| 2024-04-08 18:00:00+00:00 | 589.48 | 590.32 | 588.27 | 588.28 | 5908352 |
| 2024-04-08 19:00:00+00:00 | 588.93 | 589.53 | 587.97 | 589.53 | 0 |
| 2024-04-08 20:00:00+00:00 | 588.96 | 589.08 | 588.50 | 589.02 | 2926592 |
| 2024-04-08 21:00:00+00:00 | 588.73 | 589.91 | 588.67 | 588.99 | 641792 |
| 2024-04-08 22:00:00+00:00 | 589.64 | 590.50 | 588.83 | 589.04 | 8857088 |
| 2024-04-08 23:00:00+00:00 | 587.02 | 589.90 | 587.02 | 589.66 | 8725504 |
| 2024-04-09 00:00:00+00:00 | 585.34 | 589.64 | 584.84 | 586.79 | 62895872 |
| 2024-04-09 01:00:00+00:00 | 583.08 | 585.49 | 582.16 | 585.39 | 91906176 |
| 2024-04-09 02:00:00+00:00 | 582.39 | 585.36 | 582.39 | 583.08 | 23128192 |
| 2024-04-09 03:00:00+00:00 | 582.50 | 583.41 | 582.12 | 582.44 | 10364672 |
| 2024-04-09 04:00:00+00:00 | 582.15 | 583.02 | 580.27 | 582.64 | 10962048 |
| 2024-04-09 05:00:00+00:00 | 583.53 | 583.60 | 581.87 | 582.07 | 11772288 |
| 2024-04-09 06:00:00+00:00 | 581.02 | 584.32 | 581.02 | 583.54 | 15421184 |
| 2024-04-09 07:00:00+00:00 | 576.08 | 581.47 | 575.58 | 581.26 | 0 |
| 2024-04-09 08:00:00+00:00 | 581.40 | 581.61 | 574.27 | 575.60 | 42622848 |
| 2024-04-09 09:00:00+00:00 | 579.80 | 582.02 | 579.63 | 581.33 | 0 |
| 2024-04-09 10:00:00+00:00 | 583.23 | 583.49 | 579.68 | 579.76 | 0 |
| 2024-04-09 11:00:00+00:00 | 584.08 | 584.66 | 583.22 | 583.22 | 1124352 |
| 2024-04-09 12:00:00+00:00 | 584.56 | 584.98 | 582.47 | 584.14 | 0 |
| 2024-04-09 13:00:00+00:00 | 581.15 | 584.76 | 581.02 | 584.29 | 0 |
| 2024-04-09 14:00:00+00:00 | 577.03 | 583.19 | 575.83 | 580.67 | 42939136 |
| 2024-04-09 15:00:00+00:00 | 578.56 | 578.82 | 574.56 | 577.27 | 22723968 |
| 2024-04-09 16:00:00+00:00 | 576.30 | 578.99 | 575.88 | 578.61 | 0 |
| 2024-04-09 17:00:00+00:00 | 577.86 | 578.64 | 575.10 | 576.39 | 35638912 |
| 2024-04-09 18:00:00+00:00 | 579.17 | 579.25 | 577.79 | 577.95 | 0 |
| 2024-04-09 19:00:00+00:00 | 580.43 | 580.43 | 578.42 | 579.24 | 0 |
| 2024-04-09 20:00:00+00:00 | 580.66 | 581.60 | 580.27 | 580.53 | 0 |
| 2024-04-09 21:00:00+00:00 | 581.81 | 581.81 | 579.50 | 580.56 | 2956416 |
| 2024-04-09 22:00:00+00:00 | 582.45 | 583.25 | 581.48 | 581.78 | 0 |
| 2024-04-09 23:00:00+00:00 | 580.90 | 582.58 | 579.39 | 582.51 | 0 |
| 2024-04-10 00:00:00+00:00 | 581.17 | 582.80 | 579.94 | 580.80 | 0 |
| 2024-04-10 01:00:00+00:00 | 580.00 | 581.13 | 576.61 | 581.13 | 0 |
| 2024-04-10 02:00:00+00:00 | 574.83 | 581.85 | 574.46 | 579.66 | 7024128 |
| 2024-04-10 03:00:00+00:00 | 578.37 | 578.37 | 574.80 | 575.06 | 15656192 |
| 2024-04-10 04:00:00+00:00 | 578.31 | 579.13 | 577.41 | 578.42 | 0 |
| 2024-04-10 05:00:00+00:00 | 581.65 | 582.04 | 578.24 | 578.24 | 8022144 |
| 2024-04-10 06:00:00+00:00 | 581.75 | 583.07 | 581.05 | 581.66 | 0 |
| 2024-04-10 07:00:00+00:00 | 587.52 | 588.44 | 580.77 | 581.58 | 3565184 |
| 2024-04-10 08:00:00+00:00 | 587.59 | 589.16 | 584.93 | 587.46 | 0 |
| 2024-04-10 09:00:00+00:00 | 589.36 | 590.62 | 587.47 | 587.58 | 13105536 |
| 2024-04-10 10:00:00+00:00 | 587.80 | 590.04 | 585.26 | 589.43 | 11349504 |
| 2024-04-10 11:00:00+00:00 | 586.44 | 588.08 | 585.99 | 587.71 | 638336 |
| 2024-04-10 12:00:00+00:00 | 578.39 | 587.12 | 577.46 | 586.54 | 82226304 |
| 2024-04-10 13:00:00+00:00 | 582.31 | 582.43 | 575.89 | 578.48 | 52680192 |
| 2024-04-10 14:00:00+00:00 | 587.47 | 588.79 | 582.67 | 582.67 | 5821824 |
| 2024-04-10 15:00:00+00:00 | 593.63 | 593.90 | 587.28 | 587.50 | 52350848 |
| 2024-04-10 16:00:00+00:00 | 607.59 | 608.48 | 593.44 | 593.58 | 186392192 |
| 2024-04-10 17:00:00+00:00 | 604.91 | 610.04 | 604.91 | 607.65 | 63874048 |
| 2024-04-10 18:00:00+00:00 | 603.82 | 605.23 | 599.41 | 604.75 | 49293312 |
| 2024-04-10 19:00:00+00:00 | 605.66 | 607.47 | 604.08 | 604.08 | 0 |
| 2024-04-10 20:00:00+00:00 | 603.83 | 606.74 | 603.83 | 605.71 | 25770880 |
| 2024-04-10 21:00:00+00:00 | 606.74 | 606.74 | 603.54 | 603.87 | 7330304 |
| 2024-04-10 22:00:00+00:00 | 607.93 | 608.88 | 606.78 | 606.78 | 33053184 |
| 2024-04-10 23:00:00+00:00 | 610.21 | 610.21 | 607.53 | 607.93 | 11579264 |
| 2024-04-11 00:00:00+00:00 | 608.14 | 611.73 | 607.61 | 610.04 | 43542784 |
| 2024-04-11 01:00:00+00:00 | 606.65 | 608.26 | 605.38 | 607.95 | 6505344 |
| 2024-04-11 02:00:00+00:00 | 613.94 | 614.69 | 606.69 | 606.74 | 39976192 |
| 2024-04-11 03:00:00+00:00 | 616.21 | 617.28 | 613.86 | 613.86 | 36031232 |
| 2024-04-11 04:00:00+00:00 | 612.73 | 616.71 | 612.17 | 616.30 | 20477952 |
| 2024-04-11 05:00:00+00:00 | 610.82 | 612.99 | 610.82 | 612.60 | 0 |
| 2024-04-11 06:00:00+00:00 | 606.21 | 610.84 | 606.21 | 610.84 | 12520064 |
| 2024-04-11 07:00:00+00:00 | 604.65 | 608.07 | 604.65 | 606.05 | 0 |
| 2024-04-11 08:00:00+00:00 | 600.92 | 605.41 | 600.86 | 604.72 | 0 |
| 2024-04-11 09:00:00+00:00 | 597.55 | 601.30 | 597.55 | 600.78 | 1929984 |
| 2024-04-11 10:00:00+00:00 | 598.44 | 599.61 | 597.52 | 597.58 | 0 |
| 2024-04-11 11:00:00+00:00 | 592.67 | 598.28 | 592.67 | 598.26 | 6133120 |
| 2024-04-11 12:00:00+00:00 | 601.71 | 601.71 | 592.86 | 593.04 | 0 |
| 2024-04-11 13:00:00+00:00 | 604.12 | 605.61 | 600.63 | 601.15 | 24543104 |
| 2024-04-11 14:00:00+00:00 | 603.81 | 604.39 | 599.93 | 604.01 | 0 |
| 2024-04-11 15:00:00+00:00 | 602.36 | 606.34 | 600.62 | 603.79 | 0 |
| 2024-04-11 16:00:00+00:00 | 601.35 | 603.42 | 598.26 | 602.57 | 0 |
| 2024-04-11 17:00:00+00:00 | 602.59 | 603.75 | 600.61 | 601.32 | 0 |
| 2024-04-11 18:00:00+00:00 | 602.67 | 604.74 | 602.36 | 602.63 | 0 |
| 2024-04-11 19:00:00+00:00 | 604.54 | 605.42 | 602.01 | 602.66 | 0 |
| 2024-04-11 20:00:00+00:00 | 606.94 | 607.15 | 604.69 | 604.69 | 0 |
| 2024-04-11 21:00:00+00:00 | 604.11 | 607.25 | 603.24 | 607.03 | 0 |
| 2024-04-11 22:00:00+00:00 | 606.44 | 606.44 | 603.70 | 604.20 | 0 |
| 2024-04-11 23:00:00+00:00 | 604.79 | 606.47 | 604.48 | 606.47 | 0 |
| 2024-04-12 00:00:00+00:00 | 609.29 | 609.29 | 604.75 | 604.86 | 0 |
| 2024-04-12 01:00:00+00:00 | 611.29 | 611.29 | 608.07 | 609.39 | 0 |
| 2024-04-12 02:00:00+00:00 | 612.67 | 615.09 | 610.82 | 611.30 | 0 |
| 2024-04-12 03:00:00+00:00 | 614.26 | 614.31 | 610.70 | 612.45 | 0 |
| 2024-04-12 04:00:00+00:00 | 617.91 | 620.04 | 613.72 | 614.30 | 49199872 |
| 2024-04-12 05:00:00+00:00 | 626.01 | 626.67 | 615.22 | 617.19 | 103830016 |
| 2024-04-12 06:00:00+00:00 | 625.06 | 626.98 | 624.53 | 626.23 | 181043968 |
| 2024-04-12 07:00:00+00:00 | 620.79 | 625.53 | 620.27 | 624.90 | 55331968 |
| 2024-04-12 08:00:00+00:00 | 620.59 | 622.56 | 619.16 | 620.87 | 21229568 |
| 2024-04-12 09:00:00+00:00 | 624.05 | 624.45 | 620.75 | 620.75 | 16078976 |
| 2024-04-12 10:00:00+00:00 | 622.44 | 625.23 | 622.03 | 624.08 | 32700288 |
| 2024-04-12 11:00:00+00:00 | 622.00 | 622.57 | 621.20 | 622.47 | 0 |
| 2024-04-12 12:00:00+00:00 | 618.83 | 623.07 | 617.31 | 621.94 | 5467648 |
| 2024-04-12 13:00:00+00:00 | 612.71 | 618.93 | 609.07 | 618.76 | 46860672 |
| 2024-04-12 14:00:00+00:00 | 608.56 | 613.46 | 608.56 | 612.72 | 30787072 |
| 2024-04-12 15:00:00+00:00 | 612.37 | 612.60 | 607.92 | 608.49 | 0 |
| 2024-04-12 16:00:00+00:00 | 613.02 | 615.76 | 608.16 | 612.30 | 74930048 |
| 2024-04-12 17:00:00+00:00 | 603.13 | 612.94 | 598.14 | 612.94 | 184347392 |
| 2024-04-12 18:00:00+00:00 | 583.60 | 604.38 | 576.02 | 603.43 | 256793344 |
| 2024-04-12 19:00:00+00:00 | 588.28 | 591.63 | 581.84 | 583.42 | 174414848 |
| 2024-04-12 20:00:00+00:00 | 592.26 | 598.25 | 587.10 | 588.22 | 84451072 |
| 2024-04-12 21:00:00+00:00 | 597.30 | 597.78 | 592.02 | 592.43 | 37830400 |
| 2024-04-12 22:00:00+00:00 | 594.21 | 598.80 | 593.95 | 597.39 | 37382144 |
| 2024-04-12 23:00:00+00:00 | 596.83 | 597.03 | 591.31 | 594.34 | 40974336 |
| 2024-04-13 00:00:00+00:00 | 587.14 | 596.29 | 583.32 | 596.29 | 52325376 |
| 2024-04-13 01:00:00+00:00 | 567.95 | 587.26 | 567.27 | 586.96 | 98470656 |
| 2024-04-13 02:00:00+00:00 | 577.76 | 577.78 | 567.03 | 567.54 | 94312448 |
| 2024-04-13 03:00:00+00:00 | 582.53 | 582.53 | 575.70 | 578.05 | 47073024 |
| 2024-04-13 04:00:00+00:00 | 591.62 | 594.31 | 581.55 | 582.52 | 28587008 |
| 2024-04-13 05:00:00+00:00 | 586.21 | 591.98 | 586.21 | 591.61 | 0 |
| 2024-04-13 06:00:00+00:00 | 589.70 | 591.83 | 586.25 | 586.25 | 0 |
| 2024-04-13 07:00:00+00:00 | 593.33 | 593.64 | 589.59 | 589.63 | 0 |
| 2024-04-13 08:00:00+00:00 | 596.11 | 599.89 | 592.03 | 593.52 | 0 |
| 2024-04-13 09:00:00+00:00 | 597.17 | 597.57 | 595.46 | 596.00 | 0 |
| 2024-04-13 10:00:00+00:00 | 592.72 | 597.22 | 591.45 | 597.22 | 0 |
| 2024-04-13 11:00:00+00:00 | 592.89 | 597.85 | 592.20 | 592.62 | 0 |
| 2024-04-13 12:00:00+00:00 | 596.86 | 597.45 | 592.80 | 592.93 | 0 |
| 2024-04-13 13:00:00+00:00 | 592.82 | 597.51 | 592.82 | 596.49 | 0 |
| 2024-04-13 14:00:00+00:00 | 591.11 | 594.09 | 589.35 | 592.79 | 0 |
| 2024-04-13 15:00:00+00:00 | 595.62 | 597.78 | 590.71 | 591.15 | 0 |
| 2024-04-13 16:00:00+00:00 | 583.74 | 596.21 | 583.70 | 595.33 | 0 |
| 2024-04-13 17:00:00+00:00 | 579.22 | 584.09 | 576.27 | 584.02 | 0 |
| 2024-04-13 18:00:00+00:00 | 582.53 | 582.53 | 575.88 | 578.84 | 0 |
| 2024-04-13 19:00:00+00:00 | 551.46 | 582.57 | 551.46 | 582.47 | 0 |
| 2024-04-13 20:00:00+00:00 | 525.96 | 551.01 | 518.00 | 550.03 | 392029440 |
| 2024-04-13 21:00:00+00:00 | 538.94 | 538.94 | 521.74 | 525.11 | 149472512 |
| 2024-04-13 22:00:00+00:00 | 556.39 | 556.39 | 535.81 | 538.98 | 160196352 |
| 2024-04-13 23:00:00+00:00 | 554.57 | 564.04 | 554.57 | 555.89 | 60501504 |
| 2024-04-14 00:00:00+00:00 | 546.28 | 554.32 | 542.32 | 554.30 | 44741632 |
| 2024-04-14 01:00:00+00:00 | 551.54 | 553.51 | 540.92 | 546.28 | 0 |
| 2024-04-14 02:00:00+00:00 | 548.29 | 552.10 | 546.15 | 551.59 | 0 |
| 2024-04-14 03:00:00+00:00 | 548.03 | 548.23 | 538.13 | 548.23 | 1487360 |
| 2024-04-14 04:00:00+00:00 | 555.51 | 555.73 | 547.57 | 547.73 | 0 |
| 2024-04-14 05:00:00+00:00 | 563.10 | 563.84 | 555.20 | 555.51 | 18486016 |
| 2024-04-14 06:00:00+00:00 | 566.83 | 568.61 | 561.47 | 562.99 | 13702400 |
| 2024-04-14 07:00:00+00:00 | 565.45 | 567.49 | 563.31 | 566.99 | 0 |
| 2024-04-14 08:00:00+00:00 | 560.10 | 565.69 | 559.15 | 565.67 | 0 |
| 2024-04-14 09:00:00+00:00 | 555.79 | 562.02 | 554.51 | 560.50 | 3445504 |
| 2024-04-14 10:00:00+00:00 | 559.65 | 559.95 | 555.88 | 555.88 | 0 |
| 2024-04-14 11:00:00+00:00 | 552.45 | 559.67 | 550.54 | 559.58 | 42091520 |
| 2024-04-14 12:00:00+00:00 | 554.34 | 559.34 | 552.46 | 552.56 | 17512448 |
| 2024-04-14 13:00:00+00:00 | 551.15 | 556.50 | 550.74 | 554.77 | 22039296 |
| 2024-04-14 14:00:00+00:00 | 547.50 | 551.20 | 546.34 | 551.16 | 62142208 |
| 2024-04-14 15:00:00+00:00 | 550.46 | 552.88 | 547.75 | 547.75 | 7949568 |
| 2024-04-14 16:00:00+00:00 | 554.54 | 557.60 | 550.15 | 550.25 | 0 |
| 2024-04-14 17:00:00+00:00 | 546.58 | 555.86 | 539.81 | 554.13 | 8459776 |
| 2024-04-14 18:00:00+00:00 | 553.16 | 554.20 | 546.35 | 546.60 | 0 |
| 2024-04-14 19:00:00+00:00 | 552.12 | 553.14 | 550.23 | 553.14 | 0 |
| 2024-04-14 20:00:00+00:00 | 549.46 | 553.68 | 549.20 | 552.14 | 0 |
| 2024-04-14 21:00:00+00:00 | 550.97 | 550.97 | 547.23 | 549.41 | 0 |
| 2024-04-14 22:00:00+00:00 | 566.86 | 566.86 | 551.09 | 551.09 | 0 |
| 2024-04-14 23:00:00+00:00 | 567.10 | 570.25 | 566.15 | 566.81 | 0 |
| 2024-04-15 00:00:00+00:00 | 562.95 | 567.37 | 561.76 | 567.37 | 0 |
| 2024-04-15 01:00:00+00:00 | 562.37 | 564.83 | 561.03 | 563.24 | 0 |
| 2024-04-15 02:00:00+00:00 | 563.73 | 564.24 | 561.79 | 562.44 | 0 |
| 2024-04-15 03:00:00+00:00 | 569.03 | 569.71 | 563.22 | 563.73 | 0 |
| 2024-04-15 04:00:00+00:00 | 563.95 | 569.00 | 562.88 | 569.00 | 0 |
| 2024-04-15 05:00:00+00:00 | 569.19 | 570.51 | 564.00 | 564.00 | 0 |
| 2024-04-15 06:00:00+00:00 | 576.49 | 577.08 | 566.61 | 569.22 | 59532160 |
| 2024-04-15 07:00:00+00:00 | 576.55 | 579.83 | 575.70 | 576.65 | 34134144 |
| 2024-04-15 08:00:00+00:00 | 576.65 | 578.84 | 575.59 | 576.51 | 1100032 |
| 2024-04-15 09:00:00+00:00 | 583.08 | 585.38 | 575.05 | 576.70 | 33044864 |
| 2024-04-15 10:00:00+00:00 | 584.71 | 584.95 | 582.58 | 583.07 | 904576 |
| 2024-04-15 11:00:00+00:00 | 579.54 | 585.40 | 579.54 | 584.65 | 0 |
| 2024-04-15 12:00:00+00:00 | 579.59 | 580.95 | 578.25 | 579.45 | 0 |
| 2024-04-15 13:00:00+00:00 | 571.00 | 580.48 | 571.00 | 579.56 | 0 |
| 2024-04-15 14:00:00+00:00 | 560.89 | 572.64 | 560.89 | 571.41 | 4614016 |
| 2024-04-15 15:00:00+00:00 | 565.39 | 565.82 | 559.03 | 560.90 | 40361856 |
| 2024-04-15 16:00:00+00:00 | 562.50 | 567.31 | 560.70 | 565.45 | 2215168 |
| 2024-04-15 17:00:00+00:00 | 560.03 | 566.02 | 556.16 | 562.38 | 0 |
| 2024-04-15 18:00:00+00:00 | 552.44 | 561.04 | 552.44 | 559.37 | 20038016 |
| 2024-04-15 19:00:00+00:00 | 556.59 | 557.04 | 546.87 | 552.06 | 53599744 |
| 2024-04-15 20:00:00+00:00 | 553.06 | 559.03 | 552.99 | 556.55 | 0 |
| 2024-04-15 21:00:00+00:00 | 556.22 | 556.22 | 551.71 | 553.04 | 10183168 |
| 2024-04-15 22:00:00+00:00 | 557.43 | 557.90 | 552.51 | 556.29 | 0 |
| 2024-04-15 23:00:00+00:00 | 552.88 | 557.37 | 551.69 | 557.37 | 0 |
| 2024-04-16 00:00:00+00:00 | 547.82 | 553.71 | 547.32 | 552.77 | 0 |
| 2024-04-16 01:00:00+00:00 | 546.82 | 553.93 | 546.02 | 547.97 | 0 |
| 2024-04-16 02:00:00+00:00 | 547.46 | 547.93 | 541.77 | 546.98 | 7944960 |
| 2024-04-16 03:00:00+00:00 | 545.48 | 550.46 | 543.04 | 547.54 | 1618688 |
| 2024-04-16 04:00:00+00:00 | 538.43 | 545.79 | 535.02 | 545.34 | 32939136 |
| 2024-04-16 05:00:00+00:00 | 543.96 | 545.92 | 537.84 | 538.41 | 20469248 |
| 2024-04-16 06:00:00+00:00 | 550.07 | 551.13 | 544.17 | 544.17 | 0 |
| 2024-04-16 07:00:00+00:00 | 550.55 | 553.95 | 549.40 | 549.97 | 0 |
| 2024-04-16 08:00:00+00:00 | 546.94 | 550.76 | 546.93 | 550.59 | 0 |
| 2024-04-16 09:00:00+00:00 | 546.00 | 550.07 | 546.00 | 547.09 | 0 |
| 2024-04-16 10:00:00+00:00 | 538.18 | 546.30 | 534.18 | 546.03 | 65159168 |
| 2024-04-16 11:00:00+00:00 | 543.82 | 543.82 | 537.20 | 538.74 | 10445184 |
| 2024-04-16 12:00:00+00:00 | 540.61 | 544.88 | 540.61 | 543.67 | 3304960 |
| 2024-04-16 13:00:00+00:00 | 535.57 | 541.32 | 533.29 | 540.71 | 1540352 |
| 2024-04-16 14:00:00+00:00 | 533.39 | 539.01 | 532.57 | 535.65 | 0 |
| 2024-04-16 15:00:00+00:00 | 526.11 | 533.58 | 525.51 | 533.41 | 0 |
| 2024-04-16 16:00:00+00:00 | 532.09 | 532.09 | 524.31 | 526.10 | 9336576 |
| 2024-04-16 17:00:00+00:00 | 532.64 | 538.49 | 532.33 | 533.05 | 0 |
| 2024-04-16 18:00:00+00:00 | 537.61 | 537.69 | 532.79 | 532.79 | 0 |
| 2024-04-16 19:00:00+00:00 | 535.31 | 538.06 | 534.74 | 537.68 | 0 |
| 2024-04-16 20:00:00+00:00 | 538.01 | 538.01 | 534.79 | 535.16 | 0 |
| 2024-04-16 21:00:00+00:00 | 543.01 | 544.44 | 537.94 | 537.94 | 5968640 |
| 2024-04-16 22:00:00+00:00 | 540.60 | 543.06 | 540.01 | 543.03 | 0 |
| 2024-04-16 23:00:00+00:00 | 537.90 | 540.94 | 536.57 | 540.67 | 2541056 |
| 2024-04-17 00:00:00+00:00 | 540.21 | 541.31 | 537.22 | 537.80 | 6021632 |
| 2024-04-17 01:00:00+00:00 | 539.07 | 540.48 | 535.30 | 540.26 | 27790464 |
| 2024-04-17 02:00:00+00:00 | 538.76 | 540.32 | 536.49 | 538.86 | 0 |
| 2024-04-17 03:00:00+00:00 | 540.88 | 542.15 | 538.59 | 538.60 | 0 |
| 2024-04-17 04:00:00+00:00 | 546.32 | 546.32 | 540.96 | 541.28 | 0 |
| 2024-04-17 05:00:00+00:00 | 543.23 | 546.05 | 542.99 | 545.94 | 0 |
| 2024-04-17 06:00:00+00:00 | 544.77 | 545.32 | 542.19 | 543.13 | 0 |
| 2024-04-17 07:00:00+00:00 | 544.96 | 545.17 | 542.05 | 544.73 | 0 |
| 2024-04-17 08:00:00+00:00 | 544.14 | 545.72 | 543.35 | 544.93 | 0 |
| 2024-04-17 09:00:00+00:00 | 545.84 | 547.92 | 543.79 | 544.06 | 12896000 |
| 2024-04-17 10:00:00+00:00 | 537.35 | 546.14 | 537.33 | 546.14 | 0 |
| 2024-04-17 11:00:00+00:00 | 533.04 | 539.20 | 533.04 | 537.25 | 0 |
| 2024-04-17 12:00:00+00:00 | 536.18 | 537.64 | 532.77 | 532.87 | 55412736 |
| 2024-04-17 13:00:00+00:00 | 538.09 | 539.77 | 535.70 | 536.28 | 0 |
| 2024-04-17 14:00:00+00:00 | 528.90 | 538.34 | 527.29 | 538.11 | 56042112 |
| 2024-04-17 15:00:00+00:00 | 517.99 | 530.00 | 517.97 | 528.85 | 59127680 |
| 2024-04-17 16:00:00+00:00 | 520.32 | 524.56 | 514.51 | 518.10 | 52925952 |
| 2024-04-17 17:00:00+00:00 | 531.19 | 531.19 | 520.57 | 520.57 | 0 |
| 2024-04-17 18:00:00+00:00 | 533.99 | 538.52 | 530.91 | 531.07 | 40853376 |
| 2024-04-17 19:00:00+00:00 | 534.99 | 535.86 | 530.61 | 533.92 | 11746944 |
| 2024-04-17 20:00:00+00:00 | 534.40 | 538.23 | 533.69 | 534.91 | 15632768 |
| 2024-04-17 21:00:00+00:00 | 536.81 | 540.01 | 534.35 | 534.35 | 13532288 |
| 2024-04-17 22:00:00+00:00 | 537.48 | 538.10 | 535.01 | 536.87 | 3674752 |
| 2024-04-17 23:00:00+00:00 | 534.34 | 538.74 | 534.34 | 537.67 | 0 |
| 2024-04-18 00:00:00+00:00 | 535.68 | 535.73 | 527.47 | 534.41 | 9808896 |
| 2024-04-18 01:00:00+00:00 | 537.29 | 538.83 | 535.69 | 535.81 | 0 |
| 2024-04-18 02:00:00+00:00 | 542.28 | 542.28 | 537.43 | 537.50 | 10976640 |
| 2024-04-18 03:00:00+00:00 | 549.25 | 549.32 | 542.54 | 542.54 | 35681024 |
| 2024-04-18 04:00:00+00:00 | 550.15 | 555.01 | 548.80 | 549.23 | 51611392 |
| 2024-04-18 05:00:00+00:00 | 548.23 | 550.09 | 547.34 | 549.74 | 5675264 |
| 2024-04-18 06:00:00+00:00 | 543.71 | 547.82 | 540.60 | 547.56 | 38623232 |
| 2024-04-18 07:00:00+00:00 | 543.59 | 547.21 | 542.66 | 543.84 | 19799296 |
| 2024-04-18 08:00:00+00:00 | 548.76 | 553.38 | 541.64 | 543.80 | 89700096 |
| 2024-04-18 09:00:00+00:00 | 545.58 | 549.23 | 543.57 | 548.72 | 51403136 |
| 2024-04-18 10:00:00+00:00 | 541.85 | 545.73 | 540.57 | 545.73 | 16821888 |
| 2024-04-18 11:00:00+00:00 | 547.48 | 548.94 | 541.94 | 541.94 | 44443392 |
| 2024-04-18 12:00:00+00:00 | 541.42 | 547.32 | 539.49 | 547.32 | 0 |
| 2024-04-18 13:00:00+00:00 | 544.19 | 544.55 | 541.00 | 541.49 | 14702720 |
| 2024-04-18 14:00:00+00:00 | 552.37 | 553.73 | 544.69 | 545.04 | 0 |
| 2024-04-18 15:00:00+00:00 | 550.84 | 554.82 | 549.87 | 552.52 | 0 |
| 2024-04-18 16:00:00+00:00 | 550.03 | 552.98 | 548.68 | 550.64 | 0 |
| 2024-04-18 17:00:00+00:00 | 548.01 | 551.08 | 547.83 | 549.70 | 0 |
| 2024-04-18 18:00:00+00:00 | 548.66 | 549.92 | 547.16 | 548.29 | 0 |
| 2024-04-18 19:00:00+00:00 | 549.59 | 549.71 | 548.60 | 548.65 | 0 |
| 2024-04-18 20:00:00+00:00 | 549.95 | 550.32 | 549.04 | 549.78 | 0 |
| 2024-04-18 21:00:00+00:00 | 551.79 | 552.01 | 549.91 | 549.99 | 0 |
| 2024-04-18 22:00:00+00:00 | 551.49 | 552.78 | 550.06 | 551.74 | 0 |
| 2024-04-18 23:00:00+00:00 | 552.17 | 552.17 | 550.41 | 551.44 | 0 |
| 2024-04-19 00:00:00+00:00 | 546.83 | 552.33 | 546.73 | 552.18 | 0 |
| 2024-04-19 01:00:00+00:00 | 535.11 | 546.57 | 531.36 | 546.57 | 47703296 |
| 2024-04-19 02:00:00+00:00 | 533.89 | 536.20 | 525.97 | 534.87 | 90268160 |
| 2024-04-19 03:00:00+00:00 | 541.85 | 543.19 | 533.92 | 533.92 | 36448256 |
| 2024-04-19 04:00:00+00:00 | 545.30 | 547.00 | 540.95 | 541.28 | 0 |
| 2024-04-19 05:00:00+00:00 | 543.89 | 545.82 | 539.98 | 545.42 | 0 |
| 2024-04-19 06:00:00+00:00 | 557.51 | 558.07 | 543.08 | 543.91 | 30915072 |
| 2024-04-19 07:00:00+00:00 | 555.31 | 560.62 | 553.80 | 557.59 | 37220864 |
| 2024-04-19 08:00:00+00:00 | 559.43 | 560.01 | 555.40 | 555.47 | 0 |
| 2024-04-19 09:00:00+00:00 | 559.22 | 560.21 | 558.60 | 559.33 | 0 |
| 2024-04-19 10:00:00+00:00 | 559.32 | 559.99 | 557.97 | 559.28 | 0 |
| 2024-04-19 11:00:00+00:00 | 560.67 | 562.35 | 559.21 | 559.25 | 0 |
| 2024-04-19 12:00:00+00:00 | 561.06 | 564.54 | 559.96 | 560.69 | 0 |
| 2024-04-19 13:00:00+00:00 | 560.95 | 561.91 | 559.08 | 561.09 | 0 |
| 2024-04-19 14:00:00+00:00 | 558.93 | 561.24 | 556.24 | 560.83 | 0 |
| 2024-04-19 15:00:00+00:00 | 559.48 | 560.96 | 558.10 | 559.04 | 0 |
| 2024-04-19 16:00:00+00:00 | 557.58 | 560.39 | 555.37 | 559.63 | 2327936 |
| 2024-04-19 17:00:00+00:00 | 560.87 | 561.07 | 557.66 | 557.66 | 0 |
| 2024-04-19 18:00:00+00:00 | 559.86 | 560.82 | 559.00 | 560.82 | 0 |
| 2024-04-19 19:00:00+00:00 | 560.79 | 561.08 | 559.60 | 559.77 | 0 |
| 2024-04-19 20:00:00+00:00 | 559.39 | 561.07 | 557.83 | 560.94 | 3076480 |
| 2024-04-19 21:00:00+00:00 | 560.27 | 560.53 | 559.36 | 559.36 | 787456 |
| 2024-04-19 22:00:00+00:00 | 557.28 | 561.86 | 557.25 | 560.33 | 0 |
| 2024-04-19 23:00:00+00:00 | 554.82 | 557.24 | 550.89 | 557.24 | 32632448 |
| 2024-04-20 00:00:00+00:00 | 552.38 | 556.70 | 552.17 | 554.75 | 1473536 |
| 2024-04-20 01:00:00+00:00 | 557.31 | 557.38 | 550.21 | 552.19 | 0 |
| 2024-04-20 02:00:00+00:00 | 557.17 | 558.08 | 555.42 | 557.35 | 0 |
| 2024-04-20 03:00:00+00:00 | 556.64 | 558.16 | 556.39 | 557.25 | 0 |
| 2024-04-20 04:00:00+00:00 | 560.24 | 560.28 | 556.75 | 556.75 | 0 |
| 2024-04-20 05:00:00+00:00 | 562.38 | 562.38 | 560.07 | 560.10 | 0 |
| 2024-04-20 06:00:00+00:00 | 561.14 | 562.49 | 560.98 | 562.39 | 0 |
| 2024-04-20 07:00:00+00:00 | 560.45 | 561.51 | 560.37 | 561.09 | 0 |
| 2024-04-20 08:00:00+00:00 | 558.82 | 560.66 | 558.32 | 560.59 | 0 |
| 2024-04-20 09:00:00+00:00 | 555.92 | 558.93 | 554.48 | 558.87 | 0 |
| 2024-04-20 10:00:00+00:00 | 554.99 | 557.25 | 553.86 | 556.10 | 0 |
| 2024-04-20 11:00:00+00:00 | 556.45 | 556.87 | 554.91 | 554.97 | 0 |
| 2024-04-20 12:00:00+00:00 | 557.50 | 557.86 | 556.17 | 556.44 | 0 |
| 2024-04-20 13:00:00+00:00 | 558.95 | 560.11 | 557.15 | 557.39 | 0 |
| 2024-04-20 14:00:00+00:00 | 559.47 | 560.34 | 558.88 | 558.92 | 0 |
| 2024-04-20 15:00:00+00:00 | 567.70 | 567.70 | 559.36 | 559.62 | 2329152 |
| 2024-04-20 16:00:00+00:00 | 565.64 | 568.78 | 565.05 | 567.84 | 0 |
| 2024-04-20 17:00:00+00:00 | 572.79 | 573.31 | 565.66 | 565.66 | 19505472 |
| 2024-04-20 18:00:00+00:00 | 571.31 | 573.19 | 570.75 | 572.85 | 7980864 |
| 2024-04-20 19:00:00+00:00 | 572.90 | 573.06 | 570.37 | 571.36 | 4163072 |
| 2024-04-20 20:00:00+00:00 | 572.70 | 574.07 | 571.92 | 572.91 | 0 |
| 2024-04-20 21:00:00+00:00 | 571.33 | 573.32 | 571.33 | 572.71 | 0 |
| 2024-04-20 22:00:00+00:00 | 569.37 | 571.34 | 569.37 | 571.13 | 0 |
| 2024-04-20 23:00:00+00:00 | 571.06 | 572.01 | 569.06 | 569.29 | 0 |
| 2024-04-21 00:00:00+00:00 | 568.47 | 571.12 | 567.20 | 570.91 | 0 |
| 2024-04-21 01:00:00+00:00 | 571.99 | 572.05 | 568.27 | 568.27 | 0 |
| 2024-04-21 02:00:00+00:00 | 574.66 | 575.67 | 571.17 | 572.03 | 14976576 |
| 2024-04-21 03:00:00+00:00 | 573.47 | 576.16 | 572.45 | 574.73 | 18212992 |
| 2024-04-21 04:00:00+00:00 | 573.62 | 573.92 | 571.51 | 573.35 | 3214208 |
| 2024-04-21 05:00:00+00:00 | 576.40 | 576.76 | 573.58 | 573.58 | 7554752 |
| 2024-04-21 06:00:00+00:00 | 578.93 | 579.69 | 575.41 | 576.47 | 9888768 |
| 2024-04-21 07:00:00+00:00 | 579.71 | 579.74 | 576.64 | 578.86 | 21077440 |
| 2024-04-21 08:00:00+00:00 | 579.86 | 582.05 | 578.99 | 579.68 | 21230848 |
| 2024-04-21 09:00:00+00:00 | 580.54 | 581.70 | 579.09 | 579.80 | 2924096 |
| 2024-04-21 10:00:00+00:00 | 579.16 | 580.50 | 578.59 | 580.47 | 488704 |
| 2024-04-21 11:00:00+00:00 | 579.54 | 580.93 | 578.23 | 579.14 | 625600 |
| 2024-04-21 12:00:00+00:00 | 576.65 | 579.42 | 576.24 | 579.42 | 1006720 |
| 2024-04-21 13:00:00+00:00 | 573.53 | 578.35 | 573.05 | 576.88 | 9240320 |
| 2024-04-21 14:00:00+00:00 | 573.28 | 575.13 | 572.58 | 573.85 | 3709248 |
| 2024-04-21 15:00:00+00:00 | 574.41 | 575.44 | 573.03 | 573.03 | 0 |
| 2024-04-21 16:00:00+00:00 | 570.74 | 574.50 | 567.89 | 574.50 | 12676736 |
| 2024-04-21 17:00:00+00:00 | 573.94 | 574.08 | 570.33 | 570.59 | 0 |
| 2024-04-21 18:00:00+00:00 | 575.54 | 576.36 | 572.79 | 573.95 | 0 |
| 2024-04-21 19:00:00+00:00 | 576.09 | 577.51 | 575.25 | 575.58 | 0 |
| 2024-04-21 20:00:00+00:00 | 577.21 | 577.45 | 574.65 | 575.69 | 630976 |
| 2024-04-21 21:00:00+00:00 | 579.50 | 579.82 | 577.03 | 577.03 | 14277056 |
| 2024-04-21 22:00:00+00:00 | 580.10 | 581.32 | 578.49 | 579.33 | 6493184 |
| 2024-04-21 23:00:00+00:00 | 579.61 | 580.62 | 579.01 | 580.11 | 0 |
| 2024-04-22 00:00:00+00:00 | 582.56 | 582.95 | 579.61 | 579.61 | 11092160 |
| 2024-04-22 01:00:00+00:00 | 581.21 | 584.98 | 580.48 | 582.64 | 22182080 |
| 2024-04-22 02:00:00+00:00 | 583.25 | 583.25 | 579.15 | 580.93 | 11252032 |
| 2024-04-22 03:00:00+00:00 | 594.05 | 597.90 | 583.15 | 583.15 | 114363584 |
| 2024-04-22 04:00:00+00:00 | 598.78 | 599.61 | 592.52 | 593.65 | 59039104 |
| 2024-04-22 05:00:00+00:00 | 605.47 | 605.47 | 598.20 | 598.79 | 57252608 |
| 2024-04-22 06:00:00+00:00 | 604.38 | 608.47 | 604.38 | 605.70 | 63798528 |
| 2024-04-22 07:00:00+00:00 | 603.74 | 605.82 | 602.56 | 604.24 | 26891264 |
| 2024-04-22 08:00:00+00:00 | 603.81 | 606.02 | 602.91 | 603.65 | 6918016 |
| 2024-04-22 09:00:00+00:00 | 605.22 | 607.15 | 603.87 | 603.87 | 11814912 |
| 2024-04-22 10:00:00+00:00 | 602.79 | 605.51 | 602.79 | 605.28 | 9340032 |
| 2024-04-22 11:00:00+00:00 | 599.00 | 602.86 | 597.71 | 602.70 | 22576768 |
| 2024-04-22 12:00:00+00:00 | 596.62 | 601.54 | 595.90 | 598.97 | 17748736 |
| 2024-04-22 13:00:00+00:00 | 595.67 | 597.62 | 592.54 | 596.65 | 21714688 |
| 2024-04-22 14:00:00+00:00 | 596.52 | 598.14 | 595.60 | 595.60 | 22256128 |
| 2024-04-22 15:00:00+00:00 | 595.76 | 596.89 | 593.01 | 596.89 | 27744256 |
| 2024-04-22 16:00:00+00:00 | 595.12 | 597.49 | 594.01 | 595.62 | 0 |
| 2024-04-22 17:00:00+00:00 | 599.44 | 600.24 | 595.06 | 595.06 | 13727744 |
| 2024-04-22 18:00:00+00:00 | 596.31 | 599.31 | 596.10 | 599.31 | 0 |
| 2024-04-22 19:00:00+00:00 | 596.52 | 596.67 | 594.77 | 596.28 | 731520 |
| 2024-04-22 20:00:00+00:00 | 596.79 | 598.16 | 596.34 | 596.61 | 0 |
| 2024-04-22 21:00:00+00:00 | 598.27 | 598.59 | 596.02 | 596.89 | 0 |
| 2024-04-22 22:00:00+00:00 | 605.40 | 605.59 | 598.21 | 598.21 | 24959232 |
| 2024-04-22 23:00:00+00:00 | 605.63 | 606.06 | 604.43 | 605.52 | 21699712 |
| 2024-04-23 00:00:00+00:00 | 608.10 | 608.79 | 604.39 | 605.53 | 8543104 |
| 2024-04-23 01:00:00+00:00 | 603.27 | 608.92 | 603.26 | 608.14 | 0 |
| 2024-04-23 02:00:00+00:00 | 600.66 | 603.77 | 600.66 | 603.26 | 0 |
| 2024-04-23 03:00:00+00:00 | 601.91 | 603.78 | 600.75 | 600.75 | 0 |
| 2024-04-23 04:00:00+00:00 | 601.31 | 604.97 | 600.36 | 601.98 | 0 |
| 2024-04-23 05:00:00+00:00 | 604.21 | 606.72 | 601.48 | 601.48 | 0 |
| 2024-04-23 06:00:00+00:00 | 601.61 | 604.15 | 601.61 | 604.15 | 0 |
| 2024-04-23 07:00:00+00:00 | 600.63 | 603.21 | 599.96 | 601.90 | 0 |
| 2024-04-23 08:00:00+00:00 | 604.70 | 604.70 | 600.44 | 600.60 | 0 |
| 2024-04-23 09:00:00+00:00 | 605.79 | 608.60 | 604.55 | 604.55 | 17749184 |
| 2024-04-23 10:00:00+00:00 | 610.89 | 613.54 | 605.25 | 605.73 | 187303360 |
| 2024-04-23 11:00:00+00:00 | 604.87 | 611.26 | 602.95 | 610.71 | 74703104 |
| 2024-04-23 12:00:00+00:00 | 605.87 | 606.21 | 603.63 | 604.98 | 0 |
| 2024-04-23 13:00:00+00:00 | 607.21 | 607.55 | 603.92 | 605.95 | 7463936 |
| 2024-04-23 14:00:00+00:00 | 606.44 | 608.53 | 605.62 | 607.22 | 33147264 |
| 2024-04-23 15:00:00+00:00 | 604.87 | 606.52 | 604.37 | 606.44 | 0 |
| 2024-04-23 16:00:00+00:00 | 607.25 | 607.47 | 604.27 | 604.66 | 8243840 |
| 2024-04-23 17:00:00+00:00 | 609.61 | 611.92 | 607.29 | 607.29 | 30340992 |
| 2024-04-23 18:00:00+00:00 | 610.37 | 610.99 | 609.04 | 609.56 | 6754432 |
| 2024-04-23 19:00:00+00:00 | 609.32 | 610.31 | 608.23 | 610.31 | 9011328 |
| 2024-04-23 20:00:00+00:00 | 607.77 | 609.60 | 606.14 | 609.36 | 16026112 |
| 2024-04-23 21:00:00+00:00 | 607.90 | 608.99 | 607.67 | 607.72 | 12852352 |
| 2024-04-23 22:00:00+00:00 | 608.42 | 609.48 | 607.84 | 607.87 | 0 |
| 2024-04-23 23:00:00+00:00 | 606.93 | 608.96 | 606.15 | 608.78 | 2969728 |
| 2024-04-24 00:00:00+00:00 | 606.06 | 607.42 | 604.64 | 606.63 | 8973696 |
| 2024-04-24 01:00:00+00:00 | 606.24 | 606.76 | 605.42 | 606.16 | 0 |
| 2024-04-24 02:00:00+00:00 | 603.79 | 606.26 | 601.44 | 606.26 | 15218560 |
| 2024-04-24 03:00:00+00:00 | 605.03 | 605.17 | 603.53 | 603.79 | 940160 |
| 2024-04-24 04:00:00+00:00 | 607.50 | 607.50 | 604.94 | 604.94 | 5724672 |
| 2024-04-24 05:00:00+00:00 | 606.03 | 607.66 | 604.46 | 607.54 | 17904896 |
| 2024-04-24 06:00:00+00:00 | 608.36 | 608.36 | 604.78 | 606.23 | 8090240 |
| 2024-04-24 07:00:00+00:00 | 607.73 | 609.68 | 606.88 | 608.35 | 0 |
| 2024-04-24 08:00:00+00:00 | 607.39 | 608.98 | 607.17 | 608.98 | 0 |
| 2024-04-24 09:00:00+00:00 | 612.40 | 613.43 | 605.42 | 607.37 | 31815552 |
| 2024-04-24 10:00:00+00:00 | 615.38 | 615.39 | 610.52 | 612.27 | 0 |
| 2024-04-24 11:00:00+00:00 | 614.72 | 617.21 | 614.38 | 615.35 | 0 |
| 2024-04-24 12:00:00+00:00 | 610.42 | 615.26 | 610.13 | 614.56 | 5415808 |
| 2024-04-24 13:00:00+00:00 | 605.17 | 610.52 | 604.84 | 610.47 | 7122816 |
| 2024-04-24 14:00:00+00:00 | 601.72 | 607.16 | 599.07 | 605.46 | 31786880 |
| 2024-04-24 15:00:00+00:00 | 597.28 | 602.44 | 596.22 | 601.82 | 21028736 |
| 2024-04-24 16:00:00+00:00 | 598.94 | 600.61 | 596.79 | 597.17 | 60250496 |
| 2024-04-24 17:00:00+00:00 | 602.58 | 604.50 | 599.17 | 599.17 | 0 |
| 2024-04-24 18:00:00+00:00 | 597.53 | 602.62 | 596.24 | 602.62 | 9641088 |
| 2024-04-24 19:00:00+00:00 | 604.07 | 604.13 | 593.68 | 597.19 | 54167808 |
| 2024-04-24 20:00:00+00:00 | 608.83 | 611.70 | 602.68 | 604.04 | 63513856 |
| 2024-04-24 21:00:00+00:00 | 607.87 | 608.76 | 604.55 | 608.76 | 898304 |
| 2024-04-24 22:00:00+00:00 | 605.13 | 608.88 | 603.18 | 608.02 | 0 |
| 2024-04-24 23:00:00+00:00 | 608.06 | 608.92 | 602.89 | 605.08 | 4088576 |
| 2024-04-25 00:00:00+00:00 | 606.98 | 609.05 | 606.58 | 608.23 | 0 |
| 2024-04-25 01:00:00+00:00 | 604.03 | 607.35 | 604.03 | 606.99 | 0 |
| 2024-04-25 02:00:00+00:00 | 606.39 | 608.33 | 601.78 | 603.84 | 0 |
| 2024-04-25 03:00:00+00:00 | 606.18 | 608.47 | 605.55 | 606.38 | 14366720 |
| 2024-04-25 04:00:00+00:00 | 606.28 | 606.61 | 602.01 | 605.84 | 7853184 |
| 2024-04-25 05:00:00+00:00 | 606.91 | 608.11 | 605.21 | 606.48 | 0 |
| 2024-04-25 06:00:00+00:00 | 607.72 | 608.45 | 606.58 | 606.92 | 0 |
| 2024-04-25 07:00:00+00:00 | 608.02 | 608.29 | 606.20 | 607.77 | 1966720 |
| 2024-04-25 08:00:00+00:00 | 607.97 | 609.18 | 606.99 | 608.12 | 44089984 |
| 2024-04-25 09:00:00+00:00 | 612.51 | 613.10 | 607.72 | 608.03 | 0 |
| 2024-04-25 10:00:00+00:00 | 605.96 | 612.40 | 605.96 | 612.37 | 0 |
| 2024-04-25 11:00:00+00:00 | 611.54 | 611.84 | 605.44 | 606.00 | 0 |
| 2024-04-25 12:00:00+00:00 | 606.06 | 611.61 | 604.75 | 611.61 | 11880704 |
| 2024-04-25 13:00:00+00:00 | 607.07 | 607.08 | 602.09 | 605.98 | 13426048 |
| 2024-04-25 14:00:00+00:00 | 606.08 | 609.53 | 605.67 | 607.24 | 0 |
| 2024-04-25 15:00:00+00:00 | 610.89 | 611.14 | 606.48 | 606.48 | 0 |
| 2024-04-25 16:00:00+00:00 | 613.11 | 613.17 | 610.49 | 610.98 | 0 |
| 2024-04-25 17:00:00+00:00 | 614.44 | 614.79 | 612.38 | 613.12 | 0 |
| 2024-04-25 18:00:00+00:00 | 616.25 | 616.57 | 614.22 | 614.78 | 0 |
| 2024-04-25 19:00:00+00:00 | 616.49 | 616.84 | 615.79 | 616.35 | 0 |
| 2024-04-25 20:00:00+00:00 | 617.01 | 617.46 | 615.33 | 616.48 | 0 |
| 2024-04-25 21:00:00+00:00 | 613.66 | 617.77 | 613.22 | 617.03 | 795776 |
| 2024-04-25 22:00:00+00:00 | 613.24 | 614.20 | 613.09 | 613.63 | 0 |
| 2024-04-25 23:00:00+00:00 | 614.11 | 614.72 | 613.23 | 613.24 | 0 |
| 2024-04-26 00:00:00+00:00 | 614.38 | 614.80 | 612.55 | 613.95 | 0 |
| 2024-04-26 01:00:00+00:00 | 610.96 | 614.71 | 607.25 | 614.44 | 23335680 |
| 2024-04-26 02:00:00+00:00 | 612.93 | 614.18 | 610.30 | 610.90 | 0 |
| 2024-04-26 03:00:00+00:00 | 610.25 | 612.74 | 610.25 | 612.74 | 0 |
| 2024-04-26 04:00:00+00:00 | 609.14 | 610.65 | 609.06 | 610.34 | 0 |
| 2024-04-26 05:00:00+00:00 | 612.22 | 612.22 | 608.42 | 609.13 | 4251520 |
| 2024-04-26 06:00:00+00:00 | 609.02 | 612.29 | 609.02 | 612.18 | 0 |
| 2024-04-26 07:00:00+00:00 | 608.82 | 609.95 | 607.96 | 608.98 | 0 |
| 2024-04-26 08:00:00+00:00 | 608.19 | 609.97 | 607.84 | 608.77 | 0 |
| 2024-04-26 09:00:00+00:00 | 603.90 | 609.84 | 603.90 | 608.17 | 0 |
| 2024-04-26 10:00:00+00:00 | 602.92 | 605.38 | 602.92 | 603.75 | 0 |
| 2024-04-26 11:00:00+00:00 | 602.87 | 603.86 | 601.89 | 602.97 | 0 |
| 2024-04-26 12:00:00+00:00 | 602.01 | 604.02 | 601.75 | 602.84 | 0 |
| 2024-04-26 13:00:00+00:00 | 602.39 | 602.94 | 598.43 | 601.99 | 0 |
| 2024-04-26 14:00:00+00:00 | 602.34 | 607.38 | 601.20 | 602.67 | 0 |
| 2024-04-26 15:00:00+00:00 | 599.39 | 603.69 | 598.01 | 602.40 | 4771584 |
| 2024-04-26 16:00:00+00:00 | 600.17 | 600.23 | 598.54 | 599.32 | 0 |
| 2024-04-26 17:00:00+00:00 | 603.20 | 604.15 | 599.91 | 600.25 | 0 |
| 2024-04-26 18:00:00+00:00 | 603.90 | 604.38 | 602.36 | 603.24 | 0 |
| 2024-04-26 19:00:00+00:00 | 603.35 | 604.17 | 602.55 | 603.98 | 0 |
| 2024-04-26 20:00:00+00:00 | 601.75 | 603.40 | 601.54 | 603.32 | 0 |
| 2024-04-26 21:00:00+00:00 | 602.38 | 602.38 | 600.95 | 601.86 | 0 |
| 2024-04-26 22:00:00+00:00 | 598.29 | 602.39 | 597.35 | 602.39 | 4918528 |
| 2024-04-26 23:00:00+00:00 | 597.70 | 599.19 | 597.70 | 598.32 | 0 |
| 2024-04-27 00:00:00+00:00 | 592.28 | 599.22 | 592.20 | 597.72 | 8976512 |
| 2024-04-27 01:00:00+00:00 | 587.28 | 593.74 | 586.62 | 593.31 | 34634048 |
| 2024-04-27 02:00:00+00:00 | 592.17 | 593.86 | 586.35 | 587.28 | 12446720 |
| 2024-04-27 03:00:00+00:00 | 594.55 | 594.94 | 592.25 | 592.25 | 1546944 |
| 2024-04-27 04:00:00+00:00 | 595.17 | 595.89 | 592.93 | 594.52 | 5615552 |
| 2024-04-27 05:00:00+00:00 | 592.52 | 595.73 | 591.96 | 595.33 | 0 |
| 2024-04-27 06:00:00+00:00 | 593.32 | 594.25 | 592.00 | 592.53 | 0 |
| 2024-04-27 07:00:00+00:00 | 593.70 | 595.17 | 593.12 | 593.38 | 0 |
| 2024-04-27 08:00:00+00:00 | 593.46 | 593.91 | 592.63 | 593.68 | 0 |
| 2024-04-27 09:00:00+00:00 | 594.46 | 594.95 | 592.70 | 593.42 | 0 |
| 2024-04-27 10:00:00+00:00 | 589.84 | 594.60 | 589.84 | 594.54 | 0 |
| 2024-04-27 11:00:00+00:00 | 587.64 | 589.85 | 587.47 | 589.85 | 12142272 |
| 2024-04-27 12:00:00+00:00 | 588.32 | 589.62 | 586.15 | 587.59 | 16269504 |
| 2024-04-27 13:00:00+00:00 | 592.62 | 592.95 | 588.17 | 588.24 | 0 |
| 2024-04-27 14:00:00+00:00 | 590.61 | 593.17 | 590.48 | 592.69 | 0 |
| 2024-04-27 15:00:00+00:00 | 586.60 | 591.32 | 586.54 | 590.61 | 0 |
| 2024-04-27 16:00:00+00:00 | 588.01 | 589.32 | 586.74 | 586.74 | 0 |
| 2024-04-27 17:00:00+00:00 | 596.67 | 596.79 | 587.86 | 587.99 | 21709888 |
| 2024-04-27 18:00:00+00:00 | 593.65 | 596.91 | 590.93 | 596.55 | 25342784 |
| 2024-04-27 19:00:00+00:00 | 594.48 | 594.48 | 592.95 | 593.65 | 3166976 |
| 2024-04-27 20:00:00+00:00 | 595.22 | 595.83 | 593.57 | 594.57 | 1406080 |
| 2024-04-27 21:00:00+00:00 | 595.37 | 595.37 | 592.80 | 595.25 | 3701696 |
| 2024-04-27 22:00:00+00:00 | 594.04 | 595.34 | 593.81 | 595.27 | 0 |
| 2024-04-27 23:00:00+00:00 | 596.27 | 596.36 | 593.99 | 593.99 | 2704448 |
| 2024-04-28 00:00:00+00:00 | 597.96 | 598.20 | 595.77 | 595.77 | 0 |
| 2024-04-28 01:00:00+00:00 | 598.33 | 599.34 | 597.92 | 597.92 | 0 |
| 2024-04-28 02:00:00+00:00 | 600.57 | 600.57 | 597.52 | 598.28 | 0 |
| 2024-04-28 03:00:00+00:00 | 599.99 | 601.73 | 599.99 | 600.64 | 1647616 |
| 2024-04-28 04:00:00+00:00 | 598.48 | 599.95 | 597.90 | 599.95 | 0 |
| 2024-04-28 05:00:00+00:00 | 599.50 | 600.77 | 598.53 | 598.53 | 0 |
| 2024-04-28 06:00:00+00:00 | 599.33 | 599.80 | 598.15 | 599.50 | 792768 |
| 2024-04-28 07:00:00+00:00 | 600.62 | 601.04 | 599.27 | 599.27 | 3433408 |
| 2024-04-28 08:00:00+00:00 | 600.17 | 601.41 | 599.13 | 600.45 | 0 |
| 2024-04-28 09:00:00+00:00 | 602.43 | 602.45 | 600.01 | 600.16 | 3688320 |
| 2024-04-28 10:00:00+00:00 | 604.42 | 604.42 | 601.56 | 602.51 | 0 |
| 2024-04-28 11:00:00+00:00 | 602.51 | 604.88 | 602.27 | 604.47 | 0 |
| 2024-04-28 12:00:00+00:00 | 601.75 | 602.43 | 600.45 | 602.43 | 0 |
| 2024-04-28 13:00:00+00:00 | 603.29 | 603.60 | 601.63 | 601.75 | 0 |
| 2024-04-28 14:00:00+00:00 | 605.76 | 607.76 | 602.36 | 603.30 | 42856000 |
| 2024-04-28 15:00:00+00:00 | 603.72 | 607.32 | 603.59 | 605.74 | 6747904 |
| 2024-04-28 16:00:00+00:00 | 604.02 | 605.31 | 603.70 | 603.70 | 857152 |
| 2024-04-28 17:00:00+00:00 | 604.72 | 604.99 | 603.56 | 603.89 | 0 |
| 2024-04-28 18:00:00+00:00 | 605.95 | 606.25 | 603.66 | 604.65 | 0 |
| 2024-04-28 19:00:00+00:00 | 604.56 | 606.00 | 604.44 | 606.00 | 0 |
| 2024-04-28 20:00:00+00:00 | 606.74 | 606.81 | 604.19 | 604.58 | 7632512 |
| 2024-04-28 21:00:00+00:00 | 605.51 | 606.99 | 605.51 | 606.73 | 0 |
| 2024-04-28 22:00:00+00:00 | 600.90 | 605.75 | 600.62 | 605.52 | 11507648 |
| 2024-04-28 23:00:00+00:00 | 599.78 | 600.66 | 598.12 | 600.66 | 13734528 |
| 2024-04-29 00:00:00+00:00 | 600.71 | 602.58 | 599.92 | 600.08 | 3111744 |
| 2024-04-29 01:00:00+00:00 | 600.29 | 600.92 | 599.19 | 600.66 | 0 |
| 2024-04-29 02:00:00+00:00 | 594.84 | 600.53 | 594.56 | 600.28 | 0 |
| 2024-04-29 03:00:00+00:00 | 592.02 | 595.24 | 591.55 | 594.93 | 11326144 |
| 2024-04-29 04:00:00+00:00 | 596.01 | 596.87 | 590.13 | 591.32 | 14023872 |
| 2024-04-29 05:00:00+00:00 | 594.50 | 595.99 | 593.02 | 595.99 | 0 |
| 2024-04-29 06:00:00+00:00 | 584.88 | 594.58 | 583.69 | 594.56 | 63063680 |
| 2024-04-29 07:00:00+00:00 | 587.56 | 587.72 | 583.47 | 585.04 | 62774144 |
| 2024-04-29 08:00:00+00:00 | 586.50 | 587.94 | 584.89 | 587.79 | 10454400 |
| 2024-04-29 09:00:00+00:00 | 588.37 | 588.84 | 585.78 | 586.47 | 4243584 |
| 2024-04-29 10:00:00+00:00 | 587.03 | 590.45 | 586.42 | 588.36 | 7624064 |
| 2024-04-29 11:00:00+00:00 | 584.25 | 587.43 | 583.94 | 587.02 | 1325888 |
| 2024-04-29 12:00:00+00:00 | 589.44 | 589.44 | 584.21 | 584.43 | 5115648 |
| 2024-04-29 13:00:00+00:00 | 585.35 | 589.55 | 584.75 | 589.29 | 14164288 |
| 2024-04-29 14:00:00+00:00 | 589.88 | 590.83 | 584.56 | 585.32 | 0 |
| 2024-04-29 15:00:00+00:00 | 591.73 | 591.85 | 589.64 | 589.91 | 1440320 |
| 2024-04-29 16:00:00+00:00 | 590.28 | 592.65 | 590.28 | 591.90 | 3489024 |
| 2024-04-29 17:00:00+00:00 | 592.25 | 592.79 | 590.21 | 590.29 | 7872768 |
| 2024-04-29 18:00:00+00:00 | 590.90 | 592.22 | 589.36 | 592.22 | 0 |
| 2024-04-29 19:00:00+00:00 | 590.89 | 590.91 | 589.16 | 590.90 | 4929664 |
| 2024-04-29 20:00:00+00:00 | 591.52 | 593.36 | 590.09 | 590.86 | 821248 |
| 2024-04-29 21:00:00+00:00 | 590.85 | 591.75 | 589.92 | 591.52 | 2358336 |
| 2024-04-29 22:00:00+00:00 | 595.25 | 596.22 | 590.72 | 590.84 | 5720320 |
| 2024-04-29 23:00:00+00:00 | 592.92 | 596.34 | 592.92 | 595.03 | 5290688 |
| 2024-04-30 00:00:00+00:00 | 601.77 | 601.98 | 592.65 | 592.72 | 32328704 |
| 2024-04-30 01:00:00+00:00 | 595.61 | 601.75 | 595.61 | 601.75 | 24162752 |
| 2024-04-30 02:00:00+00:00 | 594.52 | 595.08 | 590.49 | 595.08 | 12357248 |
| 2024-04-30 03:00:00+00:00 | 591.44 | 594.49 | 591.10 | 594.49 | 0 |
| 2024-04-30 04:00:00+00:00 | 596.36 | 596.36 | 591.46 | 591.46 | 5324288 |
| 2024-04-30 05:00:00+00:00 | 600.43 | 600.43 | 596.13 | 596.45 | 42797184 |
| 2024-04-30 06:00:00+00:00 | 601.49 | 602.41 | 598.99 | 600.41 | 0 |
| 2024-04-30 07:00:00+00:00 | 598.85 | 603.30 | 598.85 | 601.40 | 0 |
| 2024-04-30 08:00:00+00:00 | 587.40 | 598.81 | 587.09 | 598.81 | 53011840 |
| 2024-04-30 09:00:00+00:00 | 584.63 | 588.80 | 584.63 | 587.65 | 36498496 |
| 2024-04-30 10:00:00+00:00 | 581.04 | 584.62 | 580.41 | 584.62 | 12118400 |
| 2024-04-30 11:00:00+00:00 | 569.61 | 581.45 | 569.61 | 581.37 | 105869312 |
| 2024-04-30 12:00:00+00:00 | 567.86 | 569.49 | 563.52 | 569.49 | 101822336 |
| 2024-04-30 13:00:00+00:00 | 562.70 | 568.70 | 561.35 | 567.90 | 14822016 |
| 2024-04-30 14:00:00+00:00 | 565.90 | 567.84 | 560.82 | 562.64 | 55550080 |
| 2024-04-30 15:00:00+00:00 | 560.25 | 565.67 | 559.37 | 565.47 | 38145408 |
| 2024-04-30 16:00:00+00:00 | 563.64 | 563.64 | 556.44 | 560.24 | 76040064 |
| 2024-04-30 17:00:00+00:00 | 567.69 | 572.26 | 563.69 | 563.69 | 80233472 |
| 2024-04-30 18:00:00+00:00 | 569.08 | 569.54 | 566.29 | 567.61 | 35223808 |
| 2024-04-30 19:00:00+00:00 | 566.48 | 575.30 | 566.48 | 569.54 | 131968896 |
| 2024-04-30 20:00:00+00:00 | 574.55 | 574.55 | 566.80 | 566.80 | 46619904 |
| 2024-04-30 21:00:00+00:00 | 578.94 | 578.98 | 574.68 | 574.68 | 37011072 |
| 2024-04-30 22:00:00+00:00 | 576.85 | 580.23 | 576.03 | 578.84 | 18313728 |
| 2024-04-30 23:00:00+00:00 | 578.54 | 579.10 | 576.80 | 577.04 | 0 |
| 2024-05-01 00:00:00+00:00 | 573.26 | 579.23 | 573.18 | 578.36 | 2690560 |
| 2024-05-01 01:00:00+00:00 | 571.76 | 574.67 | 570.36 | 573.20 | 31242112 |
| 2024-05-01 02:00:00+00:00 | 570.58 | 571.99 | 567.46 | 571.99 | 18079488 |
| 2024-05-01 03:00:00+00:00 | 574.46 | 574.54 | 570.60 | 570.60 | 4652800 |
| 2024-05-01 04:00:00+00:00 | 571.85 | 574.69 | 571.24 | 574.33 | 0 |
| 2024-05-01 05:00:00+00:00 | 569.25 | 571.89 | 568.19 | 571.74 | 0 |
| 2024-05-01 06:00:00+00:00 | 562.70 | 569.40 | 562.70 | 569.27 | 0 |
| 2024-05-01 07:00:00+00:00 | 546.37 | 562.56 | 545.45 | 562.56 | 167761280 |
| 2024-05-01 08:00:00+00:00 | 546.17 | 546.17 | 538.88 | 546.13 | 48801408 |
| 2024-05-01 09:00:00+00:00 | 550.60 | 550.81 | 546.18 | 546.21 | 5469056 |
| 2024-05-01 10:00:00+00:00 | 550.43 | 551.37 | 547.61 | 550.48 | 0 |
| 2024-05-01 11:00:00+00:00 | 550.25 | 551.00 | 546.79 | 550.56 | 0 |
| 2024-05-01 12:00:00+00:00 | 551.98 | 555.24 | 549.99 | 550.48 | 0 |
| 2024-05-01 13:00:00+00:00 | 548.25 | 552.15 | 548.20 | 552.15 | 0 |
| 2024-05-01 14:00:00+00:00 | 550.85 | 550.85 | 548.00 | 548.20 | 0 |
| 2024-05-01 15:00:00+00:00 | 544.37 | 551.19 | 543.88 | 550.67 | 0 |
| 2024-05-01 16:00:00+00:00 | 545.50 | 548.23 | 543.24 | 544.39 | 0 |
| 2024-05-01 17:00:00+00:00 | 551.48 | 551.60 | 543.90 | 545.19 | 0 |
| 2024-05-01 18:00:00+00:00 | 564.29 | 564.98 | 551.67 | 551.67 | 62117120 |
| 2024-05-01 19:00:00+00:00 | 549.49 | 563.20 | 549.41 | 563.07 | 0 |
| 2024-05-01 20:00:00+00:00 | 553.96 | 555.24 | 550.07 | 550.07 | 0 |
| 2024-05-01 21:00:00+00:00 | 556.05 | 556.61 | 551.88 | 553.86 | 0 |
| 2024-05-01 22:00:00+00:00 | 558.61 | 559.23 | 555.99 | 555.99 | 0 |
| 2024-05-01 23:00:00+00:00 | 561.47 | 562.49 | 557.93 | 558.73 | 5513344 |
| 2024-05-02 00:00:00+00:00 | 557.21 | 561.76 | 556.82 | 561.54 | 0 |
| 2024-05-02 01:00:00+00:00 | 543.93 | 557.13 | 543.93 | 557.02 | 3037440 |
| 2024-05-02 02:00:00+00:00 | 547.24 | 547.81 | 543.57 | 543.60 | 0 |
| 2024-05-02 03:00:00+00:00 | 548.10 | 549.19 | 547.06 | 547.13 | 880000 |
| 2024-05-02 04:00:00+00:00 | 546.79 | 549.48 | 546.79 | 547.84 | 0 |
| 2024-05-02 05:00:00+00:00 | 546.93 | 547.82 | 544.64 | 547.16 | 928768 |
| 2024-05-02 06:00:00+00:00 | 547.76 | 548.93 | 547.09 | 547.09 | 0 |
| 2024-05-02 07:00:00+00:00 | 549.54 | 549.87 | 547.77 | 547.77 | 0 |
| 2024-05-02 08:00:00+00:00 | 553.36 | 553.58 | 549.42 | 549.57 | 0 |
| 2024-05-02 09:00:00+00:00 | 554.50 | 554.50 | 552.39 | 553.38 | 0 |
| 2024-05-02 10:00:00+00:00 | 556.42 | 556.42 | 552.89 | 554.60 | 0 |
| 2024-05-02 11:00:00+00:00 | 561.27 | 561.37 | 556.04 | 556.34 | 33236096 |
| 2024-05-02 12:00:00+00:00 | 559.74 | 564.33 | 559.74 | 561.36 | 8706432 |
| 2024-05-02 13:00:00+00:00 | 557.82 | 560.75 | 557.36 | 559.61 | 0 |
| 2024-05-02 14:00:00+00:00 | 562.93 | 562.93 | 556.39 | 557.88 | 16092672 |
| 2024-05-02 15:00:00+00:00 | 564.66 | 565.44 | 563.02 | 563.02 | 0 |
| 2024-05-02 16:00:00+00:00 | 562.36 | 564.63 | 562.23 | 564.60 | 0 |
| 2024-05-02 17:00:00+00:00 | 563.69 | 563.69 | 561.56 | 562.22 | 0 |
| 2024-05-02 18:00:00+00:00 | 563.07 | 564.32 | 561.43 | 563.60 | 0 |
| 2024-05-02 19:00:00+00:00 | 563.08 | 563.30 | 561.36 | 563.30 | 0 |
| 2024-05-02 20:00:00+00:00 | 559.66 | 563.62 | 559.48 | 563.14 | 0 |
| 2024-05-02 21:00:00+00:00 | 561.09 | 563.30 | 559.65 | 559.65 | 0 |
| 2024-05-02 22:00:00+00:00 | 563.07 | 564.12 | 560.85 | 561.12 | 0 |
| 2024-05-02 23:00:00+00:00 | 560.49 | 563.05 | 560.31 | 563.05 | 0 |
| 2024-05-03 00:00:00+00:00 | 559.80 | 561.36 | 559.45 | 560.54 | 0 |
| 2024-05-03 01:00:00+00:00 | 563.20 | 565.55 | 559.81 | 559.81 | 0 |
| 2024-05-03 02:00:00+00:00 | 564.77 | 566.61 | 562.91 | 563.30 | 0 |
| 2024-05-03 03:00:00+00:00 | 566.20 | 566.87 | 564.80 | 564.80 | 0 |
| 2024-05-03 04:00:00+00:00 | 565.03 | 567.02 | 564.52 | 566.12 | 0 |
| 2024-05-03 05:00:00+00:00 | 564.22 | 565.23 | 563.55 | 565.05 | 0 |
| 2024-05-03 06:00:00+00:00 | 562.17 | 564.00 | 562.17 | 564.00 | 0 |
| 2024-05-03 07:00:00+00:00 | 560.81 | 563.63 | 560.58 | 562.15 | 0 |
| 2024-05-03 08:00:00+00:00 | 566.65 | 566.96 | 560.86 | 560.99 | 11555968 |
| 2024-05-03 09:00:00+00:00 | 567.06 | 567.32 | 565.28 | 566.25 | 8745856 |
| 2024-05-03 10:00:00+00:00 | 563.55 | 567.13 | 562.41 | 567.02 | 0 |
| 2024-05-03 11:00:00+00:00 | 564.71 | 566.50 | 562.61 | 563.42 | 0 |
| 2024-05-03 12:00:00+00:00 | 571.29 | 571.29 | 561.86 | 564.56 | 29686656 |
| 2024-05-03 13:00:00+00:00 | 577.46 | 577.57 | 571.17 | 571.17 | 68961408 |
| 2024-05-03 14:00:00+00:00 | 576.25 | 579.21 | 574.83 | 577.58 | 12947520 |
| 2024-05-03 15:00:00+00:00 | 578.29 | 578.40 | 574.39 | 576.27 | 0 |
| 2024-05-03 16:00:00+00:00 | 579.76 | 580.83 | 578.20 | 578.34 | 7249856 |
| 2024-05-03 17:00:00+00:00 | 581.17 | 581.73 | 578.95 | 579.65 | 0 |
| 2024-05-03 18:00:00+00:00 | 579.31 | 581.68 | 579.30 | 581.14 | 0 |
| 2024-05-03 19:00:00+00:00 | 580.46 | 580.46 | 578.21 | 579.32 | 1049664 |
| 2024-05-03 20:00:00+00:00 | 586.65 | 590.15 | 580.91 | 581.08 | 26429248 |
| 2024-05-03 21:00:00+00:00 | 584.92 | 587.24 | 583.94 | 586.77 | 6021312 |
| 2024-05-03 22:00:00+00:00 | 587.58 | 587.77 | 585.34 | 585.34 | 0 |
| 2024-05-03 23:00:00+00:00 | 586.97 | 589.09 | 586.71 | 587.60 | 892864 |
| 2024-05-04 00:00:00+00:00 | 588.26 | 588.79 | 587.05 | 587.05 | 0 |
| 2024-05-04 01:00:00+00:00 | 585.24 | 589.38 | 585.24 | 588.18 | 0 |
| 2024-05-04 02:00:00+00:00 | 585.34 | 586.10 | 583.51 | 585.26 | 0 |
| 2024-05-04 03:00:00+00:00 | 584.42 | 585.94 | 584.14 | 585.36 | 0 |
| 2024-05-04 04:00:00+00:00 | 585.67 | 585.67 | 583.30 | 584.43 | 4445824 |
| 2024-05-04 05:00:00+00:00 | 586.94 | 586.94 | 584.64 | 585.69 | 4764480 |
| 2024-05-04 06:00:00+00:00 | 584.81 | 587.06 | 584.81 | 587.06 | 0 |
| 2024-05-04 07:00:00+00:00 | 584.08 | 585.33 | 583.88 | 584.99 | 0 |
| 2024-05-04 08:00:00+00:00 | 585.23 | 585.34 | 584.00 | 584.00 | 0 |
| 2024-05-04 09:00:00+00:00 | 584.93 | 586.21 | 584.69 | 585.25 | 0 |
| 2024-05-04 10:00:00+00:00 | 592.11 | 592.11 | 584.76 | 584.98 | 7382400 |
| 2024-05-04 11:00:00+00:00 | 589.03 | 593.19 | 588.17 | 592.21 | 18769344 |
| 2024-05-04 12:00:00+00:00 | 592.19 | 592.19 | 589.15 | 589.15 | 0 |
| 2024-05-04 13:00:00+00:00 | 590.86 | 592.95 | 588.72 | 592.18 | 0 |
| 2024-05-04 14:00:00+00:00 | 592.00 | 592.24 | 590.31 | 590.97 | 0 |
| 2024-05-04 15:00:00+00:00 | 591.25 | 591.94 | 589.44 | 591.94 | 0 |
| 2024-05-04 16:00:00+00:00 | 589.95 | 591.38 | 588.99 | 591.25 | 0 |
| 2024-05-04 17:00:00+00:00 | 587.46 | 590.04 | 586.70 | 590.04 | 1422144 |
| 2024-05-04 18:00:00+00:00 | 589.16 | 589.40 | 587.34 | 587.51 | 0 |
| 2024-05-04 19:00:00+00:00 | 590.59 | 590.59 | 587.88 | 589.23 | 3505152 |
| 2024-05-04 20:00:00+00:00 | 589.16 | 591.82 | 589.16 | 590.46 | 0 |
| 2024-05-04 21:00:00+00:00 | 586.30 | 589.17 | 585.25 | 589.02 | 1363904 |
| 2024-05-04 22:00:00+00:00 | 585.03 | 586.43 | 585.03 | 586.26 | 0 |
| 2024-05-04 23:00:00+00:00 | 585.87 | 586.51 | 585.06 | 585.06 | 0 |
| 2024-05-05 00:00:00+00:00 | 585.37 | 587.40 | 582.61 | 585.86 | 7375808 |
| 2024-05-05 01:00:00+00:00 | 583.29 | 585.39 | 580.63 | 585.33 | 2951040 |
| 2024-05-05 02:00:00+00:00 | 582.31 | 584.25 | 582.31 | 583.26 | 0 |
| 2024-05-05 03:00:00+00:00 | 581.28 | 582.76 | 580.26 | 582.31 | 0 |
| 2024-05-05 04:00:00+00:00 | 582.34 | 582.92 | 581.24 | 581.24 | 0 |
| 2024-05-05 05:00:00+00:00 | 581.61 | 583.63 | 581.53 | 582.28 | 0 |
| 2024-05-05 06:00:00+00:00 | 584.06 | 584.18 | 581.02 | 581.62 | 0 |
| 2024-05-05 07:00:00+00:00 | 585.74 | 586.92 | 583.78 | 583.95 | 4792064 |
| 2024-05-05 08:00:00+00:00 | 588.10 | 588.96 | 585.11 | 585.68 | 3638336 |
| 2024-05-05 09:00:00+00:00 | 587.24 | 588.06 | 586.36 | 588.06 | 840192 |
| 2024-05-05 10:00:00+00:00 | 586.38 | 587.69 | 585.66 | 587.20 | 0 |
| 2024-05-05 11:00:00+00:00 | 586.62 | 587.35 | 585.72 | 586.25 | 0 |
| 2024-05-05 12:00:00+00:00 | 585.57 | 586.78 | 585.56 | 586.63 | 0 |
| 2024-05-05 13:00:00+00:00 | 588.10 | 588.99 | 585.33 | 585.58 | 0 |
| 2024-05-05 14:00:00+00:00 | 590.74 | 590.74 | 587.29 | 588.18 | 9935232 |
| 2024-05-05 15:00:00+00:00 | 593.73 | 593.73 | 590.51 | 590.83 | 21332192 |
| 2024-05-05 16:00:00+00:00 | 593.55 | 594.93 | 593.27 | 593.56 | 10407296 |
| 2024-05-05 17:00:00+00:00 | 591.83 | 594.55 | 591.79 | 593.64 | 0 |
| 2024-05-05 18:00:00+00:00 | 591.70 | 592.14 | 590.76 | 591.91 | 4322560 |
| 2024-05-05 19:00:00+00:00 | 592.74 | 592.74 | 591.71 | 591.71 | 0 |
| 2024-05-05 20:00:00+00:00 | 592.32 | 593.82 | 591.78 | 592.75 | 0 |
| 2024-05-05 21:00:00+00:00 | 590.50 | 592.29 | 590.39 | 592.29 | 0 |
| 2024-05-05 22:00:00+00:00 | 589.56 | 590.90 | 589.00 | 590.53 | 2400032 |
| 2024-05-05 23:00:00+00:00 | 592.13 | 592.60 | 589.52 | 589.52 | 4331552 |
| 2024-05-06 00:00:00+00:00 | 594.07 | 594.13 | 592.12 | 592.12 | 0 |
| 2024-05-06 01:00:00+00:00 | 593.05 | 595.18 | 592.02 | 594.27 | 0 |
| 2024-05-06 02:00:00+00:00 | 591.27 | 593.69 | 591.27 | 593.17 | 0 |
| 2024-05-06 03:00:00+00:00 | 590.95 | 591.56 | 590.02 | 591.31 | 64864 |
| 2024-05-06 04:00:00+00:00 | 592.08 | 592.08 | 589.94 | 590.98 | 2171456 |
| 2024-05-06 05:00:00+00:00 | 593.81 | 594.17 | 592.07 | 592.07 | 6106752 |
| 2024-05-06 06:00:00+00:00 | 594.49 | 594.83 | 593.69 | 593.89 | 5577792 |
| 2024-05-06 07:00:00+00:00 | 594.91 | 595.11 | 594.02 | 594.45 | 758743776 |
| 2024-05-06 08:00:00+00:00 | 598.39 | 601.89 | 595.33 | 595.33 | 55645184 |
| 2024-05-06 09:00:00+00:00 | 597.53 | 600.34 | 597.53 | 598.52 | 18690304 |
| 2024-05-06 10:00:00+00:00 | 589.01 | 597.81 | 587.95 | 597.57 | 52690688 |
| 2024-05-06 11:00:00+00:00 | 592.30 | 593.62 | 589.02 | 589.02 | 28521856 |
| 2024-05-06 12:00:00+00:00 | 585.99 | 592.92 | 585.08 | 592.26 | 29270400 |
| 2024-05-06 13:00:00+00:00 | 590.05 | 591.17 | 586.05 | 586.12 | 26993536 |
| 2024-05-06 14:00:00+00:00 | 587.16 | 591.50 | 587.16 | 590.11 | 3147904 |
| 2024-05-06 15:00:00+00:00 | 589.52 | 589.98 | 583.37 | 586.72 | 11218816 |
| 2024-05-06 16:00:00+00:00 | 586.34 | 589.66 | 586.34 | 589.51 | 0 |
| 2024-05-06 17:00:00+00:00 | 587.64 | 589.50 | 586.36 | 586.50 | 9255168 |
| 2024-05-06 18:00:00+00:00 | 590.84 | 590.86 | 587.45 | 587.61 | 11738240 |
| 2024-05-06 19:00:00+00:00 | 590.01 | 590.93 | 587.06 | 590.85 | 14269568 |
| 2024-05-06 20:00:00+00:00 | 590.37 | 590.81 | 589.28 | 589.95 | 1320320 |
| 2024-05-06 21:00:00+00:00 | 592.92 | 592.94 | 590.28 | 590.32 | 7424768 |
| 2024-05-06 22:00:00+00:00 | 590.96 | 592.92 | 590.51 | 592.92 | 0 |
| 2024-05-06 23:00:00+00:00 | 588.59 | 590.97 | 587.90 | 590.87 | 0 |
| 2024-05-07 00:00:00+00:00 | 589.85 | 590.50 | 586.48 | 588.50 | 10924544 |
| 2024-05-07 01:00:00+00:00 | 592.96 | 592.96 | 589.36 | 589.85 | 8985216 |
| 2024-05-07 02:00:00+00:00 | 591.88 | 593.41 | 591.83 | 592.84 | 1071360 |
| 2024-05-07 03:00:00+00:00 | 587.15 | 591.81 | 583.66 | 591.81 | 20680320 |
| 2024-05-07 04:00:00+00:00 | 588.15 | 588.51 | 586.53 | 587.07 | 4393856 |
| 2024-05-07 05:00:00+00:00 | 588.63 | 589.44 | 587.17 | 588.32 | 0 |
| 2024-05-07 06:00:00+00:00 | 587.10 | 588.94 | 586.58 | 588.64 | 7021312 |
| 2024-05-07 07:00:00+00:00 | 588.30 | 588.30 | 587.13 | 587.13 | 6689280 |
| 2024-05-07 08:00:00+00:00 | 592.95 | 592.95 | 588.48 | 588.48 | 0 |
| 2024-05-07 09:00:00+00:00 | 594.47 | 594.48 | 594.11 | 594.42 | 1941376 |
| 2024-05-07 10:00:00+00:00 | 593.31 | 594.44 | 591.28 | 594.44 | 0 |
| 2024-05-07 11:00:00+00:00 | 593.01 | 599.64 | 592.30 | 593.30 | 34180736 |
| 2024-05-07 12:00:00+00:00 | 592.57 | 594.27 | 591.42 | 592.87 | 0 |
| 2024-05-07 13:00:00+00:00 | 590.36 | 593.75 | 588.94 | 592.59 | 0 |
| 2024-05-07 14:00:00+00:00 | 593.32 | 593.48 | 588.68 | 590.29 | 2865920 |
| 2024-05-07 15:00:00+00:00 | 594.30 | 595.67 | 592.44 | 593.93 | 0 |
| 2024-05-07 16:00:00+00:00 | 593.70 | 595.31 | 592.77 | 594.28 | 0 |
| 2024-05-07 17:00:00+00:00 | 592.42 | 593.84 | 592.36 | 593.84 | 0 |
| 2024-05-07 18:00:00+00:00 | 588.97 | 592.34 | 586.10 | 592.34 | 7992064 |
| 2024-05-07 19:00:00+00:00 | 585.54 | 589.43 | 585.54 | 588.90 | 0 |
| 2024-05-07 20:00:00+00:00 | 582.45 | 587.20 | 582.41 | 585.49 | 10234112 |
| 2024-05-07 21:00:00+00:00 | 582.40 | 584.12 | 581.14 | 582.58 | 926208 |
| 2024-05-07 22:00:00+00:00 | 581.45 | 582.65 | 579.07 | 582.65 | 15083520 |
| 2024-05-07 23:00:00+00:00 | 577.30 | 581.38 | 576.88 | 581.38 | 23513344 |
| 2024-05-08 00:00:00+00:00 | 579.47 | 580.30 | 575.16 | 577.38 | 16844160 |
| 2024-05-08 01:00:00+00:00 | 579.72 | 580.53 | 578.83 | 579.48 | 0 |
| 2024-05-08 02:00:00+00:00 | 584.23 | 584.32 | 579.83 | 579.83 | 9422848 |
| 2024-05-08 03:00:00+00:00 | 585.31 | 585.77 | 582.45 | 584.24 | 0 |
| 2024-05-08 04:00:00+00:00 | 584.64 | 587.13 | 582.44 | 585.42 | 10921088 |
| 2024-05-08 05:00:00+00:00 | 584.60 | 586.48 | 584.06 | 584.79 | 7582336 |
| 2024-05-08 06:00:00+00:00 | 584.72 | 585.49 | 580.96 | 584.51 | 12611968 |
| 2024-05-08 07:00:00+00:00 | 579.73 | 584.95 | 579.63 | 584.74 | 3533952 |
| 2024-05-08 08:00:00+00:00 | 580.77 | 581.47 | 579.44 | 579.65 | 0 |
| 2024-05-08 09:00:00+00:00 | 581.09 | 581.55 | 578.71 | 580.89 | 0 |
| 2024-05-08 10:00:00+00:00 | 585.17 | 585.17 | 581.10 | 581.10 | 12338816 |
| 2024-05-08 11:00:00+00:00 | 585.26 | 586.07 | 583.57 | 585.40 | 0 |
| 2024-05-08 12:00:00+00:00 | 583.53 | 585.88 | 581.22 | 585.22 | 3480192 |
| 2024-05-08 13:00:00+00:00 | 584.85 | 585.24 | 582.10 | 583.59 | 19371392 |
| 2024-05-08 14:00:00+00:00 | 585.51 | 586.44 | 583.38 | 584.63 | 15391616 |
| 2024-05-08 15:00:00+00:00 | 582.53 | 585.73 | 580.53 | 585.54 | 0 |
| 2024-05-08 16:00:00+00:00 | 583.87 | 583.87 | 580.43 | 582.34 | 1170176 |
| 2024-05-08 17:00:00+00:00 | 584.50 | 585.29 | 583.69 | 583.88 | 6068096 |
| 2024-05-08 18:00:00+00:00 | 585.37 | 587.09 | 584.49 | 584.49 | 0 |
| 2024-05-08 19:00:00+00:00 | 588.71 | 588.71 | 583.65 | 585.37 | 27154944 |
| 2024-05-08 20:00:00+00:00 | 581.53 | 589.53 | 580.87 | 588.51 | 14595584 |
| 2024-05-08 21:00:00+00:00 | 586.39 | 588.29 | 581.42 | 581.55 | 20024320 |
| 2024-05-08 22:00:00+00:00 | 587.51 | 589.55 | 586.70 | 586.70 | 3919488 |
| 2024-05-08 23:00:00+00:00 | 588.17 | 588.36 | 585.76 | 587.54 | 0 |
| 2024-05-09 00:00:00+00:00 | 588.85 | 591.16 | 588.09 | 588.19 | 5691136 |
| 2024-05-09 01:00:00+00:00 | 587.97 | 588.90 | 586.90 | 588.58 | 7032064 |
| 2024-05-09 02:00:00+00:00 | 598.38 | 599.04 | 587.91 | 587.91 | 88481280 |
| 2024-05-09 03:00:00+00:00 | 595.44 | 599.89 | 594.65 | 598.41 | 24655360 |
| 2024-05-09 04:00:00+00:00 | 595.74 | 597.03 | 595.26 | 595.66 | 0 |
| 2024-05-09 05:00:00+00:00 | 598.21 | 599.15 | 594.92 | 595.74 | 15206016 |
| 2024-05-09 06:00:00+00:00 | 600.11 | 601.51 | 597.87 | 598.09 | 48300800 |
| 2024-05-09 07:00:00+00:00 | 599.33 | 601.24 | 597.56 | 600.02 | 10310272 |
| 2024-05-09 08:00:00+00:00 | 599.53 | 601.27 | 598.48 | 599.36 | 27722240 |
| 2024-05-09 09:00:00+00:00 | 595.09 | 599.83 | 594.96 | 599.53 | 18483200 |
| 2024-05-09 10:00:00+00:00 | 591.18 | 596.16 | 590.97 | 595.49 | 18689024 |
| 2024-05-09 11:00:00+00:00 | 594.88 | 595.88 | 589.99 | 591.11 | 5388800 |
| 2024-05-09 12:00:00+00:00 | 595.34 | 597.21 | 594.83 | 594.83 | 0 |
| 2024-05-09 13:00:00+00:00 | 593.27 | 595.23 | 591.26 | 595.23 | 0 |
| 2024-05-09 14:00:00+00:00 | 597.10 | 597.19 | 593.10 | 593.34 | 0 |
| 2024-05-09 15:00:00+00:00 | 596.79 | 602.40 | 596.52 | 597.42 | 88008576 |
| 2024-05-09 16:00:00+00:00 | 592.39 | 599.01 | 592.30 | 596.86 | 41391360 |
| 2024-05-09 17:00:00+00:00 | 593.34 | 594.01 | 591.46 | 592.19 | 12859648 |
| 2024-05-09 18:00:00+00:00 | 594.61 | 594.72 | 592.82 | 592.82 | 554240 |
| 2024-05-09 19:00:00+00:00 | 596.02 | 596.02 | 594.10 | 594.75 | 0 |
| 2024-05-09 20:00:00+00:00 | 596.76 | 597.57 | 595.70 | 595.97 | 0 |
| 2024-05-09 21:00:00+00:00 | 596.47 | 597.96 | 595.65 | 596.83 | 0 |
| 2024-05-09 22:00:00+00:00 | 598.55 | 599.38 | 596.06 | 596.50 | 8317440 |
| 2024-05-09 23:00:00+00:00 | 596.03 | 598.57 | 594.81 | 598.49 | 0 |
| 2024-05-10 00:00:00+00:00 | 595.40 | 596.40 | 594.63 | 596.11 | 0 |
| 2024-05-10 01:00:00+00:00 | 595.92 | 596.26 | 594.72 | 595.33 | 0 |
| 2024-05-10 02:00:00+00:00 | 591.91 | 595.98 | 591.91 | 595.91 | 0 |
| 2024-05-10 03:00:00+00:00 | 593.68 | 593.86 | 591.44 | 591.94 | 0 |
| 2024-05-10 04:00:00+00:00 | 593.84 | 594.86 | 592.63 | 593.66 | 0 |
| 2024-05-10 05:00:00+00:00 | 594.32 | 594.37 | 592.91 | 593.81 | 0 |
| 2024-05-10 06:00:00+00:00 | 595.52 | 595.60 | 593.66 | 594.31 | 0 |
| 2024-05-10 07:00:00+00:00 | 596.02 | 596.31 | 594.62 | 595.54 | 0 |
| 2024-05-10 08:00:00+00:00 | 593.96 | 595.91 | 593.86 | 595.91 | 0 |
| 2024-05-10 09:00:00+00:00 | 593.27 | 594.19 | 592.81 | 594.10 | 0 |
| 2024-05-10 10:00:00+00:00 | 594.01 | 594.01 | 592.91 | 593.27 | 0 |
| 2024-05-10 11:00:00+00:00 | 595.83 | 595.83 | 593.87 | 594.07 | 0 |
| 2024-05-10 12:00:00+00:00 | 595.04 | 596.34 | 594.34 | 595.89 | 0 |
| 2024-05-10 13:00:00+00:00 | 596.19 | 596.53 | 594.72 | 595.02 | 0 |
| 2024-05-10 14:00:00+00:00 | 586.15 | 596.37 | 584.27 | 596.23 | 39754752 |
| 2024-05-10 15:00:00+00:00 | 586.56 | 587.75 | 585.29 | 585.90 | 0 |
| 2024-05-10 16:00:00+00:00 | 586.67 | 588.34 | 583.34 | 586.30 | 2915968 |
| 2024-05-10 17:00:00+00:00 | 584.21 | 586.60 | 582.09 | 586.60 | 6795648 |
| 2024-05-10 18:00:00+00:00 | 586.80 | 587.04 | 584.30 | 584.30 | 19036416 |
| 2024-05-10 19:00:00+00:00 | 586.16 | 587.05 | 585.47 | 586.82 | 0 |
| 2024-05-10 20:00:00+00:00 | 584.31 | 587.33 | 584.06 | 585.94 | 0 |
| 2024-05-10 21:00:00+00:00 | 585.48 | 585.64 | 583.95 | 584.24 | 0 |
| 2024-05-10 22:00:00+00:00 | 585.68 | 587.73 | 584.99 | 585.67 | 0 |
| 2024-05-10 23:00:00+00:00 | 585.62 | 587.28 | 585.62 | 585.68 | 0 |
| 2024-05-11 00:00:00+00:00 | 586.45 | 587.57 | 585.58 | 585.63 | 0 |
| 2024-05-11 01:00:00+00:00 | 587.83 | 590.19 | 586.19 | 586.50 | 12939776 |
| 2024-05-11 02:00:00+00:00 | 583.33 | 588.30 | 582.02 | 587.99 | 12473472 |
| 2024-05-11 03:00:00+00:00 | 583.57 | 584.19 | 582.75 | 583.39 | 0 |
| 2024-05-11 04:00:00+00:00 | 583.67 | 583.94 | 582.57 | 583.46 | 0 |
| 2024-05-11 05:00:00+00:00 | 585.08 | 585.08 | 583.30 | 583.61 | 0 |
| 2024-05-11 06:00:00+00:00 | 586.23 | 587.42 | 585.15 | 585.15 | 7038080 |
| 2024-05-11 07:00:00+00:00 | 586.80 | 587.28 | 586.14 | 586.25 | 0 |
| 2024-05-11 08:00:00+00:00 | 587.11 | 587.84 | 585.62 | 586.82 | 8082688 |
| 2024-05-11 09:00:00+00:00 | 586.39 | 587.55 | 585.00 | 587.19 | 0 |
| 2024-05-11 10:00:00+00:00 | 587.91 | 588.02 | 585.77 | 586.44 | 3680768 |
| 2024-05-11 11:00:00+00:00 | 589.75 | 589.98 | 587.18 | 588.09 | 37891328 |
| 2024-05-11 12:00:00+00:00 | 589.57 | 590.14 | 588.72 | 589.66 | 0 |
| 2024-05-11 13:00:00+00:00 | 591.23 | 591.23 | 589.24 | 589.50 | 882304 |
| 2024-05-11 14:00:00+00:00 | 590.30 | 591.69 | 590.02 | 591.18 | 0 |
| 2024-05-11 15:00:00+00:00 | 591.38 | 593.09 | 590.32 | 590.32 | 0 |
| 2024-05-11 16:00:00+00:00 | 589.70 | 592.10 | 589.43 | 591.33 | 0 |
| 2024-05-11 17:00:00+00:00 | 590.49 | 590.86 | 589.41 | 589.87 | 0 |
| 2024-05-11 18:00:00+00:00 | 592.69 | 592.72 | 590.54 | 590.56 | 0 |
| 2024-05-11 19:00:00+00:00 | 593.64 | 593.99 | 592.68 | 592.68 | 897792 |
| 2024-05-11 20:00:00+00:00 | 593.81 | 594.12 | 592.74 | 593.60 | 0 |
| 2024-05-11 21:00:00+00:00 | 593.81 | 594.19 | 593.21 | 593.85 | 248192 |
| 2024-05-11 22:00:00+00:00 | 592.66 | 593.94 | 592.53 | 593.74 | 0 |
| 2024-05-11 23:00:00+00:00 | 592.01 | 593.20 | 591.52 | 592.72 | 0 |
| 2024-05-12 00:00:00+00:00 | 592.41 | 593.49 | 592.04 | 592.13 | 488192 |
| 2024-05-12 01:00:00+00:00 | 590.52 | 592.91 | 590.51 | 592.31 | 0 |
| 2024-05-12 02:00:00+00:00 | 590.82 | 591.17 | 590.48 | 590.54 | 0 |
| 2024-05-12 03:00:00+00:00 | 590.34 | 590.86 | 590.05 | 590.83 | 0 |
| 2024-05-12 04:00:00+00:00 | 591.66 | 591.73 | 590.04 | 590.29 | 0 |
| 2024-05-12 05:00:00+00:00 | 590.90 | 591.60 | 590.38 | 591.60 | 0 |
| 2024-05-12 06:00:00+00:00 | 590.15 | 591.06 | 589.69 | 590.91 | 0 |
| 2024-05-12 07:00:00+00:00 | 588.20 | 590.57 | 588.00 | 590.14 | 2781184 |
| 2024-05-12 08:00:00+00:00 | 588.84 | 590.35 | 587.92 | 588.20 | 0 |
| 2024-05-12 09:00:00+00:00 | 590.21 | 590.61 | 588.78 | 588.94 | 0 |
| 2024-05-12 10:00:00+00:00 | 591.64 | 593.04 | 590.15 | 590.22 | 3867904 |
| 2024-05-12 11:00:00+00:00 | 592.77 | 592.82 | 591.43 | 591.66 | 0 |
| 2024-05-12 12:00:00+00:00 | 593.44 | 593.81 | 592.73 | 592.73 | 0 |
| 2024-05-12 13:00:00+00:00 | 593.64 | 593.66 | 592.56 | 593.43 | 0 |
| 2024-05-12 14:00:00+00:00 | 592.34 | 594.00 | 591.78 | 593.57 | 0 |
| 2024-05-12 15:00:00+00:00 | 595.01 | 596.06 | 592.39 | 592.39 | 12124672 |
| 2024-05-12 16:00:00+00:00 | 594.36 | 596.21 | 594.36 | 595.04 | 433792 |
| 2024-05-12 17:00:00+00:00 | 598.95 | 599.17 | 593.00 | 594.47 | 54956928 |
| 2024-05-12 18:00:00+00:00 | 597.76 | 598.85 | 596.89 | 598.85 | 17586432 |
| 2024-05-12 19:00:00+00:00 | 597.90 | 597.90 | 596.28 | 597.80 | 0 |
| 2024-05-12 20:00:00+00:00 | 597.57 | 597.95 | 597.21 | 597.85 | 0 |
| 2024-05-12 21:00:00+00:00 | 595.45 | 597.58 | 594.21 | 597.58 | 1512192 |
| 2024-05-12 22:00:00+00:00 | 595.14 | 595.44 | 593.62 | 595.44 | 12625024 |
| 2024-05-12 23:00:00+00:00 | 593.94 | 595.23 | 593.18 | 595.10 | 5697920 |
| 2024-05-13 00:00:00+00:00 | 595.13 | 596.14 | 594.37 | 594.37 | 1996160 |
| 2024-05-13 01:00:00+00:00 | 592.70 | 595.22 | 591.18 | 595.18 | 20837376 |
| 2024-05-13 02:00:00+00:00 | 588.17 | 593.38 | 587.34 | 592.68 | 40514048 |
| 2024-05-13 03:00:00+00:00 | 588.33 | 588.44 | 585.55 | 588.11 | 46020736 |
| 2024-05-13 04:00:00+00:00 | 587.29 | 589.05 | 585.87 | 588.71 | 40312704 |
| 2024-05-13 05:00:00+00:00 | 587.61 | 588.69 | 587.28 | 587.28 | 24058368 |
| 2024-05-13 06:00:00+00:00 | 593.49 | 593.73 | 587.60 | 587.60 | 19790976 |
| 2024-05-13 07:00:00+00:00 | 597.16 | 597.64 | 593.41 | 593.41 | 36335232 |
| 2024-05-13 08:00:00+00:00 | 596.25 | 597.47 | 595.01 | 597.08 | 39051776 |
| 2024-05-13 09:00:00+00:00 | 596.35 | 597.48 | 596.05 | 596.32 | 15670016 |
| 2024-05-13 10:00:00+00:00 | 595.55 | 597.22 | 594.53 | 596.42 | 36236672 |
| 2024-05-13 11:00:00+00:00 | 595.15 | 596.46 | 594.66 | 595.56 | 13832192 |
| 2024-05-13 12:00:00+00:00 | 593.85 | 595.58 | 592.94 | 595.13 | 28013824 |
| 2024-05-13 13:00:00+00:00 | 594.55 | 595.29 | 593.44 | 593.92 | 22558464 |
| 2024-05-13 14:00:00+00:00 | 593.65 | 596.01 | 593.65 | 594.66 | 11720320 |
| 2024-05-13 15:00:00+00:00 | 595.61 | 595.73 | 593.28 | 593.64 | 0 |
| 2024-05-13 16:00:00+00:00 | 595.70 | 597.29 | 595.09 | 595.51 | 15841920 |
| 2024-05-13 17:00:00+00:00 | 593.44 | 595.69 | 592.20 | 595.69 | 0 |
| 2024-05-13 18:00:00+00:00 | 592.93 | 593.96 | 592.22 | 593.49 | 0 |
| 2024-05-13 19:00:00+00:00 | 594.69 | 594.90 | 593.09 | 593.09 | 4986624 |
| 2024-05-13 20:00:00+00:00 | 595.02 | 595.35 | 594.65 | 594.65 | 1239040 |
| 2024-05-13 21:00:00+00:00 | 593.18 | 595.13 | 592.01 | 594.96 | 7104896 |
| 2024-05-13 22:00:00+00:00 | 592.36 | 593.44 | 591.46 | 593.21 | 0 |
| 2024-05-13 23:00:00+00:00 | 591.59 | 592.90 | 591.43 | 592.29 | 0 |
| 2024-05-14 00:00:00+00:00 | 590.57 | 592.79 | 590.21 | 591.62 | 9188992 |
| 2024-05-14 01:00:00+00:00 | 589.16 | 591.79 | 589.07 | 590.55 | 0 |
| 2024-05-14 02:00:00+00:00 | 588.52 | 589.59 | 588.29 | 589.23 | 0 |
| 2024-05-14 03:00:00+00:00 | 588.32 | 589.02 | 587.66 | 588.44 | 0 |
| 2024-05-14 04:00:00+00:00 | 589.58 | 589.80 | 588.28 | 588.34 | 0 |
| 2024-05-14 05:00:00+00:00 | 590.51 | 591.44 | 589.62 | 589.62 | 0 |
| 2024-05-14 06:00:00+00:00 | 587.15 | 590.53 | 582.54 | 590.53 | 32674048 |
| 2024-05-14 07:00:00+00:00 | 588.02 | 588.09 | 586.94 | 587.13 | 0 |
| 2024-05-14 08:00:00+00:00 | 587.52 | 588.06 | 585.82 | 588.06 | 0 |
| 2024-05-14 09:00:00+00:00 | 586.18 | 587.42 | 586.16 | 587.42 | 0 |
| 2024-05-14 10:00:00+00:00 | 586.00 | 586.83 | 584.86 | 586.26 | 0 |
| 2024-05-14 11:00:00+00:00 | 585.93 | 586.59 | 585.78 | 585.95 | 0 |
| 2024-05-14 12:00:00+00:00 | 582.14 | 587.46 | 582.13 | 585.93 | 136732288 |
| 2024-05-14 13:00:00+00:00 | 575.60 | 582.02 | 575.18 | 582.02 | 84587520 |
| 2024-05-14 14:00:00+00:00 | 564.36 | 575.53 | 564.07 | 575.53 | 178423808 |
| 2024-05-14 15:00:00+00:00 | 569.50 | 570.53 | 564.74 | 564.74 | 79721472 |
| 2024-05-14 16:00:00+00:00 | 566.41 | 570.18 | 566.17 | 569.54 | 10858624 |
| 2024-05-14 17:00:00+00:00 | 565.72 | 567.11 | 564.31 | 566.62 | 20287872 |
| 2024-05-14 18:00:00+00:00 | 566.74 | 567.56 | 565.66 | 565.73 | 10664448 |
| 2024-05-14 19:00:00+00:00 | 568.50 | 569.18 | 566.82 | 566.82 | 5281152 |
| 2024-05-14 20:00:00+00:00 | 567.59 | 568.61 | 567.47 | 568.61 | 0 |
| 2024-05-14 21:00:00+00:00 | 567.13 | 567.94 | 566.35 | 567.56 | 0 |
| 2024-05-14 22:00:00+00:00 | 565.61 | 567.05 | 564.56 | 567.05 | 38286976 |
| 2024-05-14 23:00:00+00:00 | 566.70 | 566.70 | 564.80 | 565.59 | 2680832 |
| 2024-05-15 00:00:00+00:00 | 562.60 | 568.25 | 561.14 | 566.70 | 61576064 |
| 2024-05-15 01:00:00+00:00 | 565.82 | 566.07 | 562.59 | 562.59 | 0 |
| 2024-05-15 02:00:00+00:00 | 566.50 | 567.00 | 565.84 | 565.84 | 0 |
| 2024-05-15 03:00:00+00:00 | 569.36 | 569.36 | 566.43 | 566.58 | 2071552 |
| 2024-05-15 04:00:00+00:00 | 569.46 | 569.64 | 567.10 | 569.37 | 19148800 |
| 2024-05-15 05:00:00+00:00 | 570.14 | 570.54 | 569.39 | 569.39 | 1713152 |
| 2024-05-15 06:00:00+00:00 | 569.20 | 570.26 | 569.20 | 570.12 | 0 |
| 2024-05-15 07:00:00+00:00 | 569.78 | 569.93 | 568.06 | 569.25 | 0 |
| 2024-05-15 08:00:00+00:00 | 566.40 | 569.69 | 566.16 | 569.69 | 361984 |
| 2024-05-15 09:00:00+00:00 | 570.07 | 570.71 | 565.14 | 566.44 | 35194496 |
| 2024-05-15 10:00:00+00:00 | 568.20 | 570.05 | 567.74 | 570.02 | 10279808 |
| 2024-05-15 11:00:00+00:00 | 566.39 | 568.54 | 565.71 | 568.17 | 16073216 |
| 2024-05-15 12:00:00+00:00 | 573.86 | 574.56 | 565.43 | 566.46 | 68819840 |
| 2024-05-15 13:00:00+00:00 | 576.73 | 582.37 | 574.02 | 574.11 | 0 |
| 2024-05-15 14:00:00+00:00 | 579.09 | 579.41 | 576.62 | 576.84 | 0 |
| 2024-05-15 15:00:00+00:00 | 580.25 | 581.64 | 578.95 | 579.37 | 0 |
| 2024-05-15 16:00:00+00:00 | 581.46 | 582.25 | 579.33 | 580.04 | 0 |
| 2024-05-15 17:00:00+00:00 | 582.31 | 582.53 | 581.35 | 581.45 | 0 |
| 2024-05-15 18:00:00+00:00 | 585.48 | 585.48 | 581.64 | 582.30 | 5516800 |
| 2024-05-15 19:00:00+00:00 | 586.47 | 587.35 | 584.92 | 585.44 | 26951424 |
| 2024-05-15 20:00:00+00:00 | 586.46 | 587.04 | 585.62 | 586.57 | 14001152 |
| 2024-05-15 21:00:00+00:00 | 585.52 | 587.19 | 585.14 | 586.71 | 1900544 |
| 2024-05-15 22:00:00+00:00 | 585.08 | 586.23 | 584.84 | 585.35 | 0 |
| 2024-05-15 23:00:00+00:00 | 581.94 | 585.10 | 581.94 | 585.07 | 38081920 |
| 2024-05-16 00:00:00+00:00 | 585.53 | 586.32 | 581.72 | 582.02 | 0 |
| 2024-05-16 01:00:00+00:00 | 582.06 | 585.71 | 581.82 | 585.40 | 40667904 |
| 2024-05-16 02:00:00+00:00 | 582.52 | 583.05 | 582.12 | 582.14 | 39488256 |
| 2024-05-16 03:00:00+00:00 | 584.16 | 585.32 | 582.46 | 582.56 | 49501952 |
| 2024-05-16 04:00:00+00:00 | 583.15 | 584.26 | 582.94 | 584.16 | 16441472 |
| 2024-05-16 05:00:00+00:00 | 582.39 | 583.19 | 581.83 | 583.11 | 19303936 |
| 2024-05-16 06:00:00+00:00 | 584.71 | 585.02 | 582.46 | 582.46 | 10168576 |
| 2024-05-16 07:00:00+00:00 | 584.82 | 585.72 | 584.80 | 584.80 | 7340288 |
| 2024-05-16 08:00:00+00:00 | 582.94 | 585.11 | 582.57 | 584.81 | 0 |
| 2024-05-16 09:00:00+00:00 | 582.43 | 583.12 | 581.50 | 582.94 | 0 |
| 2024-05-16 10:00:00+00:00 | 580.91 | 582.84 | 580.64 | 582.51 | 0 |
| 2024-05-16 11:00:00+00:00 | 582.32 | 582.42 | 580.60 | 580.93 | 0 |
| 2024-05-16 12:00:00+00:00 | 577.84 | 582.87 | 576.85 | 582.34 | 14931840 |
| 2024-05-16 13:00:00+00:00 | 577.91 | 577.93 | 574.69 | 577.13 | 0 |
| 2024-05-16 14:00:00+00:00 | 568.35 | 578.33 | 568.35 | 577.98 | 3998208 |
| 2024-05-16 15:00:00+00:00 | 568.39 | 570.12 | 567.33 | 568.44 | 43013888 |
| 2024-05-16 16:00:00+00:00 | 567.33 | 568.36 | 565.80 | 568.36 | 0 |
| 2024-05-16 17:00:00+00:00 | 568.20 | 568.45 | 566.07 | 567.27 | 1095040 |
| 2024-05-16 18:00:00+00:00 | 569.65 | 570.37 | 568.21 | 568.21 | 0 |
| 2024-05-16 19:00:00+00:00 | 568.05 | 570.00 | 567.95 | 569.64 | 0 |
| 2024-05-16 20:00:00+00:00 | 567.15 | 568.10 | 567.00 | 567.99 | 0 |
| 2024-05-16 21:00:00+00:00 | 569.71 | 569.76 | 567.18 | 567.24 | 2700800 |
| 2024-05-16 22:00:00+00:00 | 568.89 | 569.98 | 567.24 | 569.78 | 0 |
| 2024-05-16 23:00:00+00:00 | 569.13 | 569.47 | 568.01 | 568.89 | 0 |
| 2024-05-17 00:00:00+00:00 | 571.82 | 572.07 | 568.84 | 569.19 | 0 |
| 2024-05-17 01:00:00+00:00 | 570.33 | 572.02 | 569.22 | 571.85 | 0 |
| 2024-05-17 02:00:00+00:00 | 570.32 | 571.09 | 569.52 | 570.41 | 0 |
| 2024-05-17 03:00:00+00:00 | 571.88 | 572.17 | 569.47 | 570.28 | 0 |
| 2024-05-17 04:00:00+00:00 | 570.49 | 571.91 | 570.49 | 571.91 | 0 |
| 2024-05-17 05:00:00+00:00 | 570.58 | 571.36 | 570.47 | 570.48 | 0 |
| 2024-05-17 06:00:00+00:00 | 573.77 | 573.79 | 570.49 | 570.69 | 2999680 |
| 2024-05-17 07:00:00+00:00 | 577.96 | 579.29 | 573.49 | 573.64 | 63546752 |
| 2024-05-17 08:00:00+00:00 | 575.18 | 578.53 | 575.04 | 577.94 | 9978880 |
| 2024-05-17 09:00:00+00:00 | 576.86 | 577.60 | 575.13 | 575.22 | 0 |
| 2024-05-17 10:00:00+00:00 | 578.46 | 578.46 | 576.06 | 576.76 | 0 |
| 2024-05-17 11:00:00+00:00 | 578.76 | 579.33 | 577.86 | 578.48 | 5326976 |
| 2024-05-17 12:00:00+00:00 | 579.84 | 579.90 | 576.03 | 578.69 | 0 |
| 2024-05-17 13:00:00+00:00 | 577.51 | 579.81 | 577.20 | 579.79 | 0 |
| 2024-05-17 14:00:00+00:00 | 581.02 | 581.04 | 577.58 | 577.58 | 0 |
| 2024-05-17 15:00:00+00:00 | 582.89 | 584.58 | 581.07 | 581.78 | 0 |
| 2024-05-17 16:00:00+00:00 | 582.19 | 583.32 | 582.19 | 583.01 | 0 |
| 2024-05-17 17:00:00+00:00 | 579.94 | 582.21 | 579.90 | 582.06 | 0 |
| 2024-05-17 18:00:00+00:00 | 579.14 | 579.76 | 578.07 | 579.76 | 0 |
| 2024-05-17 19:00:00+00:00 | 580.13 | 580.41 | 578.78 | 579.35 | 747136 |
| 2024-05-17 20:00:00+00:00 | 580.15 | 580.27 | 579.84 | 580.16 | 0 |
| 2024-05-17 21:00:00+00:00 | 579.97 | 580.30 | 579.65 | 580.06 | 0 |
| 2024-05-17 22:00:00+00:00 | 580.54 | 580.55 | 579.79 | 579.79 | 0 |
| 2024-05-17 23:00:00+00:00 | 581.12 | 581.12 | 580.35 | 580.54 | 3853568 |
| 2024-05-18 00:00:00+00:00 | 579.68 | 581.16 | 579.59 | 581.16 | 2220800 |
| 2024-05-18 01:00:00+00:00 | 579.60 | 579.60 | 578.25 | 579.49 | 1353472 |
| 2024-05-18 02:00:00+00:00 | 579.77 | 580.55 | 579.01 | 579.86 | 0 |
| 2024-05-18 03:00:00+00:00 | 581.89 | 581.91 | 579.81 | 579.81 | 0 |
| 2024-05-18 04:00:00+00:00 | 581.85 | 581.95 | 580.95 | 581.89 | 14218752 |
| 2024-05-18 05:00:00+00:00 | 580.75 | 581.82 | 580.75 | 581.82 | 0 |
| 2024-05-18 06:00:00+00:00 | 579.86 | 580.76 | 579.22 | 580.76 | 0 |
| 2024-05-18 07:00:00+00:00 | 579.16 | 580.67 | 578.97 | 579.86 | 0 |
| 2024-05-18 08:00:00+00:00 | 579.98 | 580.42 | 579.00 | 579.11 | 0 |
| 2024-05-18 09:00:00+00:00 | 580.48 | 580.48 | 579.61 | 579.93 | 4369792 |
| 2024-05-18 10:00:00+00:00 | 580.74 | 581.44 | 580.15 | 580.42 | 3360640 |
| 2024-05-18 11:00:00+00:00 | 579.96 | 580.75 | 579.96 | 580.75 | 0 |
| 2024-05-18 12:00:00+00:00 | 577.36 | 579.99 | 577.35 | 579.93 | 0 |
| 2024-05-18 13:00:00+00:00 | 575.48 | 577.65 | 575.09 | 577.16 | 5746048 |
| 2024-05-18 14:00:00+00:00 | 576.40 | 576.94 | 575.07 | 575.33 | 0 |
| 2024-05-18 15:00:00+00:00 | 578.07 | 578.54 | 576.37 | 576.37 | 0 |
| 2024-05-18 16:00:00+00:00 | 577.07 | 578.74 | 577.00 | 578.07 | 0 |
| 2024-05-18 17:00:00+00:00 | 577.48 | 578.15 | 577.05 | 577.05 | 0 |
| 2024-05-18 18:00:00+00:00 | 578.28 | 578.34 | 577.45 | 577.45 | 0 |
| 2024-05-18 19:00:00+00:00 | 577.69 | 578.25 | 577.29 | 578.25 | 0 |
| 2024-05-18 20:00:00+00:00 | 578.16 | 578.17 | 577.20 | 577.59 | 0 |
| 2024-05-18 21:00:00+00:00 | 577.62 | 578.09 | 577.12 | 578.09 | 0 |
| 2024-05-18 22:00:00+00:00 | 578.13 | 578.68 | 577.45 | 577.61 | 33499392 |
| 2024-05-18 23:00:00+00:00 | 580.48 | 580.48 | 577.89 | 578.14 | 10443520 |
| 2024-05-19 00:00:00+00:00 | 579.82 | 580.71 | 579.58 | 580.49 | 0 |
| 2024-05-19 01:00:00+00:00 | 580.39 | 580.78 | 579.79 | 579.79 | 0 |
| 2024-05-19 02:00:00+00:00 | 581.73 | 581.73 | 580.39 | 580.39 | 0 |
| 2024-05-19 03:00:00+00:00 | 581.54 | 581.88 | 581.15 | 581.76 | 0 |
| 2024-05-19 04:00:00+00:00 | 580.19 | 581.53 | 580.12 | 581.53 | 0 |
| 2024-05-19 05:00:00+00:00 | 579.63 | 580.19 | 579.51 | 579.76 | 0 |
| 2024-05-19 06:00:00+00:00 | 578.63 | 580.02 | 578.02 | 579.73 | 0 |
| 2024-05-19 07:00:00+00:00 | 579.69 | 580.13 | 578.55 | 578.63 | 5875712 |
| 2024-05-19 08:00:00+00:00 | 579.57 | 580.00 | 578.83 | 579.91 | 0 |
| 2024-05-19 09:00:00+00:00 | 579.65 | 579.65 | 579.07 | 579.57 | 0 |
| 2024-05-19 10:00:00+00:00 | 579.50 | 580.67 | 579.17 | 579.64 | 0 |
| 2024-05-19 11:00:00+00:00 | 580.78 | 580.99 | 578.22 | 579.64 | 8715008 |
| 2024-05-19 12:00:00+00:00 | 578.42 | 580.95 | 578.14 | 580.82 | 9444992 |
| 2024-05-19 13:00:00+00:00 | 578.69 | 579.21 | 577.07 | 578.51 | 0 |
| 2024-05-19 14:00:00+00:00 | 577.09 | 578.80 | 575.90 | 578.69 | 0 |
| 2024-05-19 15:00:00+00:00 | 577.50 | 577.50 | 575.28 | 576.94 | 2339328 |
| 2024-05-19 16:00:00+00:00 | 574.69 | 577.76 | 574.47 | 577.56 | 3703296 |
| 2024-05-19 17:00:00+00:00 | 575.95 | 576.27 | 573.43 | 574.58 | 9801344 |
| 2024-05-19 18:00:00+00:00 | 574.37 | 576.24 | 574.36 | 575.92 | 0 |
| 2024-05-19 19:00:00+00:00 | 573.38 | 575.72 | 573.36 | 574.41 | 11311360 |
| 2024-05-19 20:00:00+00:00 | 574.28 | 575.14 | 573.41 | 573.41 | 3550976 |
| 2024-05-19 21:00:00+00:00 | 573.69 | 574.53 | 572.52 | 574.27 | 5056128 |
| 2024-05-19 22:00:00+00:00 | 575.40 | 575.51 | 573.56 | 573.72 | 0 |
| 2024-05-19 23:00:00+00:00 | 574.63 | 575.53 | 574.32 | 575.45 | 0 |
| 2024-05-20 00:00:00+00:00 | 573.73 | 574.63 | 571.82 | 574.63 | 7532416 |
| 2024-05-20 01:00:00+00:00 | 573.58 | 573.93 | 571.45 | 573.59 | 15065472 |
| 2024-05-20 02:00:00+00:00 | 576.31 | 576.85 | 573.59 | 573.60 | 19196544 |
| 2024-05-20 03:00:00+00:00 | 575.97 | 577.09 | 575.78 | 576.29 | 0 |
| 2024-05-20 04:00:00+00:00 | 579.09 | 579.90 | 575.92 | 575.92 | 30909568 |
| 2024-05-20 05:00:00+00:00 | 579.56 | 580.17 | 579.03 | 579.14 | 14274176 |
| 2024-05-20 06:00:00+00:00 | 572.72 | 579.80 | 572.41 | 579.80 | 9119744 |
| 2024-05-20 07:00:00+00:00 | 575.94 | 576.48 | 573.22 | 573.22 | 8963328 |
| 2024-05-20 08:00:00+00:00 | 576.52 | 577.08 | 576.16 | 576.16 | 4281088 |
| 2024-05-20 09:00:00+00:00 | 574.11 | 576.87 | 574.11 | 576.42 | 4318464 |
| 2024-05-20 10:00:00+00:00 | 574.00 | 575.32 | 572.72 | 572.72 | 28777216 |
| 2024-05-20 11:00:00+00:00 | 573.10 | 574.62 | 572.88 | 573.93 | 0 |
| 2024-05-20 12:00:00+00:00 | 570.34 | 573.21 | 569.53 | 573.12 | 2611328 |
| 2024-05-20 13:00:00+00:00 | 572.01 | 572.11 | 570.35 | 570.35 | 7258624 |
| 2024-05-20 14:00:00+00:00 | 571.24 | 572.23 | 570.19 | 572.10 | 0 |
| 2024-05-20 15:00:00+00:00 | 576.54 | 576.63 | 571.28 | 571.28 | 35531008 |
| 2024-05-20 16:00:00+00:00 | 578.70 | 579.32 | 575.93 | 576.53 | 35150208 |
| 2024-05-20 17:00:00+00:00 | 578.77 | 579.62 | 576.82 | 578.72 | 15344896 |
| 2024-05-20 18:00:00+00:00 | 578.66 | 579.28 | 578.08 | 578.82 | 14633856 |
| 2024-05-20 19:00:00+00:00 | 590.26 | 590.26 | 578.22 | 578.67 | 169647488 |
| 2024-05-20 20:00:00+00:00 | 589.19 | 590.90 | 586.44 | 590.07 | 126690560 |
| 2024-05-20 21:00:00+00:00 | 593.86 | 593.86 | 586.56 | 588.97 | 68881536 |
| 2024-05-20 22:00:00+00:00 | 592.73 | 594.51 | 590.34 | 594.51 | 79292800 |
| 2024-05-20 23:00:00+00:00 | 600.46 | 601.47 | 592.51 | 592.67 | 158147584 |
| 2024-05-21 00:00:00+00:00 | 601.62 | 609.42 | 598.19 | 600.42 | 191078272 |
| 2024-05-21 01:00:00+00:00 | 598.72 | 602.51 | 596.30 | 601.87 | 70768896 |
| 2024-05-21 02:00:00+00:00 | 597.66 | 598.66 | 597.04 | 598.66 | 17686784 |
| 2024-05-21 03:00:00+00:00 | 598.29 | 599.22 | 596.80 | 597.18 | 27840000 |
| 2024-05-21 04:00:00+00:00 | 596.62 | 599.03 | 596.62 | 598.18 | 0 |
| 2024-05-21 05:00:00+00:00 | 598.95 | 598.96 | 594.17 | 596.21 | 36772096 |
| 2024-05-21 06:00:00+00:00 | 608.60 | 608.60 | 598.97 | 598.97 | 97982976 |
| 2024-05-21 07:00:00+00:00 | 629.51 | 629.72 | 608.92 | 608.92 | 654003456 |
| 2024-05-21 08:00:00+00:00 | 618.35 | 629.32 | 618.12 | 628.84 | 253940992 |
| 2024-05-21 09:00:00+00:00 | 620.46 | 620.93 | 618.33 | 618.43 | 87766784 |
| 2024-05-21 10:00:00+00:00 | 617.94 | 622.41 | 617.48 | 620.26 | 22824704 |
| 2024-05-21 11:00:00+00:00 | 617.60 | 621.26 | 617.39 | 618.23 | 60356352 |
| 2024-05-21 12:00:00+00:00 | 612.58 | 618.76 | 611.97 | 617.48 | 89569280 |
| 2024-05-21 13:00:00+00:00 | 612.91 | 616.61 | 610.55 | 612.45 | 91644416 |
| 2024-05-21 14:00:00+00:00 | 618.16 | 618.93 | 613.15 | 613.15 | 83783168 |
| 2024-05-21 15:00:00+00:00 | 612.33 | 618.53 | 612.33 | 618.10 | 9766656 |
| 2024-05-21 16:00:00+00:00 | 615.75 | 616.91 | 612.22 | 612.70 | 20557312 |
| 2024-05-21 17:00:00+00:00 | 615.86 | 618.20 | 614.59 | 615.86 | 40097792 |
| 2024-05-21 18:00:00+00:00 | 613.68 | 616.93 | 612.65 | 615.87 | 14667776 |
| 2024-05-21 19:00:00+00:00 | 609.62 | 614.35 | 608.38 | 613.83 | 0 |
| 2024-05-21 20:00:00+00:00 | 612.26 | 613.07 | 609.41 | 609.56 | 0 |
| 2024-05-21 21:00:00+00:00 | 612.08 | 612.37 | 610.12 | 612.26 | 0 |
| 2024-05-21 22:00:00+00:00 | 618.36 | 618.36 | 612.27 | 612.27 | 0 |
| 2024-05-21 23:00:00+00:00 | 618.37 | 619.50 | 617.81 | 618.33 | 0 |
| 2024-05-22 00:00:00+00:00 | 620.90 | 620.90 | 618.41 | 618.41 | 0 |
| 2024-05-22 01:00:00+00:00 | 618.11 | 620.90 | 617.71 | 620.90 | 0 |
| 2024-05-22 02:00:00+00:00 | 621.17 | 623.29 | 617.87 | 618.15 | 0 |
| 2024-05-22 03:00:00+00:00 | 622.06 | 622.06 | 620.03 | 620.70 | 901888 |
| 2024-05-22 04:00:00+00:00 | 617.42 | 622.30 | 613.89 | 622.08 | 25902080 |
| 2024-05-22 05:00:00+00:00 | 620.78 | 621.30 | 616.18 | 617.75 | 0 |
| 2024-05-22 06:00:00+00:00 | 620.33 | 621.54 | 620.33 | 620.80 | 50916864 |
| 2024-05-22 07:00:00+00:00 | 621.68 | 621.76 | 619.54 | 620.30 | 0 |
| 2024-05-22 08:00:00+00:00 | 624.11 | 625.34 | 619.44 | 621.62 | 0 |
| 2024-05-22 09:00:00+00:00 | 622.75 | 624.07 | 621.42 | 624.07 | 0 |
| 2024-05-22 10:00:00+00:00 | 623.45 | 624.31 | 622.10 | 622.59 | 0 |
| 2024-05-22 11:00:00+00:00 | 618.67 | 623.78 | 618.18 | 623.46 | 0 |
| 2024-05-22 12:00:00+00:00 | 611.93 | 619.87 | 611.73 | 617.65 | 0 |
| 2024-05-22 13:00:00+00:00 | 614.16 | 615.26 | 611.94 | 611.94 | 0 |
| 2024-05-22 14:00:00+00:00 | 619.50 | 619.85 | 614.48 | 614.55 | 0 |
| 2024-05-22 15:00:00+00:00 | 620.37 | 621.32 | 616.14 | 619.37 | 0 |
| 2024-05-22 16:00:00+00:00 | 619.27 | 620.77 | 618.08 | 620.77 | 0 |
| 2024-05-22 17:00:00+00:00 | 612.12 | 621.67 | 612.12 | 619.04 | 0 |
| 2024-05-22 18:00:00+00:00 | 613.77 | 613.78 | 610.82 | 613.14 | 32570368 |
| 2024-05-22 19:00:00+00:00 | 612.83 | 613.75 | 611.80 | 613.75 | 0 |
| 2024-05-22 20:00:00+00:00 | 613.12 | 614.73 | 612.09 | 612.53 | 23480576 |
| 2024-05-22 21:00:00+00:00 | 615.56 | 616.22 | 612.01 | 613.19 | 11704320 |
| 2024-05-22 22:00:00+00:00 | 614.59 | 615.50 | 613.49 | 615.50 | 0 |
| 2024-05-22 23:00:00+00:00 | 614.67 | 614.67 | 613.61 | 614.66 | 0 |
| 2024-05-23 00:00:00+00:00 | 616.10 | 616.43 | 614.54 | 614.54 | 0 |
| 2024-05-23 01:00:00+00:00 | 615.28 | 616.24 | 613.15 | 616.05 | 0 |
| 2024-05-23 02:00:00+00:00 | 615.13 | 615.97 | 614.52 | 615.01 | 0 |
| 2024-05-23 03:00:00+00:00 | 614.47 | 615.23 | 613.52 | 615.16 | 0 |
| 2024-05-23 04:00:00+00:00 | 615.80 | 616.34 | 612.77 | 614.43 | 11706112 |
| 2024-05-23 05:00:00+00:00 | 614.20 | 616.35 | 614.20 | 615.73 | 0 |
| 2024-05-23 06:00:00+00:00 | 614.28 | 614.90 | 613.22 | 614.35 | 2681984 |
| 2024-05-23 07:00:00+00:00 | 614.82 | 615.26 | 613.20 | 614.19 | 0 |
| 2024-05-23 08:00:00+00:00 | 613.55 | 614.93 | 612.49 | 614.60 | 0 |
| 2024-05-23 09:00:00+00:00 | 611.37 | 614.85 | 610.82 | 613.64 | 26544896 |
| 2024-05-23 10:00:00+00:00 | 607.71 | 612.71 | 606.88 | 611.48 | 61253248 |
| 2024-05-23 11:00:00+00:00 | 612.65 | 612.65 | 607.60 | 607.72 | 17842944 |
| 2024-05-23 12:00:00+00:00 | 603.21 | 612.78 | 603.21 | 612.64 | 0 |
| 2024-05-23 13:00:00+00:00 | 592.59 | 605.00 | 588.96 | 603.94 | 208670720 |
| 2024-05-23 14:00:00+00:00 | 591.93 | 595.93 | 591.93 | 592.88 | 44033536 |
| 2024-05-23 15:00:00+00:00 | 593.84 | 595.90 | 591.80 | 591.84 | 0 |
| 2024-05-23 16:00:00+00:00 | 594.10 | 594.69 | 593.31 | 593.92 | 0 |
| 2024-05-23 17:00:00+00:00 | 594.02 | 597.12 | 594.02 | 594.10 | 0 |
| 2024-05-23 18:00:00+00:00 | 592.03 | 593.82 | 587.72 | 593.82 | 0 |
| 2024-05-23 19:00:00+00:00 | 589.19 | 592.53 | 589.19 | 591.86 | 0 |
| 2024-05-23 20:00:00+00:00 | 594.36 | 594.36 | 582.24 | 589.41 | 128590336 |
| 2024-05-23 21:00:00+00:00 | 599.65 | 599.72 | 594.02 | 594.08 | 143739392 |
| 2024-05-23 22:00:00+00:00 | 597.79 | 599.54 | 595.85 | 599.54 | 11319808 |
| 2024-05-23 23:00:00+00:00 | 598.72 | 598.72 | 595.81 | 597.71 | 13778688 |
| 2024-05-24 00:00:00+00:00 | 601.11 | 602.31 | 596.74 | 598.75 | 18224640 |
| 2024-05-24 01:00:00+00:00 | 601.47 | 601.57 | 598.69 | 600.97 | 2766592 |
| 2024-05-24 02:00:00+00:00 | 603.29 | 604.25 | 601.08 | 601.81 | 20824576 |
| 2024-05-24 03:00:00+00:00 | 601.00 | 603.12 | 600.80 | 603.12 | 0 |
| 2024-05-24 04:00:00+00:00 | 601.01 | 602.21 | 600.62 | 600.96 | 0 |
| 2024-05-24 05:00:00+00:00 | 594.80 | 600.92 | 594.67 | 600.92 | 0 |
| 2024-05-24 06:00:00+00:00 | 590.98 | 594.92 | 590.37 | 594.70 | 10890240 |
| 2024-05-24 07:00:00+00:00 | 592.60 | 592.77 | 588.98 | 590.62 | 19996928 |
| 2024-05-24 08:00:00+00:00 | 593.90 | 593.90 | 588.93 | 592.81 | 22471168 |
| 2024-05-24 09:00:00+00:00 | 595.22 | 595.33 | 592.70 | 593.66 | 0 |
| 2024-05-24 10:00:00+00:00 | 595.34 | 596.25 | 595.14 | 595.14 | 0 |
| 2024-05-24 11:00:00+00:00 | 596.16 | 596.43 | 595.10 | 595.14 | 27496192 |
| 2024-05-24 12:00:00+00:00 | 597.17 | 597.38 | 595.81 | 596.17 | 0 |
| 2024-05-24 13:00:00+00:00 | 595.31 | 597.80 | 594.96 | 596.92 | 0 |
| 2024-05-24 14:00:00+00:00 | 597.42 | 598.51 | 594.98 | 595.74 | 0 |
| 2024-05-24 15:00:00+00:00 | 596.91 | 598.86 | 596.90 | 597.17 | 0 |
| 2024-05-24 16:00:00+00:00 | 596.42 | 597.03 | 595.44 | 596.89 | 12476928 |
| 2024-05-24 17:00:00+00:00 | 599.68 | 599.79 | 596.43 | 596.43 | 9528064 |
| 2024-05-24 18:00:00+00:00 | 601.46 | 602.51 | 599.81 | 599.81 | 0 |
| 2024-05-24 19:00:00+00:00 | 601.74 | 601.74 | 600.80 | 601.36 | 0 |
| 2024-05-24 20:00:00+00:00 | 601.56 | 602.26 | 601.28 | 602.09 | 0 |
| 2024-05-24 21:00:00+00:00 | 601.22 | 601.84 | 600.59 | 601.39 | 0 |
| 2024-05-24 22:00:00+00:00 | 601.93 | 602.15 | 601.04 | 601.20 | 0 |
| 2024-05-24 23:00:00+00:00 | 600.17 | 602.06 | 600.17 | 601.96 | 0 |
| 2024-05-25 00:00:00+00:00 | 600.09 | 601.95 | 599.62 | 600.18 | 0 |
| 2024-05-25 01:00:00+00:00 | 600.84 | 601.49 | 599.88 | 600.03 | 0 |
| 2024-05-25 02:00:00+00:00 | 600.36 | 601.41 | 600.08 | 600.87 | 0 |
| 2024-05-25 03:00:00+00:00 | 601.12 | 601.35 | 600.52 | 600.52 | 0 |
| 2024-05-25 04:00:00+00:00 | 603.09 | 603.09 | 601.35 | 601.35 | 307456 |
| 2024-05-25 05:00:00+00:00 | 602.15 | 603.16 | 602.04 | 603.05 | 0 |
| 2024-05-25 06:00:00+00:00 | 600.65 | 602.15 | 600.62 | 602.12 | 0 |
| 2024-05-25 07:00:00+00:00 | 601.55 | 601.60 | 600.66 | 600.72 | 0 |
| 2024-05-25 08:00:00+00:00 | 602.40 | 602.78 | 601.45 | 601.54 | 0 |
| 2024-05-25 09:00:00+00:00 | 604.96 | 604.98 | 601.96 | 602.36 | 4848128 |
| 2024-05-25 10:00:00+00:00 | 605.64 | 605.79 | 603.73 | 604.91 | 0 |
| 2024-05-25 11:00:00+00:00 | 604.26 | 606.37 | 604.24 | 605.61 | 25149568 |
| 2024-05-25 12:00:00+00:00 | 602.32 | 604.27 | 601.82 | 604.25 | 0 |
| 2024-05-25 13:00:00+00:00 | 600.85 | 603.10 | 600.58 | 602.32 | 0 |
| 2024-05-25 14:00:00+00:00 | 602.15 | 602.28 | 600.77 | 600.77 | 0 |
| 2024-05-25 15:00:00+00:00 | 601.78 | 603.20 | 601.78 | 602.15 | 0 |
| 2024-05-25 16:00:00+00:00 | 601.94 | 602.15 | 601.73 | 601.76 | 0 |
| 2024-05-25 17:00:00+00:00 | 601.58 | 602.48 | 601.52 | 601.90 | 0 |
| 2024-05-25 18:00:00+00:00 | 602.57 | 602.57 | 601.42 | 601.58 | 0 |
| 2024-05-25 19:00:00+00:00 | 602.27 | 602.74 | 602.25 | 602.60 | 0 |
| 2024-05-25 20:00:00+00:00 | 601.38 | 602.42 | 600.94 | 602.22 | 0 |
| 2024-05-25 21:00:00+00:00 | 600.85 | 601.68 | 600.59 | 601.40 | 0 |
| 2024-05-25 22:00:00+00:00 | 601.29 | 601.37 | 600.63 | 601.22 | 0 |
| 2024-05-25 23:00:00+00:00 | 602.18 | 602.34 | 601.35 | 601.35 | 0 |
| 2024-05-26 00:00:00+00:00 | 601.73 | 602.41 | 601.52 | 602.25 | 0 |
| 2024-05-26 01:00:00+00:00 | 601.71 | 602.46 | 601.54 | 601.69 | 0 |
| 2024-05-26 02:00:00+00:00 | 601.40 | 601.75 | 600.12 | 601.68 | 2512512 |
| 2024-05-26 03:00:00+00:00 | 602.59 | 602.64 | 600.44 | 601.40 | 6874240 |
| 2024-05-26 04:00:00+00:00 | 602.39 | 602.67 | 601.65 | 602.63 | 0 |
| 2024-05-26 05:00:00+00:00 | 602.69 | 602.93 | 602.14 | 602.48 | 0 |
| 2024-05-26 06:00:00+00:00 | 601.95 | 602.83 | 601.95 | 602.82 | 0 |
| 2024-05-26 07:00:00+00:00 | 603.67 | 603.84 | 601.93 | 601.93 | 11237120 |
| 2024-05-26 08:00:00+00:00 | 602.18 | 604.77 | 601.75 | 603.85 | 615040 |
| 2024-05-26 09:00:00+00:00 | 600.81 | 602.91 | 600.74 | 602.28 | 0 |
| 2024-05-26 10:00:00+00:00 | 602.15 | 602.15 | 601.00 | 601.00 | 0 |
| 2024-05-26 11:00:00+00:00 | 601.20 | 602.07 | 601.10 | 602.07 | 0 |
| 2024-05-26 12:00:00+00:00 | 600.42 | 601.46 | 600.42 | 601.34 | 0 |
| 2024-05-26 13:00:00+00:00 | 599.98 | 600.75 | 599.59 | 600.41 | 0 |
| 2024-05-26 14:00:00+00:00 | 603.42 | 603.42 | 600.18 | 600.18 | 12528896 |
| 2024-05-26 15:00:00+00:00 | 601.91 | 603.93 | 600.76 | 603.50 | 8548736 |
| 2024-05-26 16:00:00+00:00 | 602.24 | 603.23 | 601.46 | 601.88 | 0 |
| 2024-05-26 17:00:00+00:00 | 600.89 | 602.31 | 600.71 | 602.26 | 1246720 |
| 2024-05-26 18:00:00+00:00 | 600.90 | 601.20 | 600.24 | 600.87 | 5634432 |
| 2024-05-26 19:00:00+00:00 | 600.52 | 601.20 | 600.42 | 600.87 | 2368256 |
| 2024-05-26 20:00:00+00:00 | 599.68 | 600.62 | 599.55 | 600.56 | 0 |
| 2024-05-26 21:00:00+00:00 | 599.12 | 599.65 | 598.76 | 599.65 | 14778112 |
| 2024-05-26 22:00:00+00:00 | 600.72 | 600.95 | 599.10 | 599.12 | 11989120 |
| 2024-05-26 23:00:00+00:00 | 599.82 | 600.69 | 599.28 | 600.69 | 2630272 |
| 2024-05-27 00:00:00+00:00 | 600.69 | 601.22 | 599.70 | 599.87 | 5643904 |
| 2024-05-27 01:00:00+00:00 | 603.04 | 603.34 | 600.37 | 600.72 | 15311744 |
| 2024-05-27 02:00:00+00:00 | 605.19 | 605.19 | 602.79 | 603.03 | 20532480 |
| 2024-05-27 03:00:00+00:00 | 604.71 | 605.91 | 604.19 | 605.12 | 6740352 |
| 2024-05-27 04:00:00+00:00 | 603.93 | 605.54 | 603.89 | 604.75 | 2826880 |
| 2024-05-27 05:00:00+00:00 | 603.34 | 603.91 | 601.00 | 603.91 | 7406848 |
| 2024-05-27 06:00:00+00:00 | 602.69 | 604.18 | 602.69 | 603.39 | 32596608 |
| 2024-05-27 07:00:00+00:00 | 602.85 | 603.16 | 602.19 | 602.63 | 0 |
| 2024-05-27 08:00:00+00:00 | 602.92 | 604.74 | 602.43 | 602.84 | 4423040 |
| 2024-05-27 09:00:00+00:00 | 602.19 | 603.12 | 602.03 | 602.81 | 0 |
| 2024-05-27 10:00:00+00:00 | 602.25 | 602.25 | 601.30 | 602.21 | 5563008 |
| 2024-05-27 11:00:00+00:00 | 602.10 | 602.78 | 600.85 | 602.20 | 25224320 |
| 2024-05-27 12:00:00+00:00 | 601.53 | 602.16 | 600.73 | 602.06 | 721920 |
| 2024-05-27 13:00:00+00:00 | 603.84 | 604.04 | 601.47 | 601.47 | 13474816 |
| 2024-05-27 14:00:00+00:00 | 604.95 | 604.95 | 602.98 | 603.98 | 3430912 |
| 2024-05-27 15:00:00+00:00 | 611.84 | 612.91 | 604.99 | 604.99 | 80352768 |
| 2024-05-27 16:00:00+00:00 | 611.35 | 613.35 | 610.83 | 611.97 | 40882688 |
| 2024-05-27 17:00:00+00:00 | 610.18 | 611.78 | 609.47 | 611.26 | 11403392 |
| 2024-05-27 18:00:00+00:00 | 608.76 | 610.29 | 608.71 | 610.10 | 3051648 |
| 2024-05-27 19:00:00+00:00 | 601.55 | 608.78 | 600.61 | 608.57 | 32686592 |
| 2024-05-27 20:00:00+00:00 | 604.52 | 604.96 | 601.44 | 601.92 | 29845760 |
| 2024-05-27 21:00:00+00:00 | 604.17 | 605.15 | 603.67 | 604.60 | 0 |
| 2024-05-27 22:00:00+00:00 | 603.26 | 604.07 | 603.14 | 604.05 | 0 |
| 2024-05-27 23:00:00+00:00 | 603.57 | 603.57 | 602.30 | 603.29 | 7596160 |
| 2024-05-28 00:00:00+00:00 | 602.38 | 603.51 | 601.52 | 603.51 | 4642560 |
| 2024-05-28 01:00:00+00:00 | 600.95 | 603.91 | 600.81 | 602.42 | 11822720 |
| 2024-05-28 02:00:00+00:00 | 602.28 | 602.33 | 599.71 | 600.48 | 15648128 |
| 2024-05-28 03:00:00+00:00 | 597.72 | 602.35 | 596.46 | 602.27 | 48688896 |
| 2024-05-28 04:00:00+00:00 | 595.89 | 597.48 | 593.92 | 597.48 | 31253760 |
| 2024-05-28 05:00:00+00:00 | 598.59 | 598.59 | 595.86 | 595.93 | 8744064 |
| 2024-05-28 06:00:00+00:00 | 598.36 | 599.22 | 597.51 | 598.65 | 3450240 |
| 2024-05-28 07:00:00+00:00 | 597.20 | 598.34 | 596.82 | 598.34 | 8896512 |
| 2024-05-28 08:00:00+00:00 | 599.42 | 599.68 | 596.83 | 597.17 | 17887616 |
| 2024-05-28 09:00:00+00:00 | 601.33 | 601.33 | 598.87 | 599.40 | 14100224 |
| 2024-05-28 10:00:00+00:00 | 602.59 | 604.77 | 600.79 | 600.79 | 36027776 |
| 2024-05-28 11:00:00+00:00 | 601.47 | 602.72 | 601.03 | 602.43 | 3222784 |
| 2024-05-28 12:00:00+00:00 | 600.83 | 602.50 | 600.22 | 601.36 | 12919680 |
| 2024-05-28 13:00:00+00:00 | 597.20 | 601.03 | 597.03 | 600.15 | 27229952 |
| 2024-05-28 14:00:00+00:00 | 598.98 | 599.68 | 596.25 | 596.77 | 43509120 |
| 2024-05-28 15:00:00+00:00 | 601.22 | 601.49 | 598.02 | 598.65 | 0 |
| 2024-05-28 16:00:00+00:00 | 598.92 | 601.27 | 598.32 | 601.20 | 0 |
| 2024-05-28 17:00:00+00:00 | 598.57 | 600.19 | 598.02 | 598.73 | 0 |
| 2024-05-28 18:00:00+00:00 | 597.82 | 599.48 | 595.68 | 598.58 | 23638144 |
| 2024-05-28 19:00:00+00:00 | 601.30 | 601.38 | 597.87 | 597.87 | 0 |
| 2024-05-28 20:00:00+00:00 | 600.56 | 601.27 | 599.96 | 601.27 | 0 |
| 2024-05-28 21:00:00+00:00 | 601.80 | 601.94 | 600.24 | 600.56 | 298240 |
| 2024-05-28 22:00:00+00:00 | 602.07 | 602.38 | 601.54 | 601.74 | 0 |
| 2024-05-28 23:00:00+00:00 | 601.24 | 602.36 | 601.24 | 602.10 | 0 |
| 2024-05-29 00:00:00+00:00 | 601.19 | 602.14 | 601.18 | 601.18 | 0 |
| 2024-05-29 01:00:00+00:00 | 601.43 | 602.18 | 600.61 | 601.29 | 0 |
| 2024-05-29 02:00:00+00:00 | 601.16 | 602.72 | 601.06 | 601.42 | 0 |
| 2024-05-29 03:00:00+00:00 | 600.68 | 602.05 | 600.66 | 601.15 | 0 |
| 2024-05-29 04:00:00+00:00 | 601.83 | 601.97 | 600.73 | 600.73 | 0 |
| 2024-05-29 05:00:00+00:00 | 602.10 | 602.33 | 601.10 | 601.84 | 0 |
| 2024-05-29 06:00:00+00:00 | 601.80 | 602.55 | 601.70 | 602.04 | 0 |
| 2024-05-29 07:00:00+00:00 | 598.27 | 601.84 | 598.27 | 601.84 | 0 |
| 2024-05-29 08:00:00+00:00 | 598.40 | 598.89 | 595.61 | 598.17 | 13522304 |
| 2024-05-29 09:00:00+00:00 | 598.86 | 599.17 | 597.29 | 598.45 | 4528384 |
| 2024-05-29 10:00:00+00:00 | 599.78 | 599.78 | 598.49 | 598.73 | 0 |
| 2024-05-29 11:00:00+00:00 | 598.46 | 599.80 | 598.46 | 599.77 | 0 |
| 2024-05-29 12:00:00+00:00 | 599.25 | 600.28 | 597.68 | 598.48 | 0 |
| 2024-05-29 13:00:00+00:00 | 597.61 | 600.41 | 596.76 | 599.19 | 0 |
| 2024-05-29 14:00:00+00:00 | 596.53 | 598.19 | 596.11 | 597.62 | 0 |
| 2024-05-29 15:00:00+00:00 | 594.75 | 597.40 | 594.75 | 596.48 | 17748096 |
| 2024-05-29 16:00:00+00:00 | 595.72 | 595.72 | 593.00 | 594.97 | 4480256 |
| 2024-05-29 17:00:00+00:00 | 595.36 | 595.92 | 594.02 | 595.76 | 0 |
| 2024-05-29 18:00:00+00:00 | 594.03 | 595.44 | 593.91 | 595.35 | 0 |
| 2024-05-29 19:00:00+00:00 | 593.65 | 595.63 | 593.35 | 594.02 | 0 |
| 2024-05-29 20:00:00+00:00 | 594.47 | 594.82 | 593.35 | 593.48 | 2845696 |
| 2024-05-29 21:00:00+00:00 | 595.95 | 596.32 | 593.77 | 594.49 | 5602944 |
| 2024-05-29 22:00:00+00:00 | 595.96 | 596.63 | 595.60 | 595.99 | 3512832 |
| 2024-05-29 23:00:00+00:00 | 595.02 | 596.09 | 595.02 | 595.92 | 0 |
| 2024-05-30 00:00:00+00:00 | 594.81 | 595.95 | 594.80 | 594.97 | 5578496 |
| 2024-05-30 01:00:00+00:00 | 596.01 | 596.32 | 594.96 | 594.96 | 3343232 |
| 2024-05-30 02:00:00+00:00 | 595.59 | 597.27 | 595.59 | 596.12 | 0 |
| 2024-05-30 03:00:00+00:00 | 597.10 | 597.25 | 595.60 | 595.60 | 0 |
| 2024-05-30 04:00:00+00:00 | 596.09 | 597.59 | 596.08 | 596.98 | 0 |
| 2024-05-30 05:00:00+00:00 | 596.19 | 596.44 | 595.55 | 596.10 | 562432 |
| 2024-05-30 06:00:00+00:00 | 593.51 | 596.20 | 593.42 | 596.19 | 20975104 |
| 2024-05-30 07:00:00+00:00 | 588.92 | 594.55 | 588.92 | 593.49 | 18652288 |
| 2024-05-30 08:00:00+00:00 | 591.33 | 591.37 | 586.56 | 588.89 | 33702784 |
| 2024-05-30 09:00:00+00:00 | 591.17 | 591.41 | 590.03 | 591.34 | 0 |
| 2024-05-30 10:00:00+00:00 | 593.84 | 593.84 | 590.67 | 591.23 | 0 |
| 2024-05-30 11:00:00+00:00 | 593.66 | 594.35 | 593.10 | 593.78 | 1411712 |
| 2024-05-30 12:00:00+00:00 | 594.27 | 595.35 | 593.68 | 593.68 | 142171776 |
| 2024-05-30 13:00:00+00:00 | 596.62 | 596.62 | 594.11 | 594.32 | 0 |
| 2024-05-30 14:00:00+00:00 | 595.12 | 597.82 | 594.92 | 596.67 | 0 |
| 2024-05-30 15:00:00+00:00 | 596.72 | 596.85 | 594.51 | 595.08 | 0 |
| 2024-05-30 16:00:00+00:00 | 596.68 | 597.13 | 596.02 | 596.69 | 0 |
| 2024-05-30 17:00:00+00:00 | 599.70 | 599.82 | 596.66 | 596.87 | 17055104 |
| 2024-05-30 18:00:00+00:00 | 600.33 | 601.52 | 598.19 | 599.53 | 11747072 |
| 2024-05-30 19:00:00+00:00 | 596.79 | 600.22 | 596.09 | 600.22 | 0 |
| 2024-05-30 20:00:00+00:00 | 594.13 | 596.85 | 591.85 | 596.85 | 15315712 |
| 2024-05-30 21:00:00+00:00 | 595.21 | 595.40 | 593.32 | 594.07 | 0 |
| 2024-05-30 22:00:00+00:00 | 594.96 | 595.36 | 594.54 | 595.19 | 62080 |
| 2024-05-30 23:00:00+00:00 | 595.08 | 595.46 | 594.71 | 594.96 | 0 |
| 2024-05-31 00:00:00+00:00 | 595.16 | 595.16 | 594.23 | 595.03 | 0 |
| 2024-05-31 01:00:00+00:00 | 593.67 | 596.24 | 593.60 | 595.19 | 4148480 |
| 2024-05-31 02:00:00+00:00 | 593.87 | 594.89 | 593.71 | 593.71 | 0 |
| 2024-05-31 03:00:00+00:00 | 593.54 | 593.98 | 593.54 | 593.90 | 0 |
| 2024-05-31 04:00:00+00:00 | 593.00 | 594.18 | 592.94 | 593.59 | 0 |
| 2024-05-31 05:00:00+00:00 | 592.58 | 593.02 | 591.21 | 592.96 | 1767424 |
| 2024-05-31 06:00:00+00:00 | 592.37 | 593.38 | 592.26 | 592.60 | 0 |
| 2024-05-31 07:00:00+00:00 | 591.55 | 593.49 | 591.27 | 592.48 | 0 |
| 2024-05-31 08:00:00+00:00 | 592.19 | 592.29 | 591.49 | 591.52 | 0 |
| 2024-05-31 09:00:00+00:00 | 591.85 | 592.33 | 591.61 | 592.15 | 0 |
| 2024-05-31 10:00:00+00:00 | 593.89 | 594.40 | 591.91 | 591.98 | 7984768 |
| 2024-05-31 11:00:00+00:00 | 595.56 | 595.56 | 593.81 | 594.05 | 393216 |
| 2024-05-31 12:00:00+00:00 | 597.43 | 598.35 | 595.09 | 595.50 | 11185408 |
| 2024-05-31 13:00:00+00:00 | 593.89 | 597.69 | 593.87 | 597.25 | 0 |
| 2024-05-31 14:00:00+00:00 | 593.14 | 594.08 | 591.94 | 593.82 | 16419072 |
| 2024-05-31 15:00:00+00:00 | 591.43 | 593.57 | 591.43 | 593.20 | 6873472 |
| 2024-05-31 16:00:00+00:00 | 592.12 | 592.12 | 589.77 | 591.17 | 34999680 |
| 2024-05-31 17:00:00+00:00 | 592.67 | 592.91 | 592.03 | 592.10 | 0 |
| 2024-05-31 18:00:00+00:00 | 592.77 | 592.77 | 591.97 | 592.65 | 0 |
| 2024-05-31 19:00:00+00:00 | 593.86 | 594.18 | 592.31 | 592.79 | 4451968 |
| 2024-05-31 20:00:00+00:00 | 594.07 | 594.74 | 593.46 | 593.53 | 0 |
| 2024-05-31 21:00:00+00:00 | 594.45 | 595.00 | 594.14 | 594.17 | 1888128 |
| 2024-05-31 22:00:00+00:00 | 594.55 | 594.67 | 593.99 | 594.39 | 0 |
| 2024-05-31 23:00:00+00:00 | 593.64 | 594.82 | 592.39 | 594.51 | 8941184 |
| 2024-06-01 00:00:00+00:00 | 593.38 | 593.84 | 592.69 | 593.39 | 14155648 |
| 2024-06-01 01:00:00+00:00 | 593.65 | 593.77 | 592.92 | 593.44 | 0 |
| 2024-06-01 02:00:00+00:00 | 594.62 | 594.62 | 593.67 | 593.70 | 0 |
| 2024-06-01 03:00:00+00:00 | 594.74 | 594.84 | 594.29 | 594.59 | 7097216 |
| 2024-06-01 04:00:00+00:00 | 595.30 | 595.65 | 594.64 | 594.73 | 2110208 |
| 2024-06-01 05:00:00+00:00 | 595.24 | 595.60 | 594.78 | 595.25 | 0 |
| 2024-06-01 06:00:00+00:00 | 594.94 | 595.33 | 594.92 | 595.25 | 0 |
| 2024-06-01 07:00:00+00:00 | 594.53 | 595.04 | 594.16 | 595.02 | 0 |
| 2024-06-01 08:00:00+00:00 | 594.84 | 594.93 | 594.30 | 594.51 | 0 |
| 2024-06-01 09:00:00+00:00 | 594.99 | 595.31 | 594.85 | 594.93 | 0 |
| 2024-06-01 10:00:00+00:00 | 595.11 | 595.50 | 595.02 | 595.02 | 0 |
| 2024-06-01 11:00:00+00:00 | 595.78 | 595.80 | 595.01 | 595.13 | 0 |
| 2024-06-01 12:00:00+00:00 | 595.79 | 596.15 | 595.29 | 595.73 | 0 |
| 2024-06-01 13:00:00+00:00 | 595.86 | 596.20 | 595.63 | 595.69 | 0 |
| 2024-06-01 14:00:00+00:00 | 596.47 | 596.98 | 595.61 | 595.90 | 0 |
| 2024-06-01 15:00:00+00:00 | 596.10 | 597.59 | 596.10 | 596.52 | 0 |
| 2024-06-01 16:00:00+00:00 | 596.26 | 596.43 | 595.61 | 596.06 | 0 |
| 2024-06-01 17:00:00+00:00 | 596.22 | 596.57 | 595.73 | 596.31 | 0 |
| 2024-06-01 18:00:00+00:00 | 595.99 | 596.65 | 595.99 | 596.49 | 0 |
| 2024-06-01 19:00:00+00:00 | 596.82 | 596.82 | 596.03 | 596.05 | 0 |
| 2024-06-01 20:00:00+00:00 | 604.31 | 604.36 | 596.80 | 596.80 | 75896448 |
| 2024-06-01 21:00:00+00:00 | 603.80 | 607.57 | 603.80 | 604.17 | 44794112 |
| 2024-06-01 22:00:00+00:00 | 601.57 | 604.61 | 601.57 | 603.80 | 13943168 |
| 2024-06-01 23:00:00+00:00 | 601.19 | 601.45 | 599.92 | 601.45 | 2474496 |
| 2024-06-02 00:00:00+00:00 | 602.57 | 602.62 | 601.27 | 601.30 | 7786752 |
| 2024-06-02 01:00:00+00:00 | 604.19 | 604.27 | 602.50 | 602.64 | 17836288 |
| 2024-06-02 02:00:00+00:00 | 602.53 | 604.95 | 601.90 | 604.31 | 34480128 |
| 2024-06-02 03:00:00+00:00 | 603.06 | 603.86 | 602.70 | 602.70 | 9537152 |
| 2024-06-02 04:00:00+00:00 | 604.86 | 604.86 | 602.71 | 603.16 | 20963072 |
| 2024-06-02 05:00:00+00:00 | 602.42 | 604.86 | 602.35 | 604.81 | 10963072 |
| 2024-06-02 06:00:00+00:00 | 601.41 | 603.29 | 601.15 | 602.34 | 14996096 |
| 2024-06-02 07:00:00+00:00 | 600.39 | 601.59 | 599.76 | 601.37 | 9410560 |
| 2024-06-02 08:00:00+00:00 | 598.57 | 600.22 | 598.24 | 600.22 | 15629440 |
| 2024-06-02 09:00:00+00:00 | 597.13 | 598.66 | 596.59 | 598.55 | 10083840 |
| 2024-06-02 10:00:00+00:00 | 597.51 | 597.68 | 596.22 | 597.06 | 7131520 |
| 2024-06-02 11:00:00+00:00 | 601.18 | 601.39 | 597.25 | 597.59 | 19165696 |
| 2024-06-02 12:00:00+00:00 | 600.69 | 602.44 | 599.74 | 601.22 | 15022720 |
| 2024-06-02 13:00:00+00:00 | 600.77 | 601.09 | 599.60 | 600.72 | 3320192 |
| 2024-06-02 14:00:00+00:00 | 600.92 | 601.54 | 599.88 | 600.74 | 7682176 |
| 2024-06-02 15:00:00+00:00 | 601.11 | 601.37 | 600.54 | 601.05 | 222848 |
| 2024-06-02 16:00:00+00:00 | 599.34 | 601.34 | 599.21 | 601.00 | 3668608 |
| 2024-06-02 17:00:00+00:00 | 597.72 | 599.31 | 597.45 | 599.31 | 17338496 |
| 2024-06-02 18:00:00+00:00 | 598.50 | 598.80 | 596.46 | 597.83 | 25505280 |
| 2024-06-02 19:00:00+00:00 | 598.91 | 599.04 | 597.56 | 598.48 | 13405312 |
| 2024-06-02 20:00:00+00:00 | 600.01 | 600.03 | 597.51 | 598.94 | 0 |
| 2024-06-02 21:00:00+00:00 | 602.04 | 602.24 | 599.48 | 600.05 | 0 |
| 2024-06-02 22:00:00+00:00 | 601.63 | 602.04 | 601.40 | 601.97 | 0 |
| 2024-06-02 23:00:00+00:00 | 603.12 | 603.68 | 601.67 | 601.67 | 0 |
| 2024-06-03 00:00:00+00:00 | 604.06 | 604.06 | 601.21 | 603.02 | 4865024 |
| 2024-06-03 01:00:00+00:00 | 606.40 | 609.56 | 604.13 | 604.13 | 63595392 |
| 2024-06-03 02:00:00+00:00 | 607.92 | 609.05 | 606.70 | 606.70 | 0 |
| 2024-06-03 03:00:00+00:00 | 607.70 | 607.95 | 606.83 | 607.87 | 7229696 |
| 2024-06-03 04:00:00+00:00 | 612.74 | 613.55 | 607.68 | 607.76 | 62262912 |
| 2024-06-03 05:00:00+00:00 | 612.28 | 613.89 | 611.23 | 612.45 | 40047360 |
| 2024-06-03 06:00:00+00:00 | 629.38 | 634.50 | 612.30 | 612.30 | 453496576 |
| 2024-06-03 07:00:00+00:00 | 626.20 | 629.31 | 623.68 | 629.31 | 92300288 |
| 2024-06-03 08:00:00+00:00 | 627.68 | 630.40 | 626.14 | 626.14 | 64849664 |
| 2024-06-03 09:00:00+00:00 | 629.53 | 630.38 | 626.62 | 627.71 | 25611008 |
| 2024-06-03 10:00:00+00:00 | 631.65 | 632.87 | 629.12 | 629.46 | 58267904 |
| 2024-06-03 11:00:00+00:00 | 631.32 | 632.41 | 628.49 | 631.23 | 59551744 |
| 2024-06-03 12:00:00+00:00 | 632.16 | 633.69 | 629.92 | 631.32 | 29483264 |
| 2024-06-03 13:00:00+00:00 | 634.46 | 637.17 | 632.14 | 632.33 | 79160576 |
| 2024-06-03 14:00:00+00:00 | 623.77 | 635.60 | 623.24 | 634.67 | 83357952 |
| 2024-06-03 15:00:00+00:00 | 627.69 | 629.67 | 624.25 | 624.25 | 69754112 |
| 2024-06-03 16:00:00+00:00 | 621.19 | 627.71 | 620.49 | 627.68 | 46372352 |
| 2024-06-03 17:00:00+00:00 | 621.65 | 622.66 | 620.28 | 621.37 | 14506496 |
| 2024-06-03 18:00:00+00:00 | 624.51 | 624.84 | 621.76 | 621.76 | 5608448 |
| 2024-06-03 19:00:00+00:00 | 625.06 | 625.25 | 624.20 | 624.61 | 3727872 |
| 2024-06-03 20:00:00+00:00 | 625.79 | 626.46 | 624.85 | 625.04 | 14506240 |
| 2024-06-03 21:00:00+00:00 | 625.71 | 625.99 | 623.05 | 625.66 | 568064 |
| 2024-06-03 22:00:00+00:00 | 628.00 | 628.07 | 624.01 | 625.78 | 21017344 |
| 2024-06-03 23:00:00+00:00 | 626.48 | 628.59 | 626.34 | 627.94 | 0 |
| 2024-06-04 00:00:00+00:00 | 628.76 | 628.84 | 625.56 | 626.41 | 41747456 |
| 2024-06-04 01:00:00+00:00 | 630.89 | 630.89 | 628.17 | 628.73 | 0 |
| 2024-06-04 02:00:00+00:00 | 628.29 | 631.13 | 628.05 | 630.93 | 0 |
| 2024-06-04 03:00:00+00:00 | 633.53 | 633.54 | 628.33 | 628.33 | 18555392 |
| 2024-06-04 04:00:00+00:00 | 630.33 | 634.40 | 630.33 | 633.71 | 0 |
| 2024-06-04 05:00:00+00:00 | 632.23 | 632.43 | 629.52 | 630.33 | 0 |
| 2024-06-04 06:00:00+00:00 | 628.40 | 631.97 | 628.40 | 631.97 | 0 |
| 2024-06-04 07:00:00+00:00 | 628.50 | 632.61 | 628.16 | 628.34 | 0 |
| 2024-06-04 08:00:00+00:00 | 627.69 | 630.75 | 627.69 | 628.43 | 0 |
| 2024-06-04 09:00:00+00:00 | 625.42 | 628.91 | 625.29 | 627.67 | 7369728 |
| 2024-06-04 10:00:00+00:00 | 640.88 | 645.41 | 625.50 | 625.50 | 262449664 |
| 2024-06-04 11:00:00+00:00 | 645.86 | 647.85 | 640.89 | 640.89 | 72584960 |
| 2024-06-04 12:00:00+00:00 | 646.09 | 647.72 | 644.66 | 645.91 | 3147776 |
| 2024-06-04 13:00:00+00:00 | 649.55 | 651.56 | 645.78 | 646.18 | 87258880 |
| 2024-06-04 14:00:00+00:00 | 663.52 | 664.97 | 649.52 | 649.52 | 178334208 |
| 2024-06-04 15:00:00+00:00 | 664.37 | 666.01 | 660.24 | 663.52 | 37511936 |
| 2024-06-04 16:00:00+00:00 | 664.41 | 664.56 | 661.71 | 664.09 | 8377088 |
| 2024-06-04 17:00:00+00:00 | 668.61 | 671.58 | 664.42 | 664.51 | 83806976 |
| 2024-06-04 18:00:00+00:00 | 668.01 | 670.82 | 667.93 | 668.65 | 17944576 |
| 2024-06-04 19:00:00+00:00 | 670.84 | 670.85 | 665.47 | 667.99 | 31947776 |
| 2024-06-04 20:00:00+00:00 | 672.16 | 673.96 | 668.52 | 671.01 | 32050688 |
| 2024-06-04 21:00:00+00:00 | 673.57 | 674.55 | 669.29 | 672.10 | 17685760 |
| 2024-06-04 22:00:00+00:00 | 683.15 | 685.61 | 673.64 | 673.64 | 159366656 |
| 2024-06-04 23:00:00+00:00 | 686.31 | 687.40 | 681.14 | 683.06 | 67257344 |
| 2024-06-05 00:00:00+00:00 | 695.48 | 696.53 | 685.85 | 686.13 | 142669568 |
| 2024-06-05 01:00:00+00:00 | 704.45 | 711.48 | 692.78 | 695.31 | 302903296 |
| 2024-06-05 02:00:00+00:00 | 698.16 | 705.02 | 695.31 | 704.58 | 130800640 |
| 2024-06-05 03:00:00+00:00 | 702.78 | 703.96 | 697.79 | 698.10 | 76206848 |
| 2024-06-05 04:00:00+00:00 | 698.41 | 702.99 | 697.94 | 702.83 | 0 |
| 2024-06-05 05:00:00+00:00 | 705.55 | 706.13 | 696.77 | 698.29 | 97143040 |
| 2024-06-05 06:00:00+00:00 | 708.50 | 708.50 | 704.08 | 705.57 | 39021824 |
| 2024-06-05 07:00:00+00:00 | 705.79 | 710.35 | 704.47 | 708.47 | 65059584 |
| 2024-06-05 08:00:00+00:00 | 699.17 | 712.34 | 698.98 | 705.87 | 113930496 |
| 2024-06-05 09:00:00+00:00 | 697.35 | 699.43 | 695.66 | 699.23 | 12879872 |
| 2024-06-05 10:00:00+00:00 | 701.34 | 702.76 | 697.28 | 697.35 | 0 |
| 2024-06-05 11:00:00+00:00 | 699.40 | 701.29 | 698.57 | 701.29 | 0 |
| 2024-06-05 12:00:00+00:00 | 701.15 | 702.85 | 698.40 | 699.38 | 6414336 |
| 2024-06-05 13:00:00+00:00 | 697.71 | 701.18 | 697.24 | 701.18 | 0 |
| 2024-06-05 14:00:00+00:00 | 702.04 | 703.07 | 696.97 | 697.71 | 0 |
| 2024-06-05 15:00:00+00:00 | 704.64 | 706.65 | 700.87 | 701.89 | 0 |
| 2024-06-05 16:00:00+00:00 | 698.89 | 705.57 | 698.54 | 704.74 | 0 |
| 2024-06-05 17:00:00+00:00 | 701.07 | 701.07 | 698.87 | 698.94 | 0 |
| 2024-06-05 18:00:00+00:00 | 691.87 | 701.58 | 691.87 | 701.05 | 79883008 |
| 2024-06-05 19:00:00+00:00 | 691.44 | 691.73 | 689.00 | 691.73 | 17677568 |
| 2024-06-05 20:00:00+00:00 | 693.32 | 693.37 | 690.77 | 691.48 | 0 |
| 2024-06-05 21:00:00+00:00 | 696.46 | 696.67 | 693.32 | 693.36 | 0 |
| 2024-06-05 22:00:00+00:00 | 694.65 | 696.68 | 694.24 | 696.47 | 0 |
| 2024-06-05 23:00:00+00:00 | 698.93 | 699.28 | 694.88 | 694.88 | 0 |
| 2024-06-06 00:00:00+00:00 | 699.47 | 701.48 | 698.27 | 698.93 | 0 |
| 2024-06-06 01:00:00+00:00 | 701.57 | 701.69 | 698.46 | 699.50 | 0 |
| 2024-06-06 02:00:00+00:00 | 698.92 | 701.59 | 698.07 | 701.53 | 0 |
| 2024-06-06 03:00:00+00:00 | 696.48 | 698.89 | 696.39 | 698.87 | 0 |
| 2024-06-06 04:00:00+00:00 | 701.93 | 701.93 | 696.51 | 696.51 | 67583232 |
| 2024-06-06 05:00:00+00:00 | 698.09 | 701.39 | 693.25 | 701.39 | 0 |
| 2024-06-06 06:00:00+00:00 | 698.47 | 698.57 | 696.38 | 698.01 | 0 |
| 2024-06-06 07:00:00+00:00 | 704.47 | 704.51 | 698.53 | 698.53 | 0 |
| 2024-06-06 08:00:00+00:00 | 704.57 | 705.17 | 702.06 | 704.48 | 0 |
| 2024-06-06 09:00:00+00:00 | 707.68 | 708.12 | 703.92 | 704.65 | 2276864 |
| 2024-06-06 10:00:00+00:00 | 707.66 | 709.75 | 706.34 | 707.52 | 0 |
| 2024-06-06 11:00:00+00:00 | 705.15 | 708.25 | 705.13 | 707.68 | 0 |
| 2024-06-06 12:00:00+00:00 | 705.61 | 706.18 | 703.21 | 705.03 | 10117888 |
| 2024-06-06 13:00:00+00:00 | 720.43 | 720.60 | 705.75 | 705.75 | 183245568 |
| 2024-06-06 14:00:00+00:00 | 713.58 | 720.08 | 713.04 | 720.08 | 30781184 |
| 2024-06-06 15:00:00+00:00 | 704.17 | 714.16 | 704.17 | 713.61 | 25715200 |
| 2024-06-06 16:00:00+00:00 | 702.59 | 703.98 | 698.83 | 703.98 | 44036352 |
| 2024-06-06 17:00:00+00:00 | 704.61 | 705.18 | 702.34 | 702.56 | 20501760 |
| 2024-06-06 18:00:00+00:00 | 706.54 | 707.37 | 704.55 | 704.67 | 0 |
| 2024-06-06 19:00:00+00:00 | 704.99 | 707.61 | 704.06 | 706.54 | 0 |
| 2024-06-06 20:00:00+00:00 | 706.74 | 709.69 | 701.66 | 705.01 | 46311168 |
| 2024-06-06 21:00:00+00:00 | 705.56 | 706.76 | 703.95 | 706.76 | 0 |
| 2024-06-06 22:00:00+00:00 | 710.98 | 711.04 | 705.89 | 705.89 | 27959552 |
| 2024-06-06 23:00:00+00:00 | 710.53 | 711.22 | 709.35 | 711.02 | 2787328 |
| 2024-06-07 00:00:00+00:00 | 706.37 | 710.77 | 706.00 | 710.53 | 25139200 |
| 2024-06-07 01:00:00+00:00 | 703.27 | 707.34 | 701.89 | 706.32 | 23508224 |
| 2024-06-07 02:00:00+00:00 | 702.32 | 703.78 | 700.41 | 703.27 | 1953024 |
| 2024-06-07 03:00:00+00:00 | 704.12 | 705.35 | 701.83 | 702.29 | 11213312 |
| 2024-06-07 04:00:00+00:00 | 707.31 | 708.13 | 703.93 | 704.11 | 0 |
| 2024-06-07 05:00:00+00:00 | 709.02 | 709.05 | 706.40 | 707.34 | 0 |
| 2024-06-07 06:00:00+00:00 | 705.93 | 708.93 | 705.74 | 708.93 | 2438656 |
| 2024-06-07 07:00:00+00:00 | 697.79 | 706.03 | 697.57 | 706.03 | 5077248 |
| 2024-06-07 08:00:00+00:00 | 700.76 | 701.44 | 697.70 | 697.70 | 23672832 |
| 2024-06-07 09:00:00+00:00 | 702.84 | 702.86 | 700.73 | 700.73 | 0 |
| 2024-06-07 10:00:00+00:00 | 702.35 | 703.11 | 701.91 | 703.00 | 0 |
| 2024-06-07 11:00:00+00:00 | 704.80 | 704.84 | 700.67 | 702.34 | 1686272 |
| 2024-06-07 12:00:00+00:00 | 707.36 | 707.56 | 697.68 | 704.92 | 72036352 |
| 2024-06-07 13:00:00+00:00 | 702.90 | 708.02 | 702.90 | 707.61 | 0 |
| 2024-06-07 14:00:00+00:00 | 702.63 | 704.01 | 702.13 | 703.02 | 0 |
| 2024-06-07 15:00:00+00:00 | 700.09 | 702.89 | 698.23 | 702.69 | 0 |
| 2024-06-07 16:00:00+00:00 | 696.47 | 700.94 | 696.13 | 700.09 | 0 |
| 2024-06-07 17:00:00+00:00 | 689.85 | 696.79 | 689.85 | 696.66 | 35628800 |
| 2024-06-07 18:00:00+00:00 | 677.75 | 688.84 | 665.18 | 688.84 | 371133184 |
| 2024-06-07 19:00:00+00:00 | 681.46 | 684.40 | 676.42 | 677.63 | 52304896 |
| 2024-06-07 20:00:00+00:00 | 684.53 | 684.53 | 678.30 | 681.29 | 0 |
| 2024-06-07 21:00:00+00:00 | 681.24 | 684.54 | 680.89 | 684.23 | 13886208 |
| 2024-06-07 22:00:00+00:00 | 684.38 | 684.89 | 680.38 | 681.03 | 0 |
| 2024-06-07 23:00:00+00:00 | 683.32 | 684.90 | 682.52 | 684.37 | 0 |
| 2024-06-08 00:00:00+00:00 | 682.00 | 683.38 | 680.19 | 683.37 | 0 |
| 2024-06-08 01:00:00+00:00 | 684.48 | 684.70 | 680.49 | 682.08 | 0 |
| 2024-06-08 02:00:00+00:00 | 681.85 | 684.54 | 681.52 | 684.54 | 0 |
| 2024-06-08 03:00:00+00:00 | 681.46 | 682.61 | 681.34 | 681.90 | 0 |
| 2024-06-08 04:00:00+00:00 | 683.15 | 684.15 | 681.34 | 681.46 | 0 |
| 2024-06-08 05:00:00+00:00 | 686.12 | 686.12 | 681.36 | 683.00 | 0 |
| 2024-06-08 06:00:00+00:00 | 688.66 | 688.92 | 686.12 | 686.12 | 0 |
| 2024-06-08 07:00:00+00:00 | 693.91 | 694.31 | 688.85 | 688.85 | 0 |
| 2024-06-08 08:00:00+00:00 | 692.95 | 694.29 | 692.30 | 693.95 | 0 |
| 2024-06-08 09:00:00+00:00 | 692.06 | 693.03 | 690.85 | 693.03 | 0 |
| 2024-06-08 10:00:00+00:00 | 687.77 | 692.17 | 687.16 | 692.11 | 0 |
| 2024-06-08 11:00:00+00:00 | 683.99 | 689.26 | 683.19 | 687.90 | 0 |
| 2024-06-08 12:00:00+00:00 | 683.83 | 685.37 | 681.60 | 683.90 | 0 |
| 2024-06-08 13:00:00+00:00 | 683.32 | 683.75 | 678.65 | 683.75 | 10303744 |
| 2024-06-08 14:00:00+00:00 | 686.75 | 686.85 | 683.03 | 683.51 | 4556288 |
| 2024-06-08 15:00:00+00:00 | 686.77 | 687.70 | 686.07 | 686.74 | 0 |
| 2024-06-08 16:00:00+00:00 | 683.52 | 686.97 | 683.25 | 686.81 | 0 |
| 2024-06-08 17:00:00+00:00 | 684.01 | 685.37 | 681.07 | 683.30 | 0 |
| 2024-06-08 18:00:00+00:00 | 685.34 | 687.10 | 684.03 | 684.04 | 0 |
| 2024-06-08 19:00:00+00:00 | 685.84 | 686.92 | 685.32 | 685.33 | 0 |
| 2024-06-08 20:00:00+00:00 | 685.63 | 687.30 | 685.63 | 685.82 | 0 |
| 2024-06-08 21:00:00+00:00 | 685.27 | 686.52 | 684.59 | 685.63 | 0 |
| 2024-06-08 22:00:00+00:00 | 682.71 | 685.99 | 682.47 | 685.28 | 0 |
| 2024-06-08 23:00:00+00:00 | 682.70 | 682.85 | 681.80 | 682.78 | 0 |
| 2024-06-09 00:00:00+00:00 | 681.67 | 682.98 | 681.67 | 682.66 | 0 |
| 2024-06-09 01:00:00+00:00 | 682.13 | 682.68 | 680.48 | 681.63 | 0 |
| 2024-06-09 02:00:00+00:00 | 674.06 | 682.07 | 673.52 | 682.07 | 39274752 |
| 2024-06-09 03:00:00+00:00 | 675.03 | 675.63 | 671.63 | 673.94 | 43277184 |
| 2024-06-09 04:00:00+00:00 | 675.37 | 676.00 | 674.53 | 674.96 | 0 |
| 2024-06-09 05:00:00+00:00 | 678.47 | 678.47 | 672.87 | 675.48 | 0 |
| 2024-06-09 06:00:00+00:00 | 679.63 | 680.04 | 677.85 | 678.43 | 0 |
| 2024-06-09 07:00:00+00:00 | 679.67 | 680.95 | 679.44 | 679.59 | 0 |
| 2024-06-09 08:00:00+00:00 | 682.68 | 682.78 | 679.67 | 679.67 | 0 |
| 2024-06-09 09:00:00+00:00 | 680.96 | 683.16 | 680.96 | 682.70 | 0 |
| 2024-06-09 10:00:00+00:00 | 678.96 | 681.44 | 678.90 | 680.97 | 0 |
| 2024-06-09 11:00:00+00:00 | 679.35 | 680.00 | 677.95 | 678.85 | 0 |
| 2024-06-09 12:00:00+00:00 | 684.11 | 684.76 | 678.62 | 679.36 | 0 |
| 2024-06-09 13:00:00+00:00 | 680.65 | 684.34 | 679.78 | 684.05 | 0 |
| 2024-06-09 14:00:00+00:00 | 680.07 | 681.56 | 678.64 | 680.49 | 0 |
| 2024-06-09 15:00:00+00:00 | 677.48 | 681.59 | 677.48 | 680.11 | 7678592 |
| 2024-06-09 16:00:00+00:00 | 676.76 | 677.64 | 676.21 | 677.38 | 0 |
| 2024-06-09 17:00:00+00:00 | 676.80 | 677.36 | 676.42 | 676.74 | 0 |
| 2024-06-09 18:00:00+00:00 | 678.04 | 678.24 | 676.63 | 676.79 | 0 |
| 2024-06-09 19:00:00+00:00 | 676.07 | 678.58 | 676.05 | 677.95 | 829312 |
| 2024-06-09 20:00:00+00:00 | 672.80 | 676.00 | 671.38 | 675.98 | 10398080 |
| 2024-06-09 21:00:00+00:00 | 672.22 | 672.92 | 670.81 | 672.77 | 4741376 |
| 2024-06-09 22:00:00+00:00 | 673.13 | 673.55 | 672.30 | 672.45 | 2749952 |
| 2024-06-09 23:00:00+00:00 | 673.35 | 673.54 | 672.61 | 673.19 | 0 |
| 2024-06-10 00:00:00+00:00 | 672.33 | 673.34 | 671.35 | 673.34 | 0 |
| 2024-06-10 01:00:00+00:00 | 673.14 | 674.31 | 671.92 | 672.35 | 18352640 |
| 2024-06-10 02:00:00+00:00 | 672.42 | 673.99 | 672.37 | 673.02 | 0 |
| 2024-06-10 03:00:00+00:00 | 668.89 | 672.45 | 668.73 | 672.45 | 0 |
| 2024-06-10 04:00:00+00:00 | 667.72 | 669.10 | 666.37 | 668.90 | 16308736 |
| 2024-06-10 05:00:00+00:00 | 663.45 | 667.69 | 662.69 | 667.66 | 27105792 |
| 2024-06-10 06:00:00+00:00 | 650.94 | 664.47 | 650.94 | 663.53 | 115645824 |
| 2024-06-10 07:00:00+00:00 | 641.14 | 651.00 | 640.96 | 651.00 | 240692480 |
| 2024-06-10 08:00:00+00:00 | 646.68 | 648.80 | 641.04 | 641.04 | 113686784 |
| 2024-06-10 09:00:00+00:00 | 645.92 | 646.70 | 642.58 | 646.70 | 73131776 |
| 2024-06-10 10:00:00+00:00 | 643.79 | 646.62 | 643.30 | 645.96 | 33885952 |
| 2024-06-10 11:00:00+00:00 | 640.27 | 643.86 | 639.97 | 643.79 | 31428608 |
| 2024-06-10 12:00:00+00:00 | 644.45 | 644.57 | 636.71 | 640.02 | 57754368 |
| 2024-06-10 13:00:00+00:00 | 645.24 | 647.08 | 643.03 | 644.48 | 26822656 |
| 2024-06-10 14:00:00+00:00 | 646.10 | 646.97 | 643.28 | 645.16 | 8412160 |
| 2024-06-10 15:00:00+00:00 | 652.04 | 652.04 | 645.90 | 646.19 | 41443584 |
| 2024-06-10 16:00:00+00:00 | 649.12 | 651.78 | 646.92 | 651.78 | 20459520 |
| 2024-06-10 17:00:00+00:00 | 649.37 | 649.66 | 646.89 | 649.07 | 3919104 |
| 2024-06-10 18:00:00+00:00 | 652.55 | 653.13 | 649.52 | 649.52 | 43658752 |
| 2024-06-10 19:00:00+00:00 | 648.49 | 652.60 | 648.49 | 652.60 | 9411328 |
| 2024-06-10 20:00:00+00:00 | 619.90 | 648.65 | 619.38 | 648.65 | 258782464 |
| 2024-06-10 21:00:00+00:00 | 622.11 | 622.39 | 615.90 | 620.23 | 119027968 |
| 2024-06-10 22:00:00+00:00 | 616.95 | 621.72 | 615.77 | 621.72 | 101270272 |
| 2024-06-10 23:00:00+00:00 | 624.32 | 624.32 | 617.22 | 617.22 | 62914304 |
| 2024-06-11 00:00:00+00:00 | 624.20 | 625.24 | 623.00 | 624.40 | 58888704 |
| 2024-06-11 01:00:00+00:00 | 618.55 | 625.58 | 617.98 | 623.94 | 55535104 |
| 2024-06-11 02:00:00+00:00 | 625.64 | 626.32 | 618.11 | 618.36 | 157251072 |
| 2024-06-11 03:00:00+00:00 | 623.93 | 628.26 | 622.11 | 625.60 | 74265600 |
| 2024-06-11 04:00:00+00:00 | 619.27 | 625.20 | 618.31 | 624.09 | 80848896 |
| 2024-06-11 05:00:00+00:00 | 617.97 | 620.66 | 615.44 | 619.68 | 11444480 |
| 2024-06-11 06:00:00+00:00 | 613.62 | 618.75 | 612.62 | 618.04 | 0 |
| 2024-06-11 07:00:00+00:00 | 612.83 | 616.51 | 612.78 | 613.45 | 0 |
| 2024-06-11 08:00:00+00:00 | 611.64 | 615.88 | 611.59 | 613.16 | 0 |
| 2024-06-11 09:00:00+00:00 | 611.59 | 612.95 | 607.21 | 611.63 | 11479040 |
| 2024-06-11 10:00:00+00:00 | 610.04 | 613.86 | 610.04 | 611.52 | 0 |
| 2024-06-11 11:00:00+00:00 | 605.95 | 610.08 | 603.49 | 610.08 | 16072960 |
| 2024-06-11 12:00:00+00:00 | 608.47 | 610.00 | 605.68 | 605.83 | 10028032 |
| 2024-06-11 13:00:00+00:00 | 607.22 | 610.06 | 605.67 | 608.52 | 9377792 |
| 2024-06-11 14:00:00+00:00 | 609.65 | 609.88 | 606.28 | 607.34 | 29464320 |
| 2024-06-11 15:00:00+00:00 | 598.61 | 609.71 | 598.61 | 609.71 | 37253120 |
| 2024-06-11 16:00:00+00:00 | 600.35 | 604.48 | 597.94 | 598.33 | 36238080 |
| 2024-06-11 17:00:00+00:00 | 603.18 | 603.31 | 597.04 | 600.25 | 36312832 |
| 2024-06-11 18:00:00+00:00 | 608.23 | 609.16 | 603.19 | 603.19 | 12867840 |
| 2024-06-11 19:00:00+00:00 | 607.89 | 609.12 | 606.88 | 608.17 | 2751232 |
| 2024-06-11 20:00:00+00:00 | 605.99 | 608.16 | 605.21 | 607.97 | 0 |
| 2024-06-11 21:00:00+00:00 | 607.84 | 607.84 | 604.71 | 605.89 | 0 |
| 2024-06-11 22:00:00+00:00 | 603.36 | 607.83 | 603.15 | 607.80 | 0 |
| 2024-06-11 23:00:00+00:00 | 602.65 | 604.17 | 599.90 | 603.41 | 0 |
| 2024-06-12 00:00:00+00:00 | 599.54 | 604.53 | 599.18 | 602.60 | 0 |
| 2024-06-12 01:00:00+00:00 | 594.03 | 600.45 | 592.29 | 599.54 | 0 |
| 2024-06-12 02:00:00+00:00 | 602.79 | 603.20 | 594.33 | 594.46 | 0 |
| 2024-06-12 03:00:00+00:00 | 607.93 | 607.93 | 602.87 | 602.87 | 0 |
| 2024-06-12 04:00:00+00:00 | 609.63 | 610.71 | 607.04 | 607.83 | 0 |
| 2024-06-12 05:00:00+00:00 | 609.91 | 610.69 | 608.61 | 609.76 | 0 |
| 2024-06-12 06:00:00+00:00 | 609.81 | 611.39 | 609.63 | 609.80 | 0 |
| 2024-06-12 07:00:00+00:00 | 613.73 | 613.73 | 609.47 | 609.69 | 0 |
| 2024-06-12 08:00:00+00:00 | 613.43 | 616.23 | 612.50 | 613.96 | 0 |
| 2024-06-12 09:00:00+00:00 | 615.92 | 615.92 | 612.88 | 613.45 | 0 |
| 2024-06-12 10:00:00+00:00 | 616.34 | 617.18 | 615.84 | 615.93 | 0 |
| 2024-06-12 11:00:00+00:00 | 610.55 | 616.30 | 610.55 | 616.30 | 0 |
| 2024-06-12 12:00:00+00:00 | 626.12 | 627.07 | 609.54 | 610.22 | 98761088 |
| 2024-06-12 13:00:00+00:00 | 627.24 | 630.08 | 625.37 | 625.91 | 15857920 |
| 2024-06-12 14:00:00+00:00 | 632.37 | 634.68 | 626.71 | 627.29 | 33681664 |
| 2024-06-12 15:00:00+00:00 | 628.35 | 632.28 | 627.73 | 632.26 | 0 |
| 2024-06-12 16:00:00+00:00 | 631.37 | 631.44 | 627.24 | 628.38 | 0 |
| 2024-06-12 17:00:00+00:00 | 632.47 | 632.47 | 629.59 | 631.23 | 0 |
| 2024-06-12 18:00:00+00:00 | 620.40 | 632.62 | 619.88 | 632.62 | 36179968 |
| 2024-06-12 19:00:00+00:00 | 611.84 | 625.57 | 611.30 | 620.66 | 27918336 |
| 2024-06-12 20:00:00+00:00 | 619.66 | 620.57 | 611.81 | 612.11 | 44231936 |
| 2024-06-12 21:00:00+00:00 | 620.11 | 622.33 | 619.79 | 619.79 | 0 |
| 2024-06-12 22:00:00+00:00 | 619.70 | 620.86 | 618.74 | 620.00 | 0 |
| 2024-06-12 23:00:00+00:00 | 619.19 | 619.80 | 618.01 | 619.76 | 0 |
| 2024-06-13 00:00:00+00:00 | 618.78 | 619.30 | 615.91 | 619.23 | 5911296 |
| 2024-06-13 01:00:00+00:00 | 611.47 | 618.73 | 611.46 | 618.73 | 0 |
| 2024-06-13 02:00:00+00:00 | 606.17 | 613.63 | 606.17 | 611.32 | 0 |
| 2024-06-13 03:00:00+00:00 | 607.42 | 607.66 | 604.01 | 606.25 | 50337280 |
| 2024-06-13 04:00:00+00:00 | 607.94 | 610.56 | 606.87 | 607.33 | 0 |
| 2024-06-13 05:00:00+00:00 | 610.13 | 610.14 | 607.62 | 607.86 | 0 |
| 2024-06-13 06:00:00+00:00 | 603.98 | 610.17 | 603.84 | 610.12 | 10728192 |
| 2024-06-13 07:00:00+00:00 | 606.15 | 607.34 | 602.57 | 603.90 | 0 |
| 2024-06-13 08:00:00+00:00 | 605.36 | 609.69 | 604.49 | 606.39 | 0 |
| 2024-06-13 09:00:00+00:00 | 605.24 | 606.15 | 603.55 | 605.48 | 0 |
| 2024-06-13 10:00:00+00:00 | 608.03 | 608.25 | 603.29 | 605.38 | 0 |
| 2024-06-13 11:00:00+00:00 | 603.95 | 608.53 | 603.95 | 607.93 | 0 |
| 2024-06-13 12:00:00+00:00 | 604.99 | 607.61 | 603.94 | 604.10 | 0 |
| 2024-06-13 13:00:00+00:00 | 606.26 | 610.24 | 605.16 | 605.16 | 0 |
| 2024-06-13 14:00:00+00:00 | 606.92 | 608.88 | 604.55 | 606.47 | 0 |
| 2024-06-13 15:00:00+00:00 | 597.07 | 606.97 | 596.85 | 606.97 | 1858560 |
| 2024-06-13 16:00:00+00:00 | 603.04 | 603.61 | 596.31 | 597.40 | 32149120 |
| 2024-06-13 17:00:00+00:00 | 604.55 | 604.55 | 602.34 | 603.17 | 0 |
| 2024-06-13 18:00:00+00:00 | 604.94 | 605.00 | 603.01 | 604.59 | 0 |
| 2024-06-13 19:00:00+00:00 | 602.64 | 605.14 | 602.52 | 604.85 | 0 |
| 2024-06-13 20:00:00+00:00 | 600.19 | 602.88 | 599.54 | 602.66 | 0 |
| 2024-06-13 21:00:00+00:00 | 599.95 | 600.87 | 597.36 | 600.19 | 12708352 |
| 2024-06-13 22:00:00+00:00 | 601.11 | 601.54 | 599.47 | 599.92 | 0 |
| 2024-06-13 23:00:00+00:00 | 599.44 | 601.06 | 598.49 | 601.02 | 3585152 |
| 2024-06-14 00:00:00+00:00 | 597.45 | 600.82 | 596.07 | 599.48 | 822272 |
| 2024-06-14 01:00:00+00:00 | 600.41 | 600.41 | 595.81 | 597.68 | 0 |
| 2024-06-14 02:00:00+00:00 | 602.61 | 602.61 | 599.29 | 600.84 | 0 |
| 2024-06-14 03:00:00+00:00 | 600.03 | 602.61 | 599.68 | 602.56 | 0 |
| 2024-06-14 04:00:00+00:00 | 601.83 | 602.24 | 600.21 | 600.21 | 0 |
| 2024-06-14 05:00:00+00:00 | 605.56 | 605.63 | 601.67 | 601.79 | 19646464 |
| 2024-06-14 06:00:00+00:00 | 604.78 | 605.47 | 603.20 | 605.47 | 0 |
| 2024-06-14 07:00:00+00:00 | 608.78 | 608.97 | 603.83 | 604.81 | 18201600 |
| 2024-06-14 08:00:00+00:00 | 608.16 | 608.57 | 606.81 | 608.57 | 0 |
| 2024-06-14 09:00:00+00:00 | 607.72 | 608.54 | 607.21 | 608.26 | 0 |
| 2024-06-14 10:00:00+00:00 | 607.86 | 608.36 | 606.81 | 607.71 | 3989248 |
| 2024-06-14 11:00:00+00:00 | 610.48 | 610.50 | 606.72 | 607.87 | 6876928 |
| 2024-06-14 12:00:00+00:00 | 609.18 | 611.63 | 609.15 | 610.46 | 0 |
| 2024-06-14 13:00:00+00:00 | 609.93 | 610.98 | 608.60 | 609.23 | 0 |
| 2024-06-14 14:00:00+00:00 | 605.80 | 609.88 | 602.93 | 609.88 | 0 |
| 2024-06-14 15:00:00+00:00 | 601.87 | 606.08 | 601.62 | 605.67 | 0 |
| 2024-06-14 16:00:00+00:00 | 593.67 | 602.60 | 591.90 | 601.87 | 55820800 |
| 2024-06-14 17:00:00+00:00 | 593.88 | 596.21 | 590.83 | 593.64 | 12971264 |
| 2024-06-14 18:00:00+00:00 | 594.77 | 595.17 | 590.50 | 593.99 | 34542464 |
| 2024-06-14 19:00:00+00:00 | 596.11 | 596.66 | 593.76 | 594.86 | 8135552 |
| 2024-06-14 20:00:00+00:00 | 595.70 | 597.98 | 595.41 | 596.04 | 1795712 |
| 2024-06-14 21:00:00+00:00 | 604.22 | 604.40 | 595.70 | 595.70 | 29623936 |
| 2024-06-14 22:00:00+00:00 | 600.79 | 604.00 | 599.93 | 604.00 | 9996288 |
| 2024-06-14 23:00:00+00:00 | 603.21 | 603.78 | 600.78 | 600.94 | 2649856 |
| 2024-06-15 00:00:00+00:00 | 604.21 | 605.40 | 601.75 | 603.11 | 0 |
| 2024-06-15 01:00:00+00:00 | 602.43 | 605.06 | 601.74 | 604.17 | 0 |
| 2024-06-15 02:00:00+00:00 | 602.64 | 603.03 | 601.59 | 602.28 | 0 |
| 2024-06-15 03:00:00+00:00 | 604.86 | 604.91 | 602.72 | 602.72 | 0 |
| 2024-06-15 04:00:00+00:00 | 606.24 | 606.60 | 604.69 | 604.85 | 13901824 |
| 2024-06-15 05:00:00+00:00 | 606.81 | 607.62 | 606.04 | 606.32 | 0 |
| 2024-06-15 06:00:00+00:00 | 606.82 | 608.43 | 606.61 | 606.90 | 484736 |
| 2024-06-15 07:00:00+00:00 | 606.07 | 607.94 | 605.90 | 606.89 | 0 |
| 2024-06-15 08:00:00+00:00 | 607.55 | 607.98 | 606.03 | 606.03 | 0 |
| 2024-06-15 09:00:00+00:00 | 606.95 | 608.12 | 606.03 | 607.55 | 0 |
| 2024-06-15 10:00:00+00:00 | 607.59 | 607.59 | 606.22 | 606.92 | 0 |
| 2024-06-15 11:00:00+00:00 | 608.08 | 608.08 | 606.82 | 607.58 | 0 |
| 2024-06-15 12:00:00+00:00 | 608.90 | 609.05 | 607.38 | 608.11 | 0 |
| 2024-06-15 13:00:00+00:00 | 607.97 | 608.70 | 607.39 | 608.60 | 0 |
| 2024-06-15 14:00:00+00:00 | 605.37 | 608.27 | 604.36 | 608.07 | 0 |
| 2024-06-15 15:00:00+00:00 | 607.04 | 608.63 | 605.37 | 605.39 | 0 |
| 2024-06-15 16:00:00+00:00 | 606.51 | 607.46 | 606.26 | 607.01 | 0 |
| 2024-06-15 17:00:00+00:00 | 607.22 | 607.22 | 605.76 | 606.42 | 0 |
| 2024-06-15 18:00:00+00:00 | 606.37 | 607.19 | 606.34 | 607.16 | 0 |
| 2024-06-15 19:00:00+00:00 | 606.37 | 607.11 | 605.08 | 606.37 | 0 |
| 2024-06-15 20:00:00+00:00 | 605.18 | 606.75 | 604.07 | 606.40 | 0 |
| 2024-06-15 21:00:00+00:00 | 606.01 | 606.21 | 604.92 | 605.09 | 0 |
| 2024-06-15 22:00:00+00:00 | 607.24 | 607.24 | 605.15 | 606.01 | 0 |
| 2024-06-15 23:00:00+00:00 | 607.80 | 608.75 | 607.25 | 607.25 | 0 |
| 2024-06-16 00:00:00+00:00 | 605.16 | 607.85 | 605.16 | 607.81 | 0 |
| 2024-06-16 01:00:00+00:00 | 605.26 | 605.46 | 604.12 | 605.16 | 0 |
| 2024-06-16 02:00:00+00:00 | 604.92 | 605.93 | 604.91 | 605.31 | 0 |
| 2024-06-16 03:00:00+00:00 | 604.67 | 605.39 | 604.26 | 604.98 | 0 |
| 2024-06-16 04:00:00+00:00 | 603.47 | 604.63 | 601.48 | 604.63 | 816128 |
| 2024-06-16 05:00:00+00:00 | 605.67 | 606.10 | 603.59 | 603.59 | 0 |
| 2024-06-16 06:00:00+00:00 | 606.52 | 606.56 | 604.96 | 605.67 | 0 |
| 2024-06-16 07:00:00+00:00 | 605.69 | 606.80 | 605.62 | 606.49 | 0 |
| 2024-06-16 08:00:00+00:00 | 604.36 | 606.01 | 604.31 | 605.78 | 0 |
| 2024-06-16 09:00:00+00:00 | 604.27 | 605.28 | 603.94 | 604.31 | 0 |
| 2024-06-16 10:00:00+00:00 | 607.11 | 607.16 | 604.34 | 604.38 | 13398656 |
| 2024-06-16 11:00:00+00:00 | 605.85 | 607.33 | 605.47 | 607.22 | 0 |
| 2024-06-16 12:00:00+00:00 | 606.11 | 606.56 | 605.43 | 605.78 | 0 |
| 2024-06-16 13:00:00+00:00 | 608.76 | 608.84 | 606.21 | 606.21 | 7889664 |
| 2024-06-16 14:00:00+00:00 | 607.66 | 609.91 | 607.63 | 608.79 | 0 |
| 2024-06-16 15:00:00+00:00 | 610.05 | 610.05 | 607.60 | 607.69 | 0 |
| 2024-06-16 16:00:00+00:00 | 609.27 | 610.08 | 608.20 | 610.00 | 0 |
| 2024-06-16 17:00:00+00:00 | 608.69 | 609.56 | 608.55 | 609.31 | 0 |
| 2024-06-16 18:00:00+00:00 | 608.42 | 609.49 | 608.27 | 608.70 | 1910016 |
| 2024-06-16 19:00:00+00:00 | 608.55 | 609.04 | 608.30 | 608.43 | 607232 |
| 2024-06-16 20:00:00+00:00 | 609.03 | 609.18 | 608.46 | 608.56 | 0 |
| 2024-06-16 21:00:00+00:00 | 607.89 | 609.09 | 607.68 | 609.03 | 0 |
| 2024-06-16 22:00:00+00:00 | 610.33 | 610.69 | 607.85 | 607.85 | 22836224 |
| 2024-06-16 23:00:00+00:00 | 610.05 | 611.20 | 609.80 | 610.36 | 0 |
| 2024-06-17 00:00:00+00:00 | 609.86 | 611.94 | 609.21 | 610.07 | 0 |
| 2024-06-17 01:00:00+00:00 | 607.34 | 610.01 | 606.08 | 609.96 | 0 |
| 2024-06-17 02:00:00+00:00 | 606.51 | 607.36 | 604.96 | 607.36 | 10399744 |
| 2024-06-17 03:00:00+00:00 | 605.13 | 607.28 | 604.92 | 606.33 | 10585856 |
| 2024-06-17 04:00:00+00:00 | 605.59 | 605.60 | 604.01 | 604.91 | 0 |
| 2024-06-17 05:00:00+00:00 | 604.78 | 606.66 | 604.61 | 605.60 | 4651008 |
| 2024-06-17 06:00:00+00:00 | 603.29 | 605.03 | 603.25 | 604.83 | 10037504 |
| 2024-06-17 07:00:00+00:00 | 603.63 | 605.02 | 601.36 | 603.32 | 15117184 |
| 2024-06-17 08:00:00+00:00 | 601.98 | 604.32 | 601.24 | 603.72 | 15749376 |
| 2024-06-17 09:00:00+00:00 | 596.35 | 602.46 | 596.35 | 601.81 | 21623040 |
| 2024-06-17 10:00:00+00:00 | 595.89 | 597.28 | 594.38 | 596.72 | 49665152 |
| 2024-06-17 11:00:00+00:00 | 598.56 | 598.80 | 595.63 | 595.80 | 9785728 |
| 2024-06-17 12:00:00+00:00 | 599.16 | 599.24 | 597.32 | 598.64 | 12747264 |
| 2024-06-17 13:00:00+00:00 | 596.61 | 601.62 | 596.16 | 599.24 | 7380480 |
| 2024-06-17 14:00:00+00:00 | 601.59 | 603.82 | 596.24 | 596.24 | 33673728 |
| 2024-06-17 15:00:00+00:00 | 597.16 | 602.51 | 597.11 | 601.50 | 9124608 |
| 2024-06-17 16:00:00+00:00 | 601.78 | 603.81 | 592.43 | 597.02 | 71527552 |
| 2024-06-17 17:00:00+00:00 | 604.99 | 605.13 | 601.84 | 601.84 | 34675840 |
| 2024-06-17 18:00:00+00:00 | 608.77 | 609.34 | 605.12 | 605.12 | 52315264 |
| 2024-06-17 19:00:00+00:00 | 607.54 | 609.36 | 607.16 | 608.83 | 1931904 |
| 2024-06-17 20:00:00+00:00 | 606.13 | 607.84 | 604.34 | 607.50 | 10395392 |
| 2024-06-17 21:00:00+00:00 | 606.80 | 607.75 | 604.70 | 606.12 | 11877376 |
| 2024-06-17 22:00:00+00:00 | 606.15 | 607.31 | 605.72 | 606.71 | 0 |
| 2024-06-17 23:00:00+00:00 | 604.44 | 606.46 | 603.85 | 606.14 | 1022464 |
| 2024-06-18 00:00:00+00:00 | 600.53 | 604.65 | 598.52 | 604.33 | 26074496 |
| 2024-06-18 01:00:00+00:00 | 586.99 | 602.15 | 584.44 | 600.58 | 176957696 |
| 2024-06-18 02:00:00+00:00 | 594.79 | 596.05 | 586.51 | 587.46 | 93600512 |
| 2024-06-18 03:00:00+00:00 | 594.16 | 594.93 | 593.31 | 594.93 | 17585536 |
| 2024-06-18 04:00:00+00:00 | 595.99 | 596.42 | 592.50 | 594.04 | 17630976 |
| 2024-06-18 05:00:00+00:00 | 595.15 | 597.53 | 595.15 | 595.96 | 0 |
| 2024-06-18 06:00:00+00:00 | 591.95 | 595.44 | 591.95 | 595.12 | 2851712 |
| 2024-06-18 07:00:00+00:00 | 593.00 | 594.12 | 592.01 | 592.01 | 15642496 |
| 2024-06-18 08:00:00+00:00 | 592.80 | 593.48 | 592.35 | 593.08 | 0 |
| 2024-06-18 09:00:00+00:00 | 588.02 | 592.75 | 588.02 | 592.75 | 0 |
| 2024-06-18 10:00:00+00:00 | 586.38 | 588.39 | 585.86 | 587.96 | 0 |
| 2024-06-18 11:00:00+00:00 | 584.01 | 586.54 | 582.06 | 586.54 | 31740800 |
| 2024-06-18 12:00:00+00:00 | 580.70 | 584.30 | 578.94 | 583.78 | 62806656 |
| 2024-06-18 13:00:00+00:00 | 578.05 | 581.24 | 575.76 | 580.62 | 43143680 |
| 2024-06-18 14:00:00+00:00 | 582.35 | 586.67 | 576.88 | 577.79 | 38704384 |
| 2024-06-18 15:00:00+00:00 | 581.91 | 584.12 | 578.49 | 582.31 | 12549120 |
| 2024-06-18 16:00:00+00:00 | 579.48 | 582.27 | 578.34 | 582.01 | 0 |
| 2024-06-18 17:00:00+00:00 | 579.63 | 581.39 | 578.41 | 579.79 | 0 |
| 2024-06-18 18:00:00+00:00 | 579.43 | 581.70 | 577.83 | 579.61 | 0 |
| 2024-06-18 19:00:00+00:00 | 578.84 | 579.52 | 576.58 | 579.37 | 0 |
| 2024-06-18 20:00:00+00:00 | 584.59 | 584.59 | 579.31 | 579.31 | 22806784 |
| 2024-06-18 21:00:00+00:00 | 587.95 | 588.96 | 584.77 | 584.77 | 27470336 |
| 2024-06-18 22:00:00+00:00 | 588.34 | 588.84 | 586.30 | 588.24 | 2489344 |
| 2024-06-18 23:00:00+00:00 | 588.76 | 589.26 | 586.95 | 588.58 | 0 |
| 2024-06-19 00:00:00+00:00 | 590.38 | 590.40 | 587.01 | 588.58 | 0 |
| 2024-06-19 01:00:00+00:00 | 591.27 | 595.02 | 589.73 | 590.43 | 0 |
| 2024-06-19 02:00:00+00:00 | 595.84 | 596.48 | 591.10 | 591.10 | 0 |
| 2024-06-19 03:00:00+00:00 | 598.55 | 598.67 | 595.57 | 595.61 | 0 |
| 2024-06-19 04:00:00+00:00 | 599.19 | 599.80 | 597.93 | 598.35 | 0 |
| 2024-06-19 05:00:00+00:00 | 601.51 | 602.22 | 597.70 | 599.22 | 12976000 |
| 2024-06-19 06:00:00+00:00 | 604.29 | 605.28 | 601.01 | 601.44 | 0 |
| 2024-06-19 07:00:00+00:00 | 603.81 | 605.73 | 602.31 | 604.52 | 0 |
| 2024-06-19 08:00:00+00:00 | 599.20 | 603.90 | 599.19 | 603.80 | 0 |
| 2024-06-19 09:00:00+00:00 | 598.16 | 599.85 | 596.32 | 599.19 | 0 |
| 2024-06-19 10:00:00+00:00 | 602.14 | 602.14 | 596.21 | 598.08 | 25192704 |
| 2024-06-19 11:00:00+00:00 | 596.65 | 603.31 | 595.70 | 602.37 | 0 |
| 2024-06-19 12:00:00+00:00 | 598.24 | 598.24 | 595.85 | 596.74 | 0 |
| 2024-06-19 13:00:00+00:00 | 598.12 | 598.66 | 597.84 | 598.10 | 0 |
| 2024-06-19 14:00:00+00:00 | 592.56 | 598.16 | 592.02 | 598.16 | 0 |
| 2024-06-19 15:00:00+00:00 | 591.74 | 595.19 | 591.45 | 592.85 | 0 |
| 2024-06-19 16:00:00+00:00 | 594.76 | 596.09 | 591.78 | 591.80 | 2163584 |
| 2024-06-19 17:00:00+00:00 | 598.82 | 599.67 | 594.69 | 594.70 | 10420736 |
| 2024-06-19 18:00:00+00:00 | 599.26 | 600.83 | 598.80 | 598.81 | 0 |
| 2024-06-19 19:00:00+00:00 | 599.08 | 599.45 | 597.71 | 599.35 | 0 |
| 2024-06-19 20:00:00+00:00 | 599.79 | 600.74 | 597.85 | 598.96 | 0 |
| 2024-06-19 21:00:00+00:00 | 600.64 | 602.38 | 599.87 | 599.87 | 0 |
| 2024-06-19 22:00:00+00:00 | 598.22 | 600.79 | 598.22 | 600.66 | 0 |
| 2024-06-19 23:00:00+00:00 | 598.73 | 599.26 | 597.54 | 598.25 | 0 |
| 2024-06-20 00:00:00+00:00 | 596.92 | 598.86 | 595.72 | 598.77 | 3195264 |
| 2024-06-20 01:00:00+00:00 | 598.04 | 602.24 | 597.00 | 597.00 | 0 |
| 2024-06-20 02:00:00+00:00 | 597.19 | 599.01 | 596.67 | 598.21 | 0 |
| 2024-06-20 03:00:00+00:00 | 597.34 | 598.20 | 596.50 | 597.24 | 0 |
| 2024-06-20 04:00:00+00:00 | 600.27 | 600.73 | 597.18 | 597.59 | 0 |
| 2024-06-20 05:00:00+00:00 | 602.54 | 602.54 | 599.78 | 600.33 | 0 |
| 2024-06-20 06:00:00+00:00 | 603.19 | 604.28 | 602.26 | 602.53 | 5190912 |
| 2024-06-20 07:00:00+00:00 | 605.12 | 605.48 | 603.14 | 603.14 | 27648 |
| 2024-06-20 08:00:00+00:00 | 602.83 | 605.36 | 602.72 | 604.94 | 0 |
| 2024-06-20 09:00:00+00:00 | 601.84 | 603.44 | 601.68 | 602.84 | 0 |
| 2024-06-20 10:00:00+00:00 | 604.79 | 604.79 | 601.80 | 601.80 | 0 |
| 2024-06-20 11:00:00+00:00 | 602.83 | 607.40 | 602.83 | 605.00 | 0 |
| 2024-06-20 12:00:00+00:00 | 601.64 | 603.86 | 601.03 | 602.86 | 3758208 |
| 2024-06-20 13:00:00+00:00 | 598.93 | 601.67 | 597.65 | 601.58 | 14472192 |
| 2024-06-20 14:00:00+00:00 | 596.22 | 598.63 | 592.73 | 598.63 | 0 |
| 2024-06-20 15:00:00+00:00 | 596.17 | 598.15 | 595.73 | 596.31 | 0 |
| 2024-06-20 16:00:00+00:00 | 595.87 | 596.46 | 591.69 | 596.20 | 20383872 |
| 2024-06-20 17:00:00+00:00 | 592.68 | 596.10 | 592.66 | 596.10 | 0 |
| 2024-06-20 18:00:00+00:00 | 593.64 | 594.48 | 592.30 | 592.64 | 27178624 |
| 2024-06-20 19:00:00+00:00 | 592.43 | 593.67 | 591.19 | 593.67 | 2154624 |
| 2024-06-20 20:00:00+00:00 | 592.58 | 593.26 | 592.01 | 592.56 | 1494400 |
| 2024-06-20 21:00:00+00:00 | 592.48 | 593.11 | 592.11 | 592.60 | 0 |
| 2024-06-20 22:00:00+00:00 | 591.04 | 592.91 | 590.76 | 592.46 | 0 |
| 2024-06-20 23:00:00+00:00 | 587.07 | 591.47 | 584.76 | 591.11 | 53791488 |
| 2024-06-21 00:00:00+00:00 | 584.71 | 587.32 | 583.76 | 587.11 | 5207168 |
| 2024-06-21 01:00:00+00:00 | 587.21 | 588.29 | 584.46 | 584.46 | 7209728 |
| 2024-06-21 02:00:00+00:00 | 586.42 | 588.71 | 586.21 | 587.22 | 0 |
| 2024-06-21 03:00:00+00:00 | 586.48 | 587.08 | 585.47 | 586.43 | 0 |
| 2024-06-21 04:00:00+00:00 | 587.06 | 587.27 | 585.62 | 586.47 | 1249664 |
| 2024-06-21 05:00:00+00:00 | 587.04 | 587.20 | 585.07 | 587.13 | 0 |
| 2024-06-21 06:00:00+00:00 | 585.68 | 587.02 | 585.13 | 587.02 | 0 |
| 2024-06-21 07:00:00+00:00 | 583.46 | 586.89 | 582.81 | 585.68 | 0 |
| 2024-06-21 08:00:00+00:00 | 579.43 | 583.75 | 578.71 | 583.45 | 12472448 |
| 2024-06-21 09:00:00+00:00 | 585.72 | 585.73 | 579.41 | 579.41 | 0 |
| 2024-06-21 10:00:00+00:00 | 584.68 | 586.23 | 584.24 | 585.60 | 0 |
| 2024-06-21 11:00:00+00:00 | 585.56 | 586.67 | 584.65 | 584.65 | 20139392 |
| 2024-06-21 12:00:00+00:00 | 584.32 | 586.49 | 582.42 | 585.56 | 0 |
| 2024-06-21 13:00:00+00:00 | 578.86 | 584.25 | 578.02 | 584.25 | 0 |
| 2024-06-21 14:00:00+00:00 | 585.19 | 586.43 | 578.93 | 579.05 | 16413568 |
| 2024-06-21 15:00:00+00:00 | 582.36 | 586.44 | 580.93 | 585.14 | 0 |
| 2024-06-21 16:00:00+00:00 | 582.53 | 583.98 | 582.42 | 582.42 | 0 |
| 2024-06-21 17:00:00+00:00 | 582.23 | 583.98 | 579.64 | 582.66 | 0 |
| 2024-06-21 18:00:00+00:00 | 584.84 | 584.84 | 581.68 | 582.15 | 0 |
| 2024-06-21 19:00:00+00:00 | 585.60 | 585.67 | 584.42 | 585.01 | 0 |
| 2024-06-21 20:00:00+00:00 | 585.92 | 586.68 | 585.52 | 585.66 | 3899392 |
| 2024-06-21 21:00:00+00:00 | 586.74 | 586.74 | 584.77 | 585.92 | 0 |
| 2024-06-21 22:00:00+00:00 | 585.59 | 587.43 | 584.24 | 586.69 | 0 |
| 2024-06-21 23:00:00+00:00 | 585.87 | 586.42 | 585.58 | 585.58 | 0 |
| 2024-06-22 00:00:00+00:00 | 581.80 | 586.09 | 581.14 | 585.90 | 0 |
| 2024-06-22 01:00:00+00:00 | 582.73 | 583.51 | 581.79 | 581.79 | 0 |
| 2024-06-22 02:00:00+00:00 | 583.59 | 584.53 | 582.56 | 582.65 | 0 |
| 2024-06-22 03:00:00+00:00 | 583.57 | 583.78 | 582.94 | 583.69 | 718208 |
| 2024-06-22 04:00:00+00:00 | 584.84 | 584.91 | 583.47 | 583.54 | 0 |
| 2024-06-22 05:00:00+00:00 | 586.71 | 586.71 | 583.89 | 584.87 | 6912000 |
| 2024-06-22 06:00:00+00:00 | 586.85 | 587.33 | 586.47 | 586.71 | 4844928 |
| 2024-06-22 07:00:00+00:00 | 586.64 | 586.81 | 585.71 | 586.78 | 0 |
| 2024-06-22 08:00:00+00:00 | 585.84 | 586.88 | 584.89 | 586.79 | 0 |
| 2024-06-22 09:00:00+00:00 | 587.00 | 587.00 | 585.66 | 585.66 | 0 |
| 2024-06-22 10:00:00+00:00 | 587.07 | 587.53 | 586.27 | 587.08 | 0 |
| 2024-06-22 11:00:00+00:00 | 586.78 | 587.05 | 586.41 | 587.05 | 0 |
| 2024-06-22 12:00:00+00:00 | 585.61 | 587.03 | 585.61 | 586.91 | 0 |
| 2024-06-22 13:00:00+00:00 | 585.99 | 586.56 | 585.28 | 585.31 | 0 |
| 2024-06-22 14:00:00+00:00 | 586.57 | 586.98 | 585.98 | 586.17 | 0 |
| 2024-06-22 15:00:00+00:00 | 586.47 | 586.99 | 586.20 | 586.68 | 0 |
| 2024-06-22 16:00:00+00:00 | 586.20 | 586.61 | 585.67 | 586.54 | 0 |
| 2024-06-22 17:00:00+00:00 | 586.32 | 586.46 | 586.01 | 586.22 | 0 |
| 2024-06-22 18:00:00+00:00 | 586.00 | 586.47 | 585.94 | 586.24 | 0 |
| 2024-06-22 19:00:00+00:00 | 587.22 | 587.22 | 585.84 | 586.06 | 494208 |
| 2024-06-22 20:00:00+00:00 | 587.34 | 587.39 | 586.91 | 587.30 | 0 |
| 2024-06-22 21:00:00+00:00 | 588.41 | 588.61 | 587.38 | 587.38 | 1158400 |
| 2024-06-22 22:00:00+00:00 | 590.04 | 590.15 | 587.84 | 588.41 | 0 |
| 2024-06-22 23:00:00+00:00 | 590.71 | 590.94 | 589.78 | 590.16 | 2676992 |
| 2024-06-23 00:00:00+00:00 | 590.09 | 592.58 | 590.09 | 590.81 | 422016 |
| 2024-06-23 01:00:00+00:00 | 589.00 | 590.09 | 587.35 | 590.03 | 14970368 |
| 2024-06-23 02:00:00+00:00 | 590.68 | 590.68 | 588.70 | 588.89 | 5094912 |
| 2024-06-23 03:00:00+00:00 | 592.44 | 592.74 | 591.24 | 591.50 | 1734528 |
| 2024-06-23 04:00:00+00:00 | 591.75 | 592.69 | 591.54 | 592.59 | 392960 |
| 2024-06-23 05:00:00+00:00 | 591.30 | 592.58 | 591.24 | 591.92 | 0 |
| 2024-06-23 06:00:00+00:00 | 590.76 | 591.17 | 590.57 | 591.17 | 0 |
| 2024-06-23 07:00:00+00:00 | 591.96 | 591.96 | 590.47 | 590.49 | 0 |
| 2024-06-23 08:00:00+00:00 | 590.94 | 591.96 | 590.91 | 591.96 | 0 |
| 2024-06-23 09:00:00+00:00 | 590.33 | 591.21 | 589.54 | 591.06 | 1305600 |
| 2024-06-23 10:00:00+00:00 | 588.41 | 590.31 | 588.35 | 590.19 | 0 |
| 2024-06-23 11:00:00+00:00 | 588.83 | 589.18 | 587.54 | 588.45 | 4150656 |
| 2024-06-23 12:00:00+00:00 | 589.19 | 589.63 | 588.78 | 588.82 | 0 |
| 2024-06-23 13:00:00+00:00 | 588.31 | 589.59 | 587.82 | 589.19 | 0 |
| 2024-06-23 14:00:00+00:00 | 586.48 | 588.48 | 586.48 | 588.35 | 1439488 |
| 2024-06-23 15:00:00+00:00 | 584.80 | 586.82 | 584.64 | 586.52 | 8801664 |
| 2024-06-23 16:00:00+00:00 | 581.45 | 585.05 | 581.45 | 584.74 | 12529536 |
| 2024-06-23 17:00:00+00:00 | 583.73 | 584.52 | 581.46 | 581.46 | 12022656 |
| 2024-06-23 18:00:00+00:00 | 585.02 | 585.12 | 583.71 | 583.71 | 8283648 |
| 2024-06-23 19:00:00+00:00 | 584.93 | 585.33 | 584.49 | 584.93 | 0 |
| 2024-06-23 20:00:00+00:00 | 581.60 | 585.06 | 581.00 | 585.01 | 3438720 |
| 2024-06-23 21:00:00+00:00 | 582.16 | 582.52 | 580.26 | 581.65 | 8778880 |
| 2024-06-23 22:00:00+00:00 | 579.11 | 582.27 | 578.73 | 582.27 | 0 |
| 2024-06-23 23:00:00+00:00 | 577.19 | 579.50 | 576.06 | 579.33 | 19342464 |
| 2024-06-24 00:00:00+00:00 | 579.49 | 581.24 | 576.64 | 577.22 | 16070656 |
| 2024-06-24 01:00:00+00:00 | 578.81 | 580.05 | 577.19 | 579.63 | 0 |
| 2024-06-24 02:00:00+00:00 | 572.90 | 579.30 | 572.65 | 578.88 | 27266944 |
| 2024-06-24 03:00:00+00:00 | 575.92 | 576.23 | 573.72 | 573.83 | 7183232 |
| 2024-06-24 04:00:00+00:00 | 574.54 | 576.01 | 573.08 | 576.01 | 5984640 |
| 2024-06-24 05:00:00+00:00 | 565.22 | 574.56 | 565.22 | 574.56 | 49204864 |
| 2024-06-24 06:00:00+00:00 | 568.32 | 569.11 | 565.31 | 565.31 | 29147392 |
| 2024-06-24 07:00:00+00:00 | 570.47 | 572.29 | 568.62 | 568.62 | 29230336 |
| 2024-06-24 08:00:00+00:00 | 572.53 | 575.01 | 568.79 | 570.65 | 31039360 |
| 2024-06-24 09:00:00+00:00 | 567.04 | 573.84 | 560.75 | 572.83 | 65353984 |
| 2024-06-24 10:00:00+00:00 | 570.77 | 570.77 | 566.80 | 566.80 | 49977728 |
| 2024-06-24 11:00:00+00:00 | 570.01 | 570.65 | 566.81 | 570.52 | 24801536 |
| 2024-06-24 12:00:00+00:00 | 564.59 | 570.80 | 564.59 | 569.80 | 8826240 |
| 2024-06-24 13:00:00+00:00 | 567.21 | 567.21 | 561.39 | 564.74 | 36822016 |
| 2024-06-24 14:00:00+00:00 | 566.86 | 569.22 | 564.97 | 567.47 | 21686784 |
| 2024-06-24 15:00:00+00:00 | 562.02 | 567.53 | 561.87 | 567.53 | 2504576 |
| 2024-06-24 16:00:00+00:00 | 557.83 | 563.89 | 556.90 | 561.97 | 11907200 |
| 2024-06-24 17:00:00+00:00 | 559.26 | 560.02 | 554.89 | 557.64 | 70578816 |
| 2024-06-24 18:00:00+00:00 | 561.53 | 561.89 | 556.56 | 559.55 | 29831168 |
| 2024-06-24 19:00:00+00:00 | 558.60 | 563.44 | 558.60 | 561.80 | 14225024 |
| 2024-06-24 20:00:00+00:00 | 557.99 | 560.91 | 552.94 | 558.01 | 39909248 |
| 2024-06-24 21:00:00+00:00 | 563.67 | 564.18 | 558.25 | 558.25 | 32636288 |
| 2024-06-24 22:00:00+00:00 | 564.34 | 565.86 | 563.94 | 564.02 | 5454976 |
| 2024-06-24 23:00:00+00:00 | 567.57 | 567.66 | 563.67 | 564.23 | 0 |
| 2024-06-25 00:00:00+00:00 | 568.29 | 569.50 | 566.90 | 567.65 | 0 |
| 2024-06-25 01:00:00+00:00 | 571.14 | 571.14 | 568.45 | 568.45 | 0 |
| 2024-06-25 02:00:00+00:00 | 573.83 | 573.92 | 569.99 | 571.26 | 0 |
| 2024-06-25 03:00:00+00:00 | 574.02 | 577.52 | 573.33 | 573.77 | 32009088 |
| 2024-06-25 04:00:00+00:00 | 574.80 | 574.84 | 573.58 | 573.92 | 0 |
| 2024-06-25 05:00:00+00:00 | 572.61 | 575.23 | 571.64 | 574.90 | 0 |
| 2024-06-25 06:00:00+00:00 | 572.43 | 572.76 | 570.50 | 572.44 | 0 |
| 2024-06-25 07:00:00+00:00 | 571.42 | 573.22 | 570.55 | 572.38 | 0 |
| 2024-06-25 08:00:00+00:00 | 568.79 | 571.84 | 568.30 | 571.41 | 0 |
| 2024-06-25 09:00:00+00:00 | 572.63 | 572.73 | 568.76 | 568.76 | 0 |
| 2024-06-25 10:00:00+00:00 | 571.77 | 572.52 | 570.69 | 572.52 | 0 |
| 2024-06-25 11:00:00+00:00 | 571.62 | 572.74 | 570.90 | 571.79 | 0 |
| 2024-06-25 12:00:00+00:00 | 571.18 | 572.12 | 570.45 | 571.62 | 0 |
| 2024-06-25 13:00:00+00:00 | 572.45 | 573.87 | 571.27 | 571.27 | 0 |
| 2024-06-25 14:00:00+00:00 | 577.83 | 578.78 | 572.50 | 572.50 | 11459200 |
| 2024-06-25 15:00:00+00:00 | 577.60 | 578.08 | 574.68 | 577.87 | 0 |
| 2024-06-25 16:00:00+00:00 | 574.00 | 578.17 | 574.00 | 577.57 | 0 |
| 2024-06-25 17:00:00+00:00 | 574.86 | 576.03 | 573.96 | 573.96 | 0 |
| 2024-06-25 18:00:00+00:00 | 578.31 | 578.46 | 574.09 | 574.69 | 0 |
| 2024-06-25 19:00:00+00:00 | 578.01 | 579.10 | 577.13 | 578.48 | 0 |
| 2024-06-25 20:00:00+00:00 | 577.51 | 578.49 | 577.51 | 577.91 | 0 |
| 2024-06-25 21:00:00+00:00 | 577.47 | 577.94 | 577.33 | 577.54 | 0 |
| 2024-06-25 22:00:00+00:00 | 576.75 | 578.96 | 576.64 | 577.47 | 0 |
| 2024-06-25 23:00:00+00:00 | 578.11 | 578.11 | 575.58 | 576.83 | 0 |
| 2024-06-26 00:00:00+00:00 | 576.35 | 578.11 | 575.93 | 578.11 | 0 |
| 2024-06-26 01:00:00+00:00 | 582.88 | 582.97 | 576.35 | 576.35 | 17264512 |
| 2024-06-26 02:00:00+00:00 | 582.24 | 584.19 | 581.79 | 582.77 | 0 |
| 2024-06-26 03:00:00+00:00 | 580.36 | 582.38 | 579.63 | 582.14 | 0 |
| 2024-06-26 04:00:00+00:00 | 578.82 | 580.56 | 578.58 | 580.31 | 0 |
| 2024-06-26 05:00:00+00:00 | 577.29 | 579.32 | 576.70 | 578.69 | 0 |
| 2024-06-26 06:00:00+00:00 | 576.32 | 577.31 | 575.61 | 577.31 | 0 |
| 2024-06-26 07:00:00+00:00 | 578.30 | 578.94 | 575.98 | 576.31 | 5343232 |
| 2024-06-26 08:00:00+00:00 | 575.62 | 578.58 | 574.60 | 578.42 | 0 |
| 2024-06-26 09:00:00+00:00 | 575.28 | 575.47 | 573.54 | 575.36 | 0 |
| 2024-06-26 10:00:00+00:00 | 573.63 | 575.23 | 572.90 | 575.23 | 238080 |
| 2024-06-26 11:00:00+00:00 | 573.68 | 575.21 | 573.02 | 573.64 | 3031168 |
| 2024-06-26 12:00:00+00:00 | 572.21 | 574.05 | 571.51 | 573.59 | 248832 |
| 2024-06-26 13:00:00+00:00 | 575.29 | 575.29 | 571.36 | 572.14 | 6385024 |
| 2024-06-26 14:00:00+00:00 | 574.59 | 576.50 | 572.83 | 575.09 | 0 |
| 2024-06-26 15:00:00+00:00 | 572.15 | 574.52 | 571.12 | 574.52 | 0 |
| 2024-06-26 16:00:00+00:00 | 571.27 | 573.00 | 571.21 | 572.28 | 0 |
| 2024-06-26 17:00:00+00:00 | 570.52 | 571.15 | 567.88 | 571.15 | 10356864 |
| 2024-06-26 18:00:00+00:00 | 570.40 | 571.34 | 569.54 | 570.94 | 0 |
| 2024-06-26 19:00:00+00:00 | 574.23 | 574.23 | 570.25 | 570.41 | 11123584 |
| 2024-06-26 20:00:00+00:00 | 574.66 | 574.86 | 573.21 | 574.13 | 33517312 |
| 2024-06-26 21:00:00+00:00 | 573.90 | 575.28 | 573.04 | 574.68 | 0 |
| 2024-06-26 22:00:00+00:00 | 572.13 | 573.95 | 571.47 | 573.90 | 0 |
| 2024-06-26 23:00:00+00:00 | 572.28 | 572.93 | 571.62 | 572.17 | 0 |
| 2024-06-27 00:00:00+00:00 | 572.40 | 572.71 | 571.37 | 572.36 | 0 |
| 2024-06-27 01:00:00+00:00 | 573.30 | 573.30 | 571.32 | 572.32 | 0 |
| 2024-06-27 02:00:00+00:00 | 573.86 | 574.17 | 571.42 | 573.32 | 0 |
| 2024-06-27 03:00:00+00:00 | 573.85 | 575.50 | 573.43 | 573.89 | 0 |
| 2024-06-27 04:00:00+00:00 | 573.53 | 574.17 | 573.46 | 573.80 | 0 |
| 2024-06-27 05:00:00+00:00 | 569.15 | 573.54 | 569.12 | 573.50 | 17628288 |
| 2024-06-27 06:00:00+00:00 | 568.31 | 569.39 | 566.52 | 569.01 | 27616128 |
| 2024-06-27 07:00:00+00:00 | 569.21 | 569.22 | 567.26 | 568.23 | 3743232 |
| 2024-06-27 08:00:00+00:00 | 569.99 | 569.99 | 568.52 | 569.12 | 0 |
| 2024-06-27 09:00:00+00:00 | 573.80 | 573.80 | 569.71 | 570.24 | 10123392 |
| 2024-06-27 10:00:00+00:00 | 572.11 | 573.72 | 572.06 | 573.62 | 4799872 |
| 2024-06-27 11:00:00+00:00 | 572.68 | 573.56 | 572.12 | 572.12 | 7489280 |
| 2024-06-27 12:00:00+00:00 | 573.50 | 574.52 | 572.24 | 572.59 | 10556544 |
| 2024-06-27 13:00:00+00:00 | 576.04 | 577.77 | 573.56 | 573.56 | 36433408 |
| 2024-06-27 14:00:00+00:00 | 579.25 | 583.73 | 576.40 | 576.40 | 57692672 |
| 2024-06-27 15:00:00+00:00 | 578.81 | 581.07 | 578.26 | 579.19 | 15405056 |
| 2024-06-27 16:00:00+00:00 | 578.43 | 579.01 | 576.70 | 578.84 | 5750144 |
| 2024-06-27 17:00:00+00:00 | 580.16 | 580.35 | 578.45 | 578.46 | 0 |
| 2024-06-27 18:00:00+00:00 | 580.57 | 581.60 | 579.47 | 580.19 | 6526720 |
| 2024-06-27 19:00:00+00:00 | 579.16 | 580.80 | 578.93 | 580.69 | 0 |
| 2024-06-27 20:00:00+00:00 | 579.02 | 579.77 | 578.72 | 579.07 | 0 |
| 2024-06-27 21:00:00+00:00 | 579.29 | 579.29 | 578.50 | 579.08 | 0 |
| 2024-06-27 22:00:00+00:00 | 579.74 | 579.77 | 579.27 | 579.27 | 2522624 |
| 2024-06-27 23:00:00+00:00 | 580.78 | 580.78 | 579.12 | 579.70 | 7383808 |
| 2024-06-28 00:00:00+00:00 | 578.75 | 581.15 | 578.45 | 580.87 | 0 |
| 2024-06-28 01:00:00+00:00 | 583.83 | 584.35 | 578.39 | 578.79 | 18503040 |
| 2024-06-28 02:00:00+00:00 | 582.06 | 583.99 | 582.06 | 583.80 | 16108416 |
| 2024-06-28 03:00:00+00:00 | 582.78 | 583.25 | 581.54 | 581.88 | 0 |
| 2024-06-28 04:00:00+00:00 | 581.05 | 582.80 | 580.12 | 582.80 | 0 |
| 2024-06-28 05:00:00+00:00 | 578.98 | 581.17 | 578.13 | 581.16 | 0 |
| 2024-06-28 06:00:00+00:00 | 578.38 | 579.26 | 578.25 | 579.01 | 0 |
| 2024-06-28 07:00:00+00:00 | 575.92 | 578.48 | 575.43 | 578.42 | 8901888 |
| 2024-06-28 08:00:00+00:00 | 575.30 | 575.95 | 573.75 | 575.95 | 28348672 |
| 2024-06-28 09:00:00+00:00 | 576.45 | 576.58 | 574.64 | 575.17 | 0 |
| 2024-06-28 10:00:00+00:00 | 576.84 | 577.31 | 576.01 | 576.41 | 0 |
| 2024-06-28 11:00:00+00:00 | 577.78 | 578.35 | 576.28 | 576.81 | 0 |
| 2024-06-28 12:00:00+00:00 | 574.66 | 578.59 | 574.66 | 577.82 | 0 |
| 2024-06-28 13:00:00+00:00 | 573.94 | 576.50 | 573.26 | 574.52 | 0 |
| 2024-06-28 14:00:00+00:00 | 571.00 | 574.84 | 570.73 | 573.89 | 0 |
| 2024-06-28 15:00:00+00:00 | 572.34 | 572.34 | 570.15 | 571.06 | 0 |
| 2024-06-28 16:00:00+00:00 | 571.44 | 572.76 | 570.28 | 572.16 | 18347520 |
| 2024-06-28 17:00:00+00:00 | 569.91 | 572.44 | 569.66 | 571.72 | 8367744 |
| 2024-06-28 18:00:00+00:00 | 570.65 | 571.14 | 569.71 | 569.98 | 0 |
| 2024-06-28 19:00:00+00:00 | 569.93 | 571.17 | 569.52 | 570.63 | 3502208 |
| 2024-06-28 20:00:00+00:00 | 569.08 | 570.57 | 569.00 | 569.98 | 3155712 |
| 2024-06-28 21:00:00+00:00 | 566.99 | 569.14 | 566.21 | 569.08 | 11051776 |
| 2024-06-28 22:00:00+00:00 | 566.13 | 567.28 | 565.01 | 567.02 | 13978880 |
| 2024-06-28 23:00:00+00:00 | 566.65 | 566.86 | 565.89 | 566.11 | 0 |
| 2024-06-29 00:00:00+00:00 | 568.13 | 568.29 | 566.13 | 566.49 | 9430400 |
| 2024-06-29 01:00:00+00:00 | 570.20 | 570.20 | 568.00 | 568.12 | 0 |
| 2024-06-29 02:00:00+00:00 | 569.64 | 571.11 | 569.49 | 570.24 | 0 |
| 2024-06-29 03:00:00+00:00 | 568.73 | 569.84 | 568.73 | 569.67 | 0 |
| 2024-06-29 04:00:00+00:00 | 567.85 | 568.69 | 567.04 | 568.69 | 9251968 |
| 2024-06-29 05:00:00+00:00 | 567.99 | 567.99 | 567.26 | 567.82 | 0 |
| 2024-06-29 06:00:00+00:00 | 568.34 | 568.49 | 568.00 | 568.00 | 0 |
| 2024-06-29 07:00:00+00:00 | 569.90 | 570.82 | 568.30 | 568.30 | 0 |
| 2024-06-29 08:00:00+00:00 | 570.05 | 570.18 | 569.33 | 569.92 | 0 |
| 2024-06-29 09:00:00+00:00 | 571.38 | 571.38 | 570.16 | 570.17 | 1817472 |
| 2024-06-29 10:00:00+00:00 | 571.97 | 572.58 | 571.04 | 571.36 | 220288 |
| 2024-06-29 11:00:00+00:00 | 572.80 | 572.94 | 571.39 | 571.99 | 4101632 |
| 2024-06-29 12:00:00+00:00 | 571.59 | 572.86 | 571.48 | 572.79 | 0 |
| 2024-06-29 13:00:00+00:00 | 572.06 | 572.75 | 571.30 | 571.60 | 0 |
| 2024-06-29 14:00:00+00:00 | 570.50 | 572.04 | 570.06 | 572.03 | 0 |
| 2024-06-29 15:00:00+00:00 | 571.38 | 571.41 | 569.89 | 570.53 | 0 |
| 2024-06-29 16:00:00+00:00 | 570.59 | 571.56 | 570.42 | 571.40 | 0 |
| 2024-06-29 17:00:00+00:00 | 571.12 | 571.14 | 570.04 | 570.68 | 0 |
| 2024-06-29 18:00:00+00:00 | 570.76 | 571.15 | 570.29 | 571.15 | 0 |
| 2024-06-29 19:00:00+00:00 | 570.89 | 571.48 | 569.78 | 570.84 | 0 |
| 2024-06-29 20:00:00+00:00 | 570.44 | 571.40 | 570.30 | 570.84 | 0 |
| 2024-06-29 21:00:00+00:00 | 569.78 | 570.59 | 569.56 | 570.54 | 0 |
| 2024-06-29 22:00:00+00:00 | 568.40 | 569.98 | 568.07 | 569.83 | 0 |
| 2024-06-29 23:00:00+00:00 | 569.03 | 569.39 | 568.41 | 568.41 | 6873216 |
| 2024-06-30 00:00:00+00:00 | 570.86 | 571.66 | 569.17 | 569.17 | 0 |
| 2024-06-30 01:00:00+00:00 | 568.95 | 570.83 | 568.85 | 570.83 | 0 |
| 2024-06-30 02:00:00+00:00 | 568.83 | 570.08 | 567.79 | 569.08 | 6378752 |
| 2024-06-30 03:00:00+00:00 | 568.64 | 569.24 | 568.53 | 568.86 | 0 |
| 2024-06-30 04:00:00+00:00 | 568.27 | 568.66 | 567.79 | 568.64 | 0 |
| 2024-06-30 05:00:00+00:00 | 569.09 | 569.17 | 567.97 | 568.28 | 4953600 |
| 2024-06-30 06:00:00+00:00 | 572.06 | 572.06 | 569.12 | 569.12 | 6096128 |
| 2024-06-30 07:00:00+00:00 | 574.95 | 577.45 | 572.13 | 572.13 | 31451264 |
| 2024-06-30 08:00:00+00:00 | 575.61 | 576.35 | 574.13 | 574.94 | 2622336 |
| 2024-06-30 09:00:00+00:00 | 574.39 | 576.36 | 574.23 | 575.64 | 173952 |
| 2024-06-30 10:00:00+00:00 | 573.84 | 575.11 | 573.84 | 574.38 | 0 |
| 2024-06-30 11:00:00+00:00 | 574.23 | 574.93 | 573.89 | 573.89 | 0 |
| 2024-06-30 12:00:00+00:00 | 574.07 | 575.14 | 573.44 | 574.27 | 908928 |
| 2024-06-30 13:00:00+00:00 | 576.06 | 576.06 | 573.79 | 574.10 | 10092544 |
| 2024-06-30 14:00:00+00:00 | 575.21 | 576.61 | 574.71 | 576.09 | 3723008 |
| 2024-06-30 15:00:00+00:00 | 576.43 | 576.79 | 575.20 | 575.20 | 4387840 |
| 2024-06-30 16:00:00+00:00 | 576.00 | 576.65 | 575.59 | 576.45 | 0 |
| 2024-06-30 17:00:00+00:00 | 576.11 | 577.52 | 575.98 | 576.04 | 12094592 |
| 2024-06-30 18:00:00+00:00 | 578.38 | 578.38 | 576.15 | 576.22 | 14672384 |
| 2024-06-30 19:00:00+00:00 | 578.20 | 578.65 | 577.61 | 578.31 | 13689728 |
| 2024-06-30 20:00:00+00:00 | 577.93 | 579.47 | 577.89 | 578.24 | 24340480 |
| 2024-06-30 21:00:00+00:00 | 577.36 | 578.16 | 577.08 | 577.97 | 0 |
| 2024-06-30 22:00:00+00:00 | 583.42 | 583.42 | 577.22 | 577.30 | 59934336 |
| 2024-06-30 23:00:00+00:00 | 581.81 | 584.08 | 581.81 | 583.37 | 25278336 |
| 2024-07-01 00:00:00+00:00 | 581.13 | 581.89 | 579.77 | 581.67 | 10943104 |
| 2024-07-01 01:00:00+00:00 | 586.46 | 586.59 | 581.37 | 581.41 | 65984000 |
| 2024-07-01 02:00:00+00:00 | 584.62 | 587.28 | 584.07 | 586.44 | 7571072 |
| 2024-07-01 03:00:00+00:00 | 584.93 | 585.97 | 584.75 | 584.75 | 6878720 |
| 2024-07-01 04:00:00+00:00 | 585.21 | 585.83 | 584.79 | 584.90 | 0 |
| 2024-07-01 05:00:00+00:00 | 585.31 | 585.69 | 585.03 | 585.14 | 0 |
| 2024-07-01 06:00:00+00:00 | 584.01 | 585.49 | 583.66 | 585.42 | 2908288 |
| 2024-07-01 07:00:00+00:00 | 584.20 | 585.15 | 583.94 | 583.96 | 0 |
| 2024-07-01 08:00:00+00:00 | 582.86 | 584.66 | 581.66 | 584.23 | 0 |
| 2024-07-01 09:00:00+00:00 | 581.51 | 583.12 | 581.39 | 582.87 | 0 |
| 2024-07-01 10:00:00+00:00 | 579.12 | 581.85 | 578.78 | 581.56 | 13216768 |
| 2024-07-01 11:00:00+00:00 | 576.87 | 579.21 | 576.59 | 579.11 | 2210176 |
| 2024-07-01 12:00:00+00:00 | 579.81 | 579.94 | 576.78 | 576.78 | 15651968 |
| 2024-07-01 13:00:00+00:00 | 576.60 | 580.50 | 576.60 | 579.96 | 0 |
| 2024-07-01 14:00:00+00:00 | 577.24 | 577.85 | 576.21 | 576.75 | 15958656 |
| 2024-07-01 15:00:00+00:00 | 577.28 | 578.48 | 576.30 | 577.20 | 10437120 |
| 2024-07-01 16:00:00+00:00 | 578.82 | 579.12 | 576.25 | 577.24 | 20228224 |
| 2024-07-01 17:00:00+00:00 | 581.54 | 581.54 | 578.41 | 578.84 | 4377856 |
| 2024-07-01 18:00:00+00:00 | 581.53 | 582.40 | 580.66 | 581.55 | 0 |
| 2024-07-01 19:00:00+00:00 | 580.79 | 581.94 | 580.79 | 581.42 | 0 |
| 2024-07-01 20:00:00+00:00 | 580.85 | 581.65 | 580.85 | 581.03 | 0 |
| 2024-07-01 21:00:00+00:00 | 579.64 | 580.95 | 579.53 | 580.85 | 0 |
| 2024-07-01 22:00:00+00:00 | 577.69 | 579.97 | 576.89 | 579.72 | 0 |
| 2024-07-01 23:00:00+00:00 | 576.52 | 578.16 | 576.14 | 577.68 | 0 |
| 2024-07-02 00:00:00+00:00 | 575.29 | 576.60 | 574.76 | 576.60 | 0 |
| 2024-07-02 01:00:00+00:00 | 574.96 | 575.28 | 574.33 | 575.28 | 0 |
| 2024-07-02 02:00:00+00:00 | 577.19 | 577.19 | 574.96 | 574.96 | 0 |
| 2024-07-02 03:00:00+00:00 | 578.33 | 578.64 | 576.95 | 577.24 | 2498432 |
| 2024-07-02 04:00:00+00:00 | 578.45 | 578.92 | 578.32 | 578.33 | 0 |
| 2024-07-02 05:00:00+00:00 | 581.02 | 581.02 | 577.93 | 578.35 | 7302400 |
| 2024-07-02 06:00:00+00:00 | 578.81 | 581.01 | 578.81 | 581.01 | 0 |
| 2024-07-02 07:00:00+00:00 | 577.80 | 578.90 | 577.02 | 578.83 | 6668288 |
| 2024-07-02 08:00:00+00:00 | 578.74 | 579.20 | 576.84 | 577.72 | 3207552 |
| 2024-07-02 09:00:00+00:00 | 578.45 | 580.20 | 578.45 | 578.70 | 0 |
| 2024-07-02 10:00:00+00:00 | 578.34 | 578.71 | 577.85 | 578.44 | 0 |
| 2024-07-02 11:00:00+00:00 | 578.38 | 578.60 | 577.48 | 578.30 | 0 |
| 2024-07-02 12:00:00+00:00 | 579.91 | 580.45 | 578.41 | 578.41 | 0 |
| 2024-07-02 13:00:00+00:00 | 577.62 | 580.66 | 577.62 | 579.87 | 0 |
| 2024-07-02 14:00:00+00:00 | 575.80 | 578.32 | 574.80 | 577.68 | 4113920 |
| 2024-07-02 15:00:00+00:00 | 575.18 | 576.46 | 574.73 | 575.77 | 3197568 |
| 2024-07-02 16:00:00+00:00 | 574.62 | 575.17 | 573.83 | 575.17 | 0 |
| 2024-07-02 17:00:00+00:00 | 576.12 | 576.17 | 574.69 | 574.69 | 6151936 |
| 2024-07-02 18:00:00+00:00 | 578.95 | 579.59 | 576.12 | 576.12 | 19666688 |
| 2024-07-02 19:00:00+00:00 | 577.20 | 579.12 | 577.16 | 579.10 | 1016192 |
| 2024-07-02 20:00:00+00:00 | 577.85 | 577.85 | 576.63 | 577.13 | 2014592 |
| 2024-07-02 21:00:00+00:00 | 578.24 | 578.42 | 577.48 | 577.80 | 1566592 |
| 2024-07-02 22:00:00+00:00 | 578.91 | 578.91 | 577.91 | 577.91 | 0 |
| 2024-07-02 23:00:00+00:00 | 578.93 | 579.52 | 578.85 | 578.98 | 0 |
| 2024-07-03 00:00:00+00:00 | 578.98 | 579.94 | 578.98 | 579.09 | 0 |
| 2024-07-03 01:00:00+00:00 | 575.44 | 579.04 | 575.44 | 579.04 | 6384512 |
| 2024-07-03 02:00:00+00:00 | 573.83 | 575.87 | 572.74 | 575.87 | 8916608 |
| 2024-07-03 03:00:00+00:00 | 568.71 | 573.66 | 567.48 | 573.63 | 34984576 |
| 2024-07-03 04:00:00+00:00 | 566.22 | 568.63 | 564.87 | 568.63 | 9908992 |
| 2024-07-03 05:00:00+00:00 | 566.41 | 566.45 | 565.14 | 566.39 | 17935488 |
| 2024-07-03 06:00:00+00:00 | 567.84 | 568.13 | 565.76 | 566.46 | 3490816 |
| 2024-07-03 07:00:00+00:00 | 565.81 | 567.96 | 565.57 | 567.96 | 7949312 |
| 2024-07-03 08:00:00+00:00 | 565.97 | 566.68 | 564.84 | 565.64 | 3686272 |
| 2024-07-03 09:00:00+00:00 | 565.66 | 566.43 | 565.29 | 565.29 | 11549312 |
| 2024-07-03 10:00:00+00:00 | 560.01 | 565.48 | 557.27 | 565.48 | 49595136 |
| 2024-07-03 11:00:00+00:00 | 560.16 | 560.29 | 558.21 | 560.29 | 17514240 |
| 2024-07-03 12:00:00+00:00 | 555.18 | 559.99 | 552.95 | 559.98 | 31369216 |
| 2024-07-03 13:00:00+00:00 | 559.82 | 559.82 | 553.30 | 555.02 | 30728576 |
| 2024-07-03 14:00:00+00:00 | 557.36 | 559.62 | 557.36 | 559.62 | 0 |
| 2024-07-03 15:00:00+00:00 | 557.40 | 559.11 | 555.70 | 557.41 | 0 |
| 2024-07-03 16:00:00+00:00 | 558.85 | 558.87 | 556.24 | 557.35 | 8466944 |
| 2024-07-03 17:00:00+00:00 | 556.77 | 559.23 | 556.34 | 559.13 | 0 |
| 2024-07-03 18:00:00+00:00 | 556.98 | 558.02 | 556.36 | 556.97 | 0 |
| 2024-07-03 19:00:00+00:00 | 550.57 | 557.15 | 550.52 | 557.08 | 3794432 |
| 2024-07-03 20:00:00+00:00 | 552.79 | 554.33 | 550.67 | 550.67 | 18724480 |
| 2024-07-03 21:00:00+00:00 | 556.71 | 556.71 | 552.57 | 552.72 | 12764800 |
| 2024-07-03 22:00:00+00:00 | 556.66 | 557.16 | 556.07 | 556.60 | 0 |
| 2024-07-03 23:00:00+00:00 | 556.82 | 557.22 | 556.13 | 556.58 | 0 |
| 2024-07-04 00:00:00+00:00 | 555.75 | 556.79 | 555.04 | 556.50 | 14524672 |
| 2024-07-04 01:00:00+00:00 | 537.35 | 555.90 | 537.35 | 555.80 | 84304896 |
| 2024-07-04 02:00:00+00:00 | 539.57 | 542.64 | 535.79 | 537.55 | 108213376 |
| 2024-07-04 03:00:00+00:00 | 539.68 | 539.68 | 535.69 | 539.53 | 0 |
| 2024-07-04 04:00:00+00:00 | 540.49 | 541.15 | 537.96 | 539.59 | 0 |
| 2024-07-04 05:00:00+00:00 | 539.50 | 540.42 | 539.17 | 540.42 | 0 |
| 2024-07-04 06:00:00+00:00 | 534.06 | 538.81 | 533.12 | 538.81 | 22811008 |
| 2024-07-04 07:00:00+00:00 | 529.55 | 534.43 | 529.55 | 534.07 | 0 |
| 2024-07-04 08:00:00+00:00 | 529.10 | 533.11 | 527.99 | 529.88 | 34612480 |
| 2024-07-04 09:00:00+00:00 | 529.34 | 529.53 | 523.97 | 529.14 | 47203456 |
| 2024-07-04 10:00:00+00:00 | 526.66 | 529.33 | 524.42 | 529.28 | 0 |
| 2024-07-04 11:00:00+00:00 | 524.74 | 528.49 | 524.64 | 526.74 | 0 |
| 2024-07-04 12:00:00+00:00 | 517.96 | 524.84 | 517.66 | 524.84 | 0 |
| 2024-07-04 13:00:00+00:00 | 519.83 | 519.83 | 512.42 | 517.77 | 67149440 |
| 2024-07-04 14:00:00+00:00 | 520.73 | 520.92 | 517.39 | 519.78 | 21917952 |
| 2024-07-04 15:00:00+00:00 | 524.02 | 524.63 | 519.01 | 520.72 | 20620544 |
| 2024-07-04 16:00:00+00:00 | 523.44 | 524.61 | 518.94 | 524.20 | 6153344 |
| 2024-07-04 17:00:00+00:00 | 525.04 | 525.04 | 522.93 | 523.29 | 10075392 |
| 2024-07-04 18:00:00+00:00 | 523.53 | 525.44 | 522.63 | 524.99 | 0 |
| 2024-07-04 19:00:00+00:00 | 523.57 | 527.00 | 523.56 | 523.65 | 0 |
| 2024-07-04 20:00:00+00:00 | 524.57 | 524.64 | 523.07 | 523.56 | 0 |
| 2024-07-04 21:00:00+00:00 | 527.93 | 527.93 | 524.35 | 524.62 | 6766976 |
| 2024-07-04 22:00:00+00:00 | 524.17 | 529.24 | 524.17 | 528.15 | 4462208 |
| 2024-07-04 23:00:00+00:00 | 513.83 | 524.31 | 513.83 | 524.25 | 24614784 |
| 2024-07-05 00:00:00+00:00 | 514.40 | 514.75 | 509.15 | 513.61 | 105313152 |
| 2024-07-05 01:00:00+00:00 | 508.56 | 515.22 | 503.84 | 514.20 | 0 |
| 2024-07-05 02:00:00+00:00 | 494.66 | 508.62 | 494.66 | 508.62 | 0 |
| 2024-07-05 03:00:00+00:00 | 469.42 | 492.01 | 467.71 | 492.01 | 272057856 |
| 2024-07-05 04:00:00+00:00 | 470.96 | 474.18 | 460.31 | 469.22 | 179014144 |
| 2024-07-05 05:00:00+00:00 | 477.65 | 478.35 | 470.01 | 470.53 | 79475968 |
| 2024-07-05 06:00:00+00:00 | 471.19 | 478.60 | 470.70 | 477.77 | 5363456 |
| 2024-07-05 07:00:00+00:00 | 471.87 | 472.53 | 467.94 | 471.06 | 14841344 |
| 2024-07-05 08:00:00+00:00 | 459.38 | 472.24 | 459.38 | 471.92 | 0 |
| 2024-07-05 09:00:00+00:00 | 469.55 | 469.61 | 456.92 | 459.13 | 41703936 |
| 2024-07-05 10:00:00+00:00 | 475.83 | 477.70 | 469.17 | 469.47 | 56003840 |
| 2024-07-05 11:00:00+00:00 | 485.47 | 486.72 | 475.85 | 475.85 | 115182848 |
| 2024-07-05 12:00:00+00:00 | 483.98 | 486.73 | 482.73 | 485.29 | 21927168 |
| 2024-07-05 13:00:00+00:00 | 492.36 | 492.76 | 483.60 | 483.76 | 0 |
| 2024-07-05 14:00:00+00:00 | 491.33 | 493.91 | 487.45 | 493.02 | 3937024 |
| 2024-07-05 15:00:00+00:00 | 494.27 | 496.13 | 490.31 | 491.03 | 38327296 |
| 2024-07-05 16:00:00+00:00 | 495.26 | 499.07 | 493.48 | 494.70 | 17013504 |
| 2024-07-05 17:00:00+00:00 | 497.92 | 498.44 | 494.78 | 495.43 | 13914624 |
| 2024-07-05 18:00:00+00:00 | 497.90 | 497.96 | 493.29 | 497.96 | 12202240 |
| 2024-07-05 19:00:00+00:00 | 495.75 | 498.47 | 495.75 | 497.89 | 0 |
| 2024-07-05 20:00:00+00:00 | 496.36 | 496.84 | 494.87 | 495.83 | 3151104 |
| 2024-07-05 21:00:00+00:00 | 496.71 | 497.78 | 494.80 | 496.39 | 0 |
| 2024-07-05 22:00:00+00:00 | 496.02 | 498.05 | 494.52 | 496.60 | 0 |
| 2024-07-05 23:00:00+00:00 | 498.03 | 499.30 | 496.18 | 496.18 | 0 |
| 2024-07-06 00:00:00+00:00 | 503.18 | 506.70 | 496.66 | 497.97 | 0 |
| 2024-07-06 01:00:00+00:00 | 499.52 | 503.14 | 499.52 | 503.14 | 0 |
| 2024-07-06 02:00:00+00:00 | 502.75 | 502.90 | 496.89 | 499.26 | 0 |
| 2024-07-06 03:00:00+00:00 | 503.72 | 503.72 | 501.42 | 502.70 | 0 |
| 2024-07-06 04:00:00+00:00 | 500.07 | 503.83 | 500.07 | 503.64 | 0 |
| 2024-07-06 05:00:00+00:00 | 501.64 | 502.32 | 499.87 | 500.06 | 0 |
| 2024-07-06 06:00:00+00:00 | 506.11 | 507.04 | 501.55 | 501.76 | 0 |
| 2024-07-06 07:00:00+00:00 | 508.06 | 510.28 | 506.14 | 506.20 | 0 |
| 2024-07-06 08:00:00+00:00 | 507.46 | 508.92 | 507.22 | 508.02 | 0 |
| 2024-07-06 09:00:00+00:00 | 509.03 | 509.11 | 505.79 | 507.50 | 0 |
| 2024-07-06 10:00:00+00:00 | 511.63 | 511.63 | 509.39 | 509.39 | 0 |
| 2024-07-06 11:00:00+00:00 | 513.45 | 513.53 | 510.75 | 511.43 | 0 |
| 2024-07-06 12:00:00+00:00 | 510.68 | 513.76 | 509.42 | 513.46 | 0 |
| 2024-07-06 13:00:00+00:00 | 513.91 | 514.33 | 509.89 | 510.86 | 0 |
| 2024-07-06 14:00:00+00:00 | 515.65 | 515.65 | 512.10 | 513.68 | 0 |
| 2024-07-06 15:00:00+00:00 | 518.44 | 520.11 | 515.39 | 515.39 | 0 |
| 2024-07-06 16:00:00+00:00 | 525.85 | 527.15 | 518.69 | 518.69 | 15194880 |
| 2024-07-06 17:00:00+00:00 | 524.36 | 526.40 | 524.03 | 526.12 | 0 |
| 2024-07-06 18:00:00+00:00 | 524.94 | 525.80 | 524.40 | 524.40 | 0 |
| 2024-07-06 19:00:00+00:00 | 527.00 | 527.00 | 524.08 | 525.01 | 0 |
| 2024-07-06 20:00:00+00:00 | 527.24 | 528.87 | 526.58 | 526.82 | 7642240 |
| 2024-07-06 21:00:00+00:00 | 526.69 | 529.02 | 526.55 | 527.14 | 698112 |
| 2024-07-06 22:00:00+00:00 | 528.84 | 528.84 | 526.61 | 526.61 | 0 |
| 2024-07-06 23:00:00+00:00 | 528.01 | 530.45 | 527.22 | 528.81 | 326784 |
| 2024-07-07 00:00:00+00:00 | 520.93 | 527.44 | 520.93 | 527.44 | 0 |
| 2024-07-07 01:00:00+00:00 | 521.70 | 521.70 | 517.72 | 520.63 | 0 |
| 2024-07-07 02:00:00+00:00 | 522.47 | 523.40 | 521.23 | 521.58 | 899584 |
| 2024-07-07 03:00:00+00:00 | 518.76 | 522.75 | 518.76 | 522.57 | 0 |
| 2024-07-07 04:00:00+00:00 | 511.41 | 518.70 | 511.34 | 518.65 | 11320576 |
| 2024-07-07 05:00:00+00:00 | 511.39 | 512.31 | 508.21 | 511.31 | 31345152 |
| 2024-07-07 06:00:00+00:00 | 512.52 | 514.26 | 510.55 | 511.46 | 11292160 |
| 2024-07-07 07:00:00+00:00 | 508.95 | 513.97 | 505.09 | 512.32 | 0 |
| 2024-07-07 08:00:00+00:00 | 510.34 | 510.73 | 508.09 | 508.98 | 9458688 |
| 2024-07-07 09:00:00+00:00 | 510.68 | 512.55 | 510.22 | 510.32 | 3992448 |
| 2024-07-07 10:00:00+00:00 | 508.76 | 511.64 | 508.64 | 510.70 | 0 |
| 2024-07-07 11:00:00+00:00 | 508.77 | 509.35 | 507.60 | 508.72 | 0 |
| 2024-07-07 12:00:00+00:00 | 506.85 | 510.24 | 505.36 | 508.77 | 0 |
| 2024-07-07 13:00:00+00:00 | 498.59 | 507.02 | 497.21 | 506.88 | 33803776 |
| 2024-07-07 14:00:00+00:00 | 496.10 | 498.79 | 494.95 | 498.79 | 6533632 |
| 2024-07-07 15:00:00+00:00 | 498.57 | 500.32 | 495.97 | 495.97 | 6377472 |
| 2024-07-07 16:00:00+00:00 | 501.84 | 502.57 | 497.94 | 498.59 | 0 |
| 2024-07-07 17:00:00+00:00 | 502.07 | 502.29 | 498.34 | 501.93 | 0 |
| 2024-07-07 18:00:00+00:00 | 501.34 | 503.62 | 500.96 | 501.95 | 0 |
| 2024-07-07 19:00:00+00:00 | 500.26 | 501.42 | 499.67 | 501.19 | 0 |
| 2024-07-07 20:00:00+00:00 | 501.35 | 502.21 | 500.11 | 500.30 | 0 |
| 2024-07-07 21:00:00+00:00 | 496.58 | 501.35 | 492.38 | 501.35 | 2677760 |
| 2024-07-07 22:00:00+00:00 | 492.71 | 497.45 | 492.71 | 496.50 | 2144000 |
| 2024-07-07 23:00:00+00:00 | 490.67 | 494.81 | 488.96 | 493.14 | 0 |
| 2024-07-08 00:00:00+00:00 | 480.98 | 491.90 | 480.98 | 490.98 | 16175488 |
| 2024-07-08 01:00:00+00:00 | 480.05 | 480.22 | 472.25 | 480.22 | 71533312 |
| 2024-07-08 02:00:00+00:00 | 485.73 | 486.65 | 479.19 | 481.47 | 48701952 |
| 2024-07-08 03:00:00+00:00 | 487.81 | 487.91 | 483.59 | 486.16 | 11523712 |
| 2024-07-08 04:00:00+00:00 | 501.64 | 501.64 | 488.28 | 488.49 | 69930880 |
| 2024-07-08 05:00:00+00:00 | 500.25 | 508.91 | 499.48 | 503.86 | 41099392 |
| 2024-07-08 06:00:00+00:00 | 501.46 | 504.14 | 497.57 | 500.10 | 29494144 |
| 2024-07-08 07:00:00+00:00 | 501.73 | 501.86 | 498.50 | 501.86 | 0 |
| 2024-07-08 08:00:00+00:00 | 519.99 | 520.86 | 501.56 | 501.56 | 121492864 |
| 2024-07-08 09:00:00+00:00 | 514.17 | 523.00 | 513.51 | 520.71 | 51489152 |
| 2024-07-08 10:00:00+00:00 | 509.87 | 516.34 | 509.87 | 513.79 | 16483456 |
| 2024-07-08 11:00:00+00:00 | 514.84 | 515.96 | 509.38 | 509.38 | 28663680 |
| 2024-07-08 12:00:00+00:00 | 515.41 | 517.26 | 512.62 | 515.23 | 17099520 |
| 2024-07-08 13:00:00+00:00 | 511.74 | 517.06 | 510.37 | 515.55 | 0 |
| 2024-07-08 14:00:00+00:00 | 502.57 | 513.49 | 494.58 | 512.18 | 103860608 |
| 2024-07-08 15:00:00+00:00 | 501.57 | 507.36 | 501.57 | 503.44 | 37001216 |
| 2024-07-08 16:00:00+00:00 | 502.43 | 503.37 | 498.32 | 501.64 | 12977408 |
| 2024-07-08 17:00:00+00:00 | 504.80 | 504.80 | 501.24 | 502.53 | 19283456 |
| 2024-07-08 18:00:00+00:00 | 505.83 | 506.79 | 504.55 | 505.23 | 12928768 |
| 2024-07-08 19:00:00+00:00 | 507.50 | 507.89 | 505.57 | 505.57 | 10197760 |
| 2024-07-08 20:00:00+00:00 | 507.94 | 508.85 | 505.87 | 507.49 | 13912832 |
| 2024-07-08 21:00:00+00:00 | 510.46 | 510.59 | 507.01 | 507.82 | 0 |
| 2024-07-08 22:00:00+00:00 | 510.85 | 512.15 | 509.75 | 510.50 | 0 |
| 2024-07-08 23:00:00+00:00 | 510.58 | 511.71 | 510.33 | 510.99 | 0 |
| 2024-07-09 00:00:00+00:00 | 509.96 | 510.77 | 507.67 | 510.55 | 0 |
| 2024-07-09 01:00:00+00:00 | 508.58 | 514.98 | 507.62 | 509.44 | 0 |
| 2024-07-09 02:00:00+00:00 | 514.02 | 514.02 | 507.27 | 508.40 | 0 |
| 2024-07-09 03:00:00+00:00 | 513.83 | 514.97 | 510.81 | 514.84 | 0 |
| 2024-07-09 04:00:00+00:00 | 514.83 | 515.52 | 513.76 | 513.76 | 0 |
| 2024-07-09 05:00:00+00:00 | 514.07 | 515.01 | 513.58 | 514.48 | 0 |
| 2024-07-09 06:00:00+00:00 | 515.44 | 515.87 | 512.71 | 514.15 | 0 |
| 2024-07-09 07:00:00+00:00 | 512.49 | 515.50 | 512.49 | 515.41 | 0 |
| 2024-07-09 08:00:00+00:00 | 515.31 | 517.77 | 512.20 | 512.51 | 0 |
| 2024-07-09 09:00:00+00:00 | 516.11 | 517.35 | 515.06 | 515.06 | 0 |
| 2024-07-09 10:00:00+00:00 | 515.34 | 516.47 | 514.88 | 515.81 | 0 |
| 2024-07-09 11:00:00+00:00 | 516.15 | 517.06 | 513.76 | 515.50 | 0 |
| 2024-07-09 12:00:00+00:00 | 515.93 | 516.88 | 514.43 | 516.26 | 0 |
| 2024-07-09 13:00:00+00:00 | 515.64 | 516.84 | 514.66 | 516.19 | 0 |
| 2024-07-09 14:00:00+00:00 | 515.83 | 518.97 | 514.80 | 516.30 | 0 |
| 2024-07-09 15:00:00+00:00 | 516.98 | 516.98 | 513.60 | 514.49 | 0 |
| 2024-07-09 16:00:00+00:00 | 518.95 | 518.95 | 516.63 | 517.32 | 0 |
| 2024-07-09 17:00:00+00:00 | 517.81 | 519.35 | 516.72 | 518.96 | 0 |
| 2024-07-09 18:00:00+00:00 | 518.87 | 520.65 | 517.45 | 518.01 | 15817728 |
| 2024-07-09 19:00:00+00:00 | 517.09 | 518.81 | 516.89 | 518.73 | 0 |
| 2024-07-09 20:00:00+00:00 | 517.58 | 518.51 | 516.20 | 517.14 | 0 |
| 2024-07-09 21:00:00+00:00 | 515.95 | 517.59 | 515.95 | 517.59 | 0 |
| 2024-07-09 22:00:00+00:00 | 516.17 | 518.02 | 515.19 | 516.00 | 2227200 |
| 2024-07-09 23:00:00+00:00 | 516.59 | 517.15 | 515.21 | 516.14 | 0 |
| 2024-07-10 00:00:00+00:00 | 513.21 | 516.92 | 513.21 | 516.90 | 0 |
| 2024-07-10 01:00:00+00:00 | 515.39 | 516.55 | 511.84 | 512.52 | 0 |
| 2024-07-10 02:00:00+00:00 | 514.44 | 515.79 | 513.41 | 515.50 | 0 |
| 2024-07-10 03:00:00+00:00 | 516.40 | 516.90 | 514.47 | 514.47 | 0 |
| 2024-07-10 04:00:00+00:00 | 523.55 | 525.43 | 516.36 | 516.36 | 60682112 |
| 2024-07-10 05:00:00+00:00 | 522.13 | 524.60 | 521.44 | 524.33 | 5579392 |
| 2024-07-10 06:00:00+00:00 | 525.29 | 525.39 | 521.73 | 522.52 | 0 |
| 2024-07-10 07:00:00+00:00 | 523.25 | 525.03 | 522.31 | 524.93 | 0 |
| 2024-07-10 08:00:00+00:00 | 521.70 | 523.47 | 520.28 | 522.83 | 0 |
| 2024-07-10 09:00:00+00:00 | 522.94 | 523.10 | 520.97 | 522.23 | 0 |
| 2024-07-10 10:00:00+00:00 | 526.81 | 528.24 | 522.69 | 522.69 | 26217344 |
| 2024-07-10 11:00:00+00:00 | 527.71 | 528.45 | 526.95 | 526.95 | 4135552 |
| 2024-07-10 12:00:00+00:00 | 526.18 | 529.19 | 524.61 | 527.79 | 19408512 |
| 2024-07-10 13:00:00+00:00 | 524.71 | 528.53 | 524.33 | 526.72 | 13539200 |
| 2024-07-10 14:00:00+00:00 | 523.17 | 526.26 | 522.98 | 525.36 | 0 |
| 2024-07-10 15:00:00+00:00 | 525.56 | 527.07 | 521.08 | 522.95 | 0 |
| 2024-07-10 16:00:00+00:00 | 524.92 | 527.18 | 524.61 | 525.26 | 0 |
| 2024-07-10 17:00:00+00:00 | 523.66 | 525.04 | 522.32 | 524.97 | 2153600 |
| 2024-07-10 18:00:00+00:00 | 523.12 | 524.21 | 522.70 | 523.46 | 0 |
| 2024-07-10 19:00:00+00:00 | 523.56 | 523.86 | 522.29 | 523.19 | 316928 |
| 2024-07-10 20:00:00+00:00 | 523.11 | 523.94 | 521.82 | 523.41 | 1667584 |
| 2024-07-10 21:00:00+00:00 | 522.07 | 523.09 | 521.23 | 523.09 | 709376 |
| 2024-07-10 22:00:00+00:00 | 523.44 | 523.85 | 521.86 | 521.89 | 0 |
| 2024-07-10 23:00:00+00:00 | 524.50 | 525.05 | 523.17 | 523.47 | 596224 |
| 2024-07-11 00:00:00+00:00 | 523.29 | 524.58 | 521.53 | 524.58 | 0 |
| 2024-07-11 01:00:00+00:00 | 527.99 | 528.01 | 521.72 | 523.41 | 19481984 |
| 2024-07-11 02:00:00+00:00 | 525.95 | 527.92 | 524.82 | 527.92 | 0 |
| 2024-07-11 03:00:00+00:00 | 523.02 | 526.43 | 521.43 | 525.92 | 9711232 |
| 2024-07-11 04:00:00+00:00 | 525.41 | 525.42 | 522.49 | 522.88 | 0 |
| 2024-07-11 05:00:00+00:00 | 527.16 | 527.19 | 524.72 | 525.53 | 0 |
| 2024-07-11 06:00:00+00:00 | 526.40 | 526.89 | 525.10 | 526.89 | 0 |
| 2024-07-11 07:00:00+00:00 | 527.81 | 528.09 | 526.03 | 526.36 | 0 |
| 2024-07-11 08:00:00+00:00 | 528.13 | 529.13 | 527.54 | 527.74 | 0 |
| 2024-07-11 09:00:00+00:00 | 529.84 | 530.30 | 528.08 | 528.08 | 2101120 |
| 2024-07-11 10:00:00+00:00 | 532.87 | 533.49 | 529.86 | 529.86 | 1234560 |
| 2024-07-11 11:00:00+00:00 | 536.34 | 536.55 | 532.95 | 532.95 | 9645312 |
| 2024-07-11 12:00:00+00:00 | 535.02 | 538.14 | 534.12 | 536.45 | 40548352 |
| 2024-07-11 13:00:00+00:00 | 534.56 | 536.97 | 533.88 | 535.57 | 0 |
| 2024-07-11 14:00:00+00:00 | 532.45 | 540.08 | 531.18 | 535.36 | 82570624 |
| 2024-07-11 15:00:00+00:00 | 524.07 | 532.61 | 524.07 | 532.25 | 3432576 |
| 2024-07-11 16:00:00+00:00 | 527.34 | 528.76 | 523.66 | 524.36 | 12665600 |
| 2024-07-11 17:00:00+00:00 | 528.74 | 529.35 | 526.68 | 527.32 | 2736128 |
| 2024-07-11 18:00:00+00:00 | 529.36 | 530.59 | 528.50 | 528.74 | 4382848 |
| 2024-07-11 19:00:00+00:00 | 525.99 | 529.34 | 525.72 | 529.34 | 0 |
| 2024-07-11 20:00:00+00:00 | 526.18 | 526.18 | 523.75 | 525.96 | 0 |
| 2024-07-11 21:00:00+00:00 | 524.86 | 526.45 | 523.66 | 526.15 | 0 |
| 2024-07-11 22:00:00+00:00 | 524.74 | 526.31 | 523.88 | 525.02 | 7494528 |
| 2024-07-11 23:00:00+00:00 | 525.27 | 525.27 | 523.37 | 524.85 | 11145600 |
| 2024-07-12 00:00:00+00:00 | 527.23 | 529.20 | 524.77 | 525.12 | 16585216 |
| 2024-07-12 01:00:00+00:00 | 522.67 | 526.67 | 517.99 | 526.67 | 15454208 |
| 2024-07-12 02:00:00+00:00 | 525.62 | 526.05 | 522.20 | 522.55 | 9173888 |
| 2024-07-12 03:00:00+00:00 | 521.79 | 525.77 | 521.78 | 525.63 | 0 |
| 2024-07-12 04:00:00+00:00 | 520.37 | 522.02 | 518.37 | 521.59 | 2538368 |
| 2024-07-12 05:00:00+00:00 | 519.17 | 521.13 | 518.82 | 520.36 | 0 |
| 2024-07-12 06:00:00+00:00 | 522.47 | 523.14 | 519.28 | 519.28 | 7644928 |
| 2024-07-12 07:00:00+00:00 | 520.89 | 523.29 | 520.06 | 522.44 | 264704 |
| 2024-07-12 08:00:00+00:00 | 522.11 | 522.77 | 521.05 | 521.05 | 11537280 |
| 2024-07-12 09:00:00+00:00 | 519.20 | 522.48 | 518.88 | 522.48 | 0 |
| 2024-07-12 10:00:00+00:00 | 520.82 | 520.98 | 518.27 | 519.26 | 9585664 |
| 2024-07-12 11:00:00+00:00 | 523.65 | 523.65 | 520.10 | 520.86 | 6951040 |
| 2024-07-12 12:00:00+00:00 | 525.65 | 525.83 | 523.72 | 523.72 | 0 |
| 2024-07-12 13:00:00+00:00 | 531.21 | 531.21 | 525.66 | 525.66 | 442624 |
| 2024-07-12 14:00:00+00:00 | 529.85 | 532.96 | 529.43 | 531.02 | 0 |
| 2024-07-12 15:00:00+00:00 | 532.80 | 532.80 | 529.82 | 529.90 | 0 |
| 2024-07-12 16:00:00+00:00 | 533.76 | 534.58 | 531.49 | 532.60 | 0 |
| 2024-07-12 17:00:00+00:00 | 534.78 | 535.81 | 532.79 | 534.02 | 9147776 |
| 2024-07-12 18:00:00+00:00 | 536.62 | 537.32 | 534.11 | 534.74 | 5908608 |
| 2024-07-12 19:00:00+00:00 | 532.38 | 536.60 | 532.24 | 536.60 | 489856 |
| 2024-07-12 20:00:00+00:00 | 530.64 | 532.03 | 527.77 | 532.03 | 8893696 |
| 2024-07-12 21:00:00+00:00 | 530.97 | 531.74 | 530.28 | 530.61 | 0 |
| 2024-07-12 22:00:00+00:00 | 532.98 | 533.03 | 531.03 | 531.03 | 0 |
| 2024-07-12 23:00:00+00:00 | 533.74 | 533.82 | 532.41 | 533.07 | 0 |
| 2024-07-13 00:00:00+00:00 | 534.27 | 534.33 | 533.20 | 533.76 | 0 |
| 2024-07-13 01:00:00+00:00 | 533.85 | 535.44 | 533.77 | 534.25 | 0 |
| 2024-07-13 02:00:00+00:00 | 534.02 | 534.02 | 532.67 | 533.80 | 0 |
| 2024-07-13 03:00:00+00:00 | 534.03 | 534.86 | 534.03 | 534.08 | 0 |
| 2024-07-13 04:00:00+00:00 | 532.57 | 534.00 | 532.50 | 534.00 | 0 |
| 2024-07-13 05:00:00+00:00 | 535.49 | 535.49 | 532.28 | 532.56 | 1608704 |
| 2024-07-13 06:00:00+00:00 | 534.86 | 536.17 | 534.35 | 535.42 | 0 |
| 2024-07-13 07:00:00+00:00 | 535.58 | 535.83 | 534.74 | 534.86 | 0 |
| 2024-07-13 08:00:00+00:00 | 535.94 | 537.28 | 535.71 | 535.71 | 0 |
| 2024-07-13 09:00:00+00:00 | 538.96 | 538.96 | 535.41 | 535.71 | 0 |
| 2024-07-13 10:00:00+00:00 | 537.57 | 539.20 | 536.51 | 538.99 | 0 |
| 2024-07-13 11:00:00+00:00 | 537.40 | 537.61 | 536.34 | 537.53 | 0 |
| 2024-07-13 12:00:00+00:00 | 536.95 | 537.98 | 535.74 | 537.50 | 0 |
| 2024-07-13 13:00:00+00:00 | 531.47 | 536.82 | 531.19 | 536.82 | 7437056 |
| 2024-07-13 14:00:00+00:00 | 532.55 | 532.55 | 529.80 | 531.41 | 0 |
| 2024-07-13 15:00:00+00:00 | 532.32 | 533.17 | 531.99 | 532.57 | 0 |
| 2024-07-13 16:00:00+00:00 | 530.29 | 532.58 | 530.29 | 532.25 | 0 |
| 2024-07-13 17:00:00+00:00 | 530.66 | 531.63 | 530.35 | 530.35 | 0 |
| 2024-07-13 18:00:00+00:00 | 529.31 | 530.53 | 528.81 | 530.51 | 0 |
| 2024-07-13 19:00:00+00:00 | 530.20 | 530.20 | 529.21 | 529.30 | 0 |
| 2024-07-13 20:00:00+00:00 | 529.64 | 530.38 | 529.61 | 530.17 | 0 |
| 2024-07-13 21:00:00+00:00 | 529.12 | 529.65 | 529.08 | 529.65 | 0 |
| 2024-07-13 22:00:00+00:00 | 532.75 | 532.75 | 527.76 | 529.28 | 23187072 |
| 2024-07-13 23:00:00+00:00 | 532.37 | 535.44 | 532.21 | 533.37 | 44782592 |
| 2024-07-14 00:00:00+00:00 | 535.13 | 535.13 | 532.16 | 532.38 | 22376704 |
| 2024-07-14 01:00:00+00:00 | 536.86 | 537.55 | 534.08 | 535.15 | 26427520 |
| 2024-07-14 02:00:00+00:00 | 533.04 | 536.89 | 532.56 | 536.89 | 0 |
| 2024-07-14 03:00:00+00:00 | 533.98 | 535.10 | 533.04 | 533.04 | 2345600 |
| 2024-07-14 04:00:00+00:00 | 537.10 | 537.82 | 533.96 | 534.02 | 24336512 |
| 2024-07-14 05:00:00+00:00 | 538.79 | 538.99 | 536.16 | 537.22 | 16619904 |
| 2024-07-14 06:00:00+00:00 | 537.40 | 538.96 | 537.40 | 538.83 | 0 |
| 2024-07-14 07:00:00+00:00 | 538.30 | 538.58 | 537.27 | 537.37 | 1154176 |
| 2024-07-14 08:00:00+00:00 | 539.44 | 540.29 | 538.23 | 538.32 | 7374720 |
| 2024-07-14 09:00:00+00:00 | 539.07 | 540.06 | 538.42 | 539.45 | 0 |
| 2024-07-14 10:00:00+00:00 | 536.56 | 539.39 | 536.56 | 538.85 | 0 |
| 2024-07-14 11:00:00+00:00 | 537.08 | 537.43 | 536.40 | 536.47 | 2135296 |
| 2024-07-14 12:00:00+00:00 | 534.12 | 537.19 | 533.90 | 537.11 | 0 |
| 2024-07-14 13:00:00+00:00 | 534.41 | 535.18 | 533.96 | 534.06 | 0 |
| 2024-07-14 14:00:00+00:00 | 535.73 | 535.97 | 532.51 | 534.46 | 4087168 |
| 2024-07-14 15:00:00+00:00 | 536.20 | 536.43 | 533.80 | 535.68 | 5927808 |
| 2024-07-14 16:00:00+00:00 | 536.76 | 536.93 | 535.87 | 536.12 | 0 |
| 2024-07-14 17:00:00+00:00 | 536.12 | 537.14 | 535.61 | 536.71 | 0 |
| 2024-07-14 18:00:00+00:00 | 536.46 | 536.69 | 535.55 | 536.12 | 0 |
| 2024-07-14 19:00:00+00:00 | 536.85 | 536.85 | 536.40 | 536.46 | 0 |
| 2024-07-14 20:00:00+00:00 | 538.81 | 539.31 | 536.85 | 536.85 | 14677888 |
| 2024-07-14 21:00:00+00:00 | 543.37 | 543.37 | 537.83 | 538.58 | 38156416 |
| 2024-07-14 22:00:00+00:00 | 545.50 | 546.61 | 543.77 | 543.77 | 11271424 |
| 2024-07-14 23:00:00+00:00 | 544.59 | 547.36 | 544.59 | 545.28 | 0 |
| 2024-07-15 00:00:00+00:00 | 548.47 | 548.89 | 544.73 | 544.92 | 16891904 |
| 2024-07-15 01:00:00+00:00 | 547.38 | 549.85 | 546.75 | 548.48 | 0 |
| 2024-07-15 02:00:00+00:00 | 553.60 | 553.61 | 545.97 | 546.87 | 60850432 |
| 2024-07-15 03:00:00+00:00 | 554.39 | 554.44 | 552.44 | 553.57 | 23540480 |
| 2024-07-15 04:00:00+00:00 | 553.38 | 554.97 | 552.81 | 554.26 | 0 |
| 2024-07-15 05:00:00+00:00 | 555.39 | 556.29 | 552.92 | 553.36 | 10050432 |
| 2024-07-15 06:00:00+00:00 | 557.49 | 557.76 | 554.96 | 555.33 | 14713216 |
| 2024-07-15 07:00:00+00:00 | 559.39 | 561.73 | 556.75 | 557.47 | 42063616 |
| 2024-07-15 08:00:00+00:00 | 560.59 | 563.30 | 559.40 | 559.40 | 21440640 |
| 2024-07-15 09:00:00+00:00 | 561.38 | 562.50 | 558.05 | 560.61 | 27827072 |
| 2024-07-15 10:00:00+00:00 | 559.76 | 562.75 | 559.76 | 561.41 | 9883776 |
| 2024-07-15 11:00:00+00:00 | 562.91 | 563.06 | 559.17 | 559.49 | 21162112 |
| 2024-07-15 12:00:00+00:00 | 570.94 | 572.45 | 562.57 | 562.72 | 72821888 |
| 2024-07-15 13:00:00+00:00 | 571.53 | 574.41 | 570.85 | 571.11 | 30691968 |
| 2024-07-15 14:00:00+00:00 | 572.32 | 572.32 | 569.80 | 571.46 | 17478656 |
| 2024-07-15 15:00:00+00:00 | 574.26 | 574.30 | 572.18 | 572.18 | 26406528 |
| 2024-07-15 16:00:00+00:00 | 577.67 | 577.74 | 573.87 | 574.26 | 46827904 |
| 2024-07-15 17:00:00+00:00 | 576.92 | 578.49 | 576.26 | 577.72 | 25473792 |
| 2024-07-15 18:00:00+00:00 | 578.79 | 578.89 | 576.30 | 576.90 | 21508864 |
| 2024-07-15 19:00:00+00:00 | 576.99 | 579.77 | 576.97 | 578.86 | 29358720 |
| 2024-07-15 20:00:00+00:00 | 577.80 | 578.67 | 577.19 | 577.26 | 12612224 |
| 2024-07-15 21:00:00+00:00 | 576.77 | 578.50 | 576.32 | 577.89 | 0 |
| 2024-07-15 22:00:00+00:00 | 582.89 | 584.59 | 576.79 | 576.80 | 25814912 |
| 2024-07-15 23:00:00+00:00 | 586.18 | 586.54 | 582.19 | 582.87 | 25675008 |
| 2024-07-16 00:00:00+00:00 | 584.03 | 587.40 | 581.09 | 586.01 | 15084032 |
| 2024-07-16 01:00:00+00:00 | 583.22 | 583.82 | 581.12 | 583.82 | 0 |
| 2024-07-16 02:00:00+00:00 | 579.37 | 583.45 | 578.34 | 583.31 | 0 |
| 2024-07-16 03:00:00+00:00 | 580.04 | 580.16 | 578.61 | 579.48 | 0 |
| 2024-07-16 04:00:00+00:00 | 577.48 | 580.62 | 577.14 | 580.06 | 1571712 |
| 2024-07-16 05:00:00+00:00 | 569.00 | 578.80 | 568.76 | 577.47 | 13679232 |
| 2024-07-16 06:00:00+00:00 | 563.75 | 573.20 | 563.67 | 569.16 | 26861056 |
| 2024-07-16 07:00:00+00:00 | 562.65 | 568.41 | 562.28 | 563.49 | 14195072 |
| 2024-07-16 08:00:00+00:00 | 561.09 | 564.83 | 556.67 | 562.50 | 35176704 |
| 2024-07-16 09:00:00+00:00 | 566.68 | 567.61 | 561.77 | 561.90 | 26053248 |
| 2024-07-16 10:00:00+00:00 | 569.16 | 569.82 | 566.77 | 566.77 | 8104704 |
| 2024-07-16 11:00:00+00:00 | 570.89 | 571.63 | 567.80 | 569.14 | 4050176 |
| 2024-07-16 12:00:00+00:00 | 569.92 | 573.91 | 569.92 | 570.94 | 0 |
| 2024-07-16 13:00:00+00:00 | 569.56 | 571.44 | 567.23 | 569.71 | 0 |
| 2024-07-16 14:00:00+00:00 | 569.22 | 569.82 | 566.27 | 569.11 | 4413184 |
| 2024-07-16 15:00:00+00:00 | 578.28 | 578.38 | 569.19 | 569.19 | 52391680 |
| 2024-07-16 16:00:00+00:00 | 576.37 | 578.92 | 572.67 | 578.13 | 19884416 |
| 2024-07-16 17:00:00+00:00 | 576.93 | 577.56 | 575.00 | 576.58 | 0 |
| 2024-07-16 18:00:00+00:00 | 576.45 | 578.20 | 575.16 | 576.94 | 0 |
| 2024-07-16 19:00:00+00:00 | 577.94 | 578.68 | 576.52 | 576.58 | 0 |
| 2024-07-16 20:00:00+00:00 | 576.32 | 578.41 | 576.05 | 578.14 | 0 |
| 2024-07-16 21:00:00+00:00 | 575.37 | 576.14 | 574.40 | 576.06 | 0 |
| 2024-07-16 22:00:00+00:00 | 572.80 | 575.30 | 571.32 | 575.30 | 0 |
| 2024-07-16 23:00:00+00:00 | 576.69 | 577.20 | 572.88 | 572.88 | 5727104 |
| 2024-07-17 00:00:00+00:00 | 578.88 | 579.75 | 576.48 | 576.56 | 0 |
| 2024-07-17 01:00:00+00:00 | 581.60 | 584.01 | 579.16 | 579.24 | 16546560 |
| 2024-07-17 02:00:00+00:00 | 579.79 | 582.57 | 579.69 | 581.61 | 0 |
| 2024-07-17 03:00:00+00:00 | 580.11 | 580.69 | 578.29 | 579.75 | 6926208 |
| 2024-07-17 04:00:00+00:00 | 581.59 | 581.59 | 579.70 | 580.01 | 0 |
| 2024-07-17 05:00:00+00:00 | 581.59 | 582.55 | 581.19 | 581.59 | 0 |
| 2024-07-17 06:00:00+00:00 | 583.12 | 583.69 | 581.24 | 581.50 | 0 |
| 2024-07-17 07:00:00+00:00 | 579.81 | 583.07 | 579.57 | 583.07 | 0 |
| 2024-07-17 08:00:00+00:00 | 579.34 | 580.74 | 576.54 | 579.75 | 0 |
| 2024-07-17 09:00:00+00:00 | 581.63 | 581.87 | 578.49 | 579.17 | 0 |
| 2024-07-17 10:00:00+00:00 | 579.65 | 581.71 | 579.65 | 581.71 | 0 |
| 2024-07-17 11:00:00+00:00 | 575.75 | 579.85 | 574.71 | 579.67 | 8329472 |
| 2024-07-17 12:00:00+00:00 | 576.08 | 577.43 | 575.19 | 575.70 | 0 |
| 2024-07-17 13:00:00+00:00 | 578.53 | 578.89 | 573.75 | 576.07 | 2233984 |
| 2024-07-17 14:00:00+00:00 | 576.18 | 578.50 | 575.47 | 578.28 | 0 |
| 2024-07-17 15:00:00+00:00 | 573.29 | 578.16 | 573.12 | 576.28 | 0 |
| 2024-07-17 16:00:00+00:00 | 569.31 | 573.31 | 565.42 | 573.31 | 0 |
| 2024-07-17 17:00:00+00:00 | 569.90 | 570.90 | 568.18 | 569.61 | 1256192 |
| 2024-07-17 18:00:00+00:00 | 572.55 | 572.89 | 569.90 | 569.91 | 0 |
| 2024-07-17 19:00:00+00:00 | 573.14 | 573.48 | 572.10 | 572.57 | 0 |
| 2024-07-17 20:00:00+00:00 | 572.07 | 573.54 | 572.07 | 573.11 | 0 |
| 2024-07-17 21:00:00+00:00 | 570.55 | 571.94 | 568.89 | 571.94 | 5074816 |
| 2024-07-17 22:00:00+00:00 | 569.10 | 570.65 | 568.23 | 570.30 | 0 |
| 2024-07-17 23:00:00+00:00 | 568.95 | 570.26 | 568.28 | 569.10 | 0 |
| 2024-07-18 00:00:00+00:00 | 574.13 | 574.18 | 568.91 | 568.97 | 7448576 |
| 2024-07-18 01:00:00+00:00 | 574.68 | 574.68 | 573.39 | 574.09 | 0 |
| 2024-07-18 02:00:00+00:00 | 573.45 | 576.39 | 571.50 | 574.73 | 8496512 |
| 2024-07-18 03:00:00+00:00 | 573.87 | 574.38 | 573.09 | 573.46 | 0 |
| 2024-07-18 04:00:00+00:00 | 571.75 | 574.14 | 571.75 | 573.94 | 0 |
| 2024-07-18 05:00:00+00:00 | 574.04 | 574.26 | 569.80 | 571.88 | 6604032 |
| 2024-07-18 06:00:00+00:00 | 575.91 | 575.92 | 573.11 | 573.97 | 0 |
| 2024-07-18 07:00:00+00:00 | 573.07 | 576.04 | 572.93 | 575.83 | 0 |
| 2024-07-18 08:00:00+00:00 | 573.62 | 573.62 | 571.33 | 573.01 | 0 |
| 2024-07-18 09:00:00+00:00 | 574.32 | 575.00 | 573.13 | 573.71 | 0 |
| 2024-07-18 10:00:00+00:00 | 573.35 | 574.46 | 571.97 | 574.25 | 0 |
| 2024-07-18 11:00:00+00:00 | 574.08 | 574.10 | 573.07 | 573.39 | 0 |
| 2024-07-18 12:00:00+00:00 | 576.54 | 576.64 | 574.06 | 574.06 | 38912 |
| 2024-07-18 13:00:00+00:00 | 574.98 | 579.34 | 574.76 | 576.69 | 0 |
| 2024-07-18 14:00:00+00:00 | 570.54 | 575.56 | 568.16 | 575.09 | 5257216 |
| 2024-07-18 15:00:00+00:00 | 565.34 | 570.51 | 565.34 | 570.51 | 20305920 |
| 2024-07-18 16:00:00+00:00 | 570.36 | 570.36 | 562.93 | 565.48 | 0 |
| 2024-07-18 17:00:00+00:00 | 567.88 | 571.01 | 567.85 | 570.41 | 0 |
| 2024-07-18 18:00:00+00:00 | 566.95 | 568.05 | 566.17 | 567.93 | 5459200 |
| 2024-07-18 19:00:00+00:00 | 568.09 | 568.17 | 565.34 | 567.13 | 5032960 |
| 2024-07-18 20:00:00+00:00 | 570.01 | 570.05 | 566.93 | 568.13 | 2224640 |
| 2024-07-18 21:00:00+00:00 | 570.50 | 570.61 | 569.88 | 570.05 | 0 |
| 2024-07-18 22:00:00+00:00 | 571.98 | 572.67 | 570.09 | 570.50 | 0 |
| 2024-07-18 23:00:00+00:00 | 571.91 | 572.77 | 571.89 | 572.00 | 0 |
| 2024-07-19 00:00:00+00:00 | 568.78 | 572.11 | 568.54 | 571.93 | 0 |
| 2024-07-19 01:00:00+00:00 | 570.72 | 570.91 | 565.97 | 568.81 | 12088064 |
| 2024-07-19 02:00:00+00:00 | 568.52 | 571.74 | 568.12 | 570.73 | 0 |
| 2024-07-19 03:00:00+00:00 | 572.48 | 572.99 | 568.52 | 568.52 | 18153216 |
| 2024-07-19 04:00:00+00:00 | 571.71 | 573.30 | 571.48 | 572.47 | 0 |
| 2024-07-19 05:00:00+00:00 | 572.26 | 572.51 | 571.31 | 571.77 | 0 |
| 2024-07-19 06:00:00+00:00 | 573.27 | 574.50 | 572.17 | 572.24 | 5695616 |
| 2024-07-19 07:00:00+00:00 | 568.66 | 573.17 | 568.12 | 573.17 | 336896 |
| 2024-07-19 08:00:00+00:00 | 570.28 | 571.28 | 566.86 | 568.65 | 16618880 |
| 2024-07-19 09:00:00+00:00 | 569.43 | 572.43 | 568.92 | 570.26 | 10661888 |
| 2024-07-19 10:00:00+00:00 | 570.57 | 571.34 | 568.97 | 569.12 | 7681280 |
| 2024-07-19 11:00:00+00:00 | 572.93 | 573.26 | 570.36 | 570.48 | 8557184 |
| 2024-07-19 12:00:00+00:00 | 574.74 | 574.74 | 572.77 | 572.91 | 0 |
| 2024-07-19 13:00:00+00:00 | 579.21 | 579.21 | 574.06 | 575.08 | 31065600 |
| 2024-07-19 14:00:00+00:00 | 582.29 | 582.48 | 578.67 | 579.13 | 34989184 |
| 2024-07-19 15:00:00+00:00 | 590.55 | 593.63 | 578.76 | 582.31 | 105229824 |
| 2024-07-19 16:00:00+00:00 | 595.58 | 598.05 | 590.46 | 590.46 | 66807168 |
| 2024-07-19 17:00:00+00:00 | 592.38 | 595.51 | 590.65 | 595.49 | 31334912 |
| 2024-07-19 18:00:00+00:00 | 590.95 | 592.41 | 589.79 | 592.41 | 11962496 |
| 2024-07-19 19:00:00+00:00 | 595.76 | 596.69 | 591.05 | 591.05 | 82543616 |
| 2024-07-19 20:00:00+00:00 | 594.32 | 596.14 | 593.27 | 595.76 | 15773184 |
| 2024-07-19 21:00:00+00:00 | 592.73 | 596.05 | 592.73 | 594.29 | 0 |
| 2024-07-19 22:00:00+00:00 | 593.94 | 594.96 | 592.65 | 592.65 | 5072128 |
| 2024-07-19 23:00:00+00:00 | 593.67 | 595.44 | 592.27 | 593.98 | 0 |
| 2024-07-20 00:00:00+00:00 | 588.90 | 594.82 | 588.90 | 593.65 | 12853376 |
| 2024-07-20 01:00:00+00:00 | 588.28 | 590.00 | 587.85 | 588.82 | 0 |
| 2024-07-20 02:00:00+00:00 | 589.52 | 589.63 | 587.29 | 588.30 | 5179136 |
| 2024-07-20 03:00:00+00:00 | 591.30 | 591.46 | 589.54 | 589.54 | 3553792 |
| 2024-07-20 04:00:00+00:00 | 591.94 | 591.94 | 590.37 | 591.27 | 3406464 |
| 2024-07-20 05:00:00+00:00 | 591.04 | 591.91 | 590.32 | 591.91 | 2361728 |
| 2024-07-20 06:00:00+00:00 | 591.88 | 591.90 | 590.61 | 591.00 | 0 |
| 2024-07-20 07:00:00+00:00 | 590.79 | 592.75 | 590.71 | 591.95 | 0 |
| 2024-07-20 08:00:00+00:00 | 588.96 | 591.05 | 588.83 | 590.73 | 0 |
| 2024-07-20 09:00:00+00:00 | 591.99 | 592.69 | 588.97 | 588.97 | 0 |
| 2024-07-20 10:00:00+00:00 | 592.11 | 593.00 | 591.61 | 591.97 | 0 |
| 2024-07-20 11:00:00+00:00 | 590.83 | 592.25 | 590.26 | 592.14 | 0 |
| 2024-07-20 12:00:00+00:00 | 591.35 | 592.24 | 590.77 | 590.77 | 0 |
| 2024-07-20 13:00:00+00:00 | 590.52 | 591.82 | 588.64 | 591.38 | 0 |
| 2024-07-20 14:00:00+00:00 | 591.84 | 592.99 | 590.50 | 590.50 | 0 |
| 2024-07-20 15:00:00+00:00 | 594.79 | 594.79 | 591.92 | 591.92 | 0 |
| 2024-07-20 16:00:00+00:00 | 594.98 | 596.93 | 594.41 | 594.91 | 0 |
| 2024-07-20 17:00:00+00:00 | 597.17 | 597.72 | 594.49 | 594.89 | 0 |
| 2024-07-20 18:00:00+00:00 | 597.58 | 598.29 | 596.83 | 597.15 | 0 |
| 2024-07-20 19:00:00+00:00 | 595.72 | 597.76 | 595.25 | 597.60 | 0 |
| 2024-07-20 20:00:00+00:00 | 597.27 | 597.82 | 595.76 | 595.76 | 0 |
| 2024-07-20 21:00:00+00:00 | 595.09 | 597.24 | 594.57 | 597.24 | 0 |
| 2024-07-20 22:00:00+00:00 | 593.63 | 595.84 | 593.11 | 595.06 | 0 |
| 2024-07-20 23:00:00+00:00 | 593.74 | 594.25 | 593.63 | 593.66 | 0 |
| 2024-07-21 00:00:00+00:00 | 594.58 | 595.88 | 593.53 | 593.63 | 0 |
| 2024-07-21 01:00:00+00:00 | 596.70 | 597.38 | 594.34 | 594.57 | 0 |
| 2024-07-21 02:00:00+00:00 | 597.12 | 597.68 | 596.60 | 596.67 | 0 |
| 2024-07-21 03:00:00+00:00 | 595.94 | 597.31 | 595.94 | 597.31 | 0 |
| 2024-07-21 04:00:00+00:00 | 594.64 | 596.30 | 594.60 | 595.94 | 0 |
| 2024-07-21 05:00:00+00:00 | 595.08 | 595.38 | 593.45 | 594.60 | 0 |
| 2024-07-21 06:00:00+00:00 | 593.36 | 595.44 | 592.98 | 595.14 | 0 |
| 2024-07-21 07:00:00+00:00 | 592.46 | 593.31 | 591.65 | 593.31 | 0 |
| 2024-07-21 08:00:00+00:00 | 592.94 | 593.85 | 592.54 | 592.54 | 0 |
| 2024-07-21 09:00:00+00:00 | 594.83 | 594.91 | 592.70 | 592.93 | 0 |
| 2024-07-21 10:00:00+00:00 | 594.53 | 595.28 | 593.97 | 594.83 | 0 |
| 2024-07-21 11:00:00+00:00 | 594.43 | 595.09 | 593.66 | 594.45 | 0 |
| 2024-07-21 12:00:00+00:00 | 594.48 | 595.01 | 593.80 | 594.53 | 0 |
| 2024-07-21 13:00:00+00:00 | 594.34 | 595.17 | 593.32 | 594.56 | 0 |
| 2024-07-21 14:00:00+00:00 | 599.41 | 599.52 | 593.00 | 594.27 | 32487424 |
| 2024-07-21 15:00:00+00:00 | 598.52 | 602.17 | 597.13 | 599.48 | 32526848 |
| 2024-07-21 16:00:00+00:00 | 600.80 | 600.85 | 598.58 | 598.58 | 18341504 |
| 2024-07-21 17:00:00+00:00 | 593.85 | 601.67 | 591.89 | 600.84 | 0 |
| 2024-07-21 18:00:00+00:00 | 592.56 | 594.47 | 583.56 | 593.50 | 75427200 |
| 2024-07-21 19:00:00+00:00 | 597.80 | 597.93 | 591.60 | 592.60 | 26126592 |
| 2024-07-21 20:00:00+00:00 | 600.07 | 602.27 | 597.53 | 597.84 | 56940416 |
| 2024-07-21 21:00:00+00:00 | 602.48 | 602.88 | 598.51 | 600.17 | 28676224 |
| 2024-07-21 22:00:00+00:00 | 600.84 | 603.66 | 600.37 | 602.58 | 16243584 |
| 2024-07-21 23:00:00+00:00 | 601.84 | 602.50 | 600.68 | 600.79 | 20462208 |
| 2024-07-22 00:00:00+00:00 | 603.56 | 605.14 | 601.87 | 601.87 | 27950720 |
| 2024-07-22 01:00:00+00:00 | 600.28 | 603.59 | 600.28 | 603.59 | 0 |
| 2024-07-22 02:00:00+00:00 | 604.02 | 604.27 | 599.64 | 600.21 | 21707264 |
| 2024-07-22 03:00:00+00:00 | 601.35 | 604.08 | 601.35 | 604.08 | 0 |
| 2024-07-22 04:00:00+00:00 | 601.01 | 602.39 | 600.57 | 601.21 | 6751872 |
| 2024-07-22 05:00:00+00:00 | 598.07 | 601.21 | 596.46 | 601.06 | 18478336 |
| 2024-07-22 06:00:00+00:00 | 593.68 | 597.94 | 592.79 | 597.94 | 17233280 |
| 2024-07-22 07:00:00+00:00 | 594.44 | 594.48 | 592.69 | 593.83 | 7962880 |
| 2024-07-22 08:00:00+00:00 | 592.61 | 594.47 | 592.15 | 594.13 | 10002048 |
| 2024-07-22 09:00:00+00:00 | 595.31 | 595.31 | 592.13 | 592.48 | 13716352 |
| 2024-07-22 10:00:00+00:00 | 596.79 | 597.78 | 595.29 | 595.31 | 9300480 |
| 2024-07-22 11:00:00+00:00 | 600.59 | 600.59 | 596.36 | 596.77 | 24310912 |
| 2024-07-22 12:00:00+00:00 | 599.21 | 600.61 | 598.55 | 600.45 | 35939072 |
| 2024-07-22 13:00:00+00:00 | 594.04 | 600.39 | 593.97 | 599.30 | 33322496 |
| 2024-07-22 14:00:00+00:00 | 590.91 | 595.07 | 589.59 | 594.23 | 41302016 |
| 2024-07-22 15:00:00+00:00 | 592.78 | 593.97 | 590.27 | 591.02 | 20325248 |
| 2024-07-22 16:00:00+00:00 | 593.37 | 593.63 | 591.48 | 592.77 | 23021568 |
| 2024-07-22 17:00:00+00:00 | 594.48 | 594.50 | 592.51 | 593.19 | 0 |
| 2024-07-22 18:00:00+00:00 | 594.24 | 595.33 | 593.77 | 594.54 | 0 |
| 2024-07-22 19:00:00+00:00 | 595.90 | 596.18 | 593.72 | 594.12 | 7491200 |
| 2024-07-22 20:00:00+00:00 | 595.21 | 596.52 | 594.53 | 595.85 | 0 |
| 2024-07-22 21:00:00+00:00 | 592.75 | 595.31 | 590.46 | 595.16 | 0 |
| 2024-07-22 22:00:00+00:00 | 591.83 | 592.87 | 590.42 | 592.80 | 0 |
| 2024-07-22 23:00:00+00:00 | 587.80 | 591.73 | 587.80 | 591.73 | 4283392 |
| 2024-07-23 00:00:00+00:00 | 591.96 | 592.83 | 587.66 | 587.71 | 8593920 |
| 2024-07-23 01:00:00+00:00 | 592.20 | 592.92 | 591.35 | 591.84 | 0 |
| 2024-07-23 02:00:00+00:00 | 592.80 | 592.95 | 590.82 | 592.18 | 0 |
| 2024-07-23 03:00:00+00:00 | 590.55 | 593.04 | 590.55 | 592.80 | 0 |
| 2024-07-23 04:00:00+00:00 | 585.00 | 591.21 | 584.70 | 590.58 | 0 |
| 2024-07-23 05:00:00+00:00 | 580.74 | 584.84 | 578.96 | 584.84 | 16216064 |
| 2024-07-23 06:00:00+00:00 | 580.54 | 583.00 | 579.34 | 580.79 | 0 |
| 2024-07-23 07:00:00+00:00 | 579.61 | 580.79 | 578.89 | 580.53 | 862336 |
| 2024-07-23 08:00:00+00:00 | 585.71 | 586.36 | 579.66 | 579.66 | 28527744 |
| 2024-07-23 09:00:00+00:00 | 586.62 | 589.13 | 585.67 | 585.67 | 22902656 |
| 2024-07-23 10:00:00+00:00 | 584.93 | 587.58 | 584.93 | 586.61 | 0 |
| 2024-07-23 11:00:00+00:00 | 585.10 | 585.13 | 582.02 | 584.89 | 96384 |
| 2024-07-23 12:00:00+00:00 | 585.48 | 585.56 | 583.19 | 585.01 | 0 |
| 2024-07-23 13:00:00+00:00 | 580.64 | 585.66 | 579.34 | 585.38 | 0 |
| 2024-07-23 14:00:00+00:00 | 588.22 | 588.47 | 580.15 | 580.69 | 0 |
| 2024-07-23 15:00:00+00:00 | 585.52 | 588.22 | 583.60 | 588.17 | 0 |
| 2024-07-23 16:00:00+00:00 | 580.03 | 585.71 | 579.71 | 585.71 | 0 |
| 2024-07-23 17:00:00+00:00 | 582.77 | 582.97 | 578.30 | 579.69 | 18545024 |
| 2024-07-23 18:00:00+00:00 | 582.29 | 583.65 | 581.65 | 582.67 | 0 |
| 2024-07-23 19:00:00+00:00 | 581.62 | 584.82 | 581.50 | 582.31 | 0 |
| 2024-07-23 20:00:00+00:00 | 582.96 | 583.00 | 581.16 | 581.54 | 3447552 |
| 2024-07-23 21:00:00+00:00 | 581.61 | 583.94 | 581.56 | 582.87 | 0 |
| 2024-07-23 22:00:00+00:00 | 581.89 | 582.51 | 580.71 | 581.54 | 0 |
| 2024-07-23 23:00:00+00:00 | 582.19 | 583.61 | 581.32 | 582.14 | 0 |
| 2024-07-24 00:00:00+00:00 | 581.18 | 582.77 | 580.89 | 582.17 | 0 |
| 2024-07-24 01:00:00+00:00 | 582.95 | 585.70 | 581.11 | 581.11 | 19113344 |
| 2024-07-24 02:00:00+00:00 | 584.16 | 584.16 | 580.91 | 582.88 | 957952 |
| 2024-07-24 03:00:00+00:00 | 584.75 | 584.85 | 582.98 | 584.11 | 10750464 |
| 2024-07-24 04:00:00+00:00 | 583.30 | 584.99 | 582.45 | 584.81 | 0 |
| 2024-07-24 05:00:00+00:00 | 583.75 | 583.76 | 581.64 | 583.24 | 0 |
| 2024-07-24 06:00:00+00:00 | 584.63 | 584.73 | 583.38 | 583.65 | 0 |
| 2024-07-24 07:00:00+00:00 | 585.68 | 585.69 | 584.49 | 584.60 | 0 |
| 2024-07-24 08:00:00+00:00 | 588.05 | 588.18 | 585.65 | 585.78 | 0 |
| 2024-07-24 09:00:00+00:00 | 588.54 | 588.87 | 587.76 | 588.12 | 0 |
| 2024-07-24 10:00:00+00:00 | 586.05 | 588.69 | 586.00 | 588.50 | 4731648 |
| 2024-07-24 11:00:00+00:00 | 583.68 | 586.16 | 583.66 | 585.98 | 0 |
| 2024-07-24 12:00:00+00:00 | 583.03 | 584.22 | 582.47 | 583.65 | 0 |
| 2024-07-24 13:00:00+00:00 | 584.51 | 586.79 | 582.96 | 582.96 | 0 |
| 2024-07-24 14:00:00+00:00 | 587.29 | 587.49 | 584.20 | 584.56 | 0 |
| 2024-07-24 15:00:00+00:00 | 583.80 | 587.33 | 582.97 | 587.33 | 0 |
| 2024-07-24 16:00:00+00:00 | 584.17 | 584.87 | 581.90 | 583.69 | 0 |
| 2024-07-24 17:00:00+00:00 | 584.78 | 585.63 | 584.28 | 584.28 | 0 |
| 2024-07-24 18:00:00+00:00 | 580.13 | 584.83 | 579.89 | 584.83 | 0 |
| 2024-07-24 19:00:00+00:00 | 579.72 | 581.90 | 579.19 | 579.93 | 0 |
| 2024-07-24 20:00:00+00:00 | 580.56 | 580.93 | 579.53 | 579.60 | 0 |
| 2024-07-24 21:00:00+00:00 | 576.33 | 580.99 | 573.78 | 580.56 | 23999232 |
| 2024-07-24 22:00:00+00:00 | 573.92 | 576.32 | 573.66 | 576.32 | 0 |
| 2024-07-24 23:00:00+00:00 | 574.64 | 574.64 | 570.97 | 573.92 | 12242944 |
| 2024-07-25 00:00:00+00:00 | 574.85 | 575.81 | 573.44 | 574.61 | 11000832 |
| 2024-07-25 01:00:00+00:00 | 559.80 | 575.27 | 558.95 | 575.03 | 77462144 |
| 2024-07-25 02:00:00+00:00 | 557.30 | 560.08 | 554.84 | 560.08 | 75146240 |
| 2024-07-25 03:00:00+00:00 | 556.81 | 557.96 | 554.83 | 557.39 | 16450560 |
| 2024-07-25 04:00:00+00:00 | 561.17 | 561.71 | 555.95 | 556.74 | 30489600 |
| 2024-07-25 05:00:00+00:00 | 562.41 | 563.14 | 560.96 | 561.16 | 9853568 |
| 2024-07-25 06:00:00+00:00 | 562.91 | 563.11 | 561.22 | 562.53 | 12598656 |
| 2024-07-25 07:00:00+00:00 | 561.85 | 564.10 | 561.60 | 562.94 | 8113152 |
| 2024-07-25 08:00:00+00:00 | 564.58 | 564.60 | 562.01 | 562.01 | 8595328 |
| 2024-07-25 09:00:00+00:00 | 564.73 | 566.77 | 564.36 | 564.61 | 7708928 |
| 2024-07-25 10:00:00+00:00 | 562.13 | 564.93 | 561.10 | 564.84 | 0 |
| 2024-07-25 11:00:00+00:00 | 564.73 | 565.37 | 562.08 | 562.08 | 10616064 |
| 2024-07-25 12:00:00+00:00 | 560.45 | 565.44 | 560.27 | 564.66 | 6746112 |
| 2024-07-25 13:00:00+00:00 | 560.15 | 562.65 | 559.89 | 560.57 | 15608960 |
| 2024-07-25 14:00:00+00:00 | 565.78 | 565.83 | 556.84 | 560.38 | 34307840 |
| 2024-07-25 15:00:00+00:00 | 564.33 | 566.67 | 563.02 | 565.83 | 4209536 |
| 2024-07-25 16:00:00+00:00 | 567.56 | 568.40 | 563.95 | 564.60 | 25639296 |
| 2024-07-25 17:00:00+00:00 | 569.01 | 569.29 | 567.54 | 567.56 | 9399552 |
| 2024-07-25 18:00:00+00:00 | 565.48 | 569.70 | 564.33 | 569.05 | 24277888 |
| 2024-07-25 19:00:00+00:00 | 566.31 | 568.45 | 563.09 | 565.45 | 14325376 |
| 2024-07-25 20:00:00+00:00 | 568.64 | 568.64 | 561.36 | 566.37 | 26988032 |
| 2024-07-25 21:00:00+00:00 | 571.32 | 572.11 | 568.74 | 568.74 | 0 |
| 2024-07-25 22:00:00+00:00 | 572.04 | 572.88 | 571.08 | 571.39 | 0 |
| 2024-07-25 23:00:00+00:00 | 570.78 | 572.43 | 570.78 | 572.08 | 0 |
| 2024-07-26 00:00:00+00:00 | 572.84 | 573.38 | 570.45 | 570.69 | 3224448 |
| 2024-07-26 01:00:00+00:00 | 572.79 | 574.54 | 572.28 | 573.13 | 0 |
| 2024-07-26 02:00:00+00:00 | 577.15 | 577.28 | 572.65 | 572.84 | 0 |
| 2024-07-26 03:00:00+00:00 | 578.25 | 578.40 | 576.34 | 576.93 | 4633984 |
| 2024-07-26 04:00:00+00:00 | 578.70 | 579.65 | 577.92 | 578.38 | 0 |
| 2024-07-26 05:00:00+00:00 | 579.56 | 579.86 | 577.81 | 578.82 | 0 |
| 2024-07-26 06:00:00+00:00 | 579.62 | 580.39 | 579.28 | 579.54 | 0 |
| 2024-07-26 07:00:00+00:00 | 579.25 | 580.34 | 579.22 | 579.57 | 0 |
| 2024-07-26 08:00:00+00:00 | 577.75 | 580.05 | 577.72 | 579.46 | 0 |
| 2024-07-26 09:00:00+00:00 | 578.75 | 578.75 | 577.38 | 577.82 | 1380352 |
| 2024-07-26 10:00:00+00:00 | 576.07 | 578.52 | 575.61 | 578.52 | 0 |
| 2024-07-26 11:00:00+00:00 | 577.52 | 577.53 | 575.68 | 576.02 | 0 |
| 2024-07-26 12:00:00+00:00 | 576.60 | 578.42 | 576.36 | 577.50 | 0 |
| 2024-07-26 13:00:00+00:00 | 579.75 | 579.79 | 575.40 | 576.80 | 0 |
| 2024-07-26 14:00:00+00:00 | 576.57 | 580.42 | 575.36 | 579.87 | 0 |
| 2024-07-26 15:00:00+00:00 | 578.50 | 579.39 | 576.65 | 576.65 | 0 |
| 2024-07-26 16:00:00+00:00 | 577.13 | 579.29 | 577.13 | 578.65 | 0 |
| 2024-07-26 17:00:00+00:00 | 577.85 | 579.18 | 577.13 | 577.25 | 468352 |
| 2024-07-26 18:00:00+00:00 | 578.61 | 578.61 | 577.78 | 577.83 | 0 |
| 2024-07-26 19:00:00+00:00 | 580.73 | 582.24 | 578.64 | 578.64 | 0 |
| 2024-07-26 20:00:00+00:00 | 579.25 | 580.82 | 578.93 | 580.79 | 0 |
| 2024-07-26 21:00:00+00:00 | 581.28 | 581.64 | 579.32 | 579.32 | 0 |
| 2024-07-26 22:00:00+00:00 | 582.33 | 582.65 | 581.16 | 581.29 | 0 |
| 2024-07-26 23:00:00+00:00 | 581.13 | 582.35 | 580.79 | 582.24 | 0 |
| 2024-07-27 00:00:00+00:00 | 579.41 | 581.13 | 579.41 | 581.07 | 0 |
| 2024-07-27 01:00:00+00:00 | 578.82 | 579.41 | 578.66 | 579.41 | 0 |
| 2024-07-27 02:00:00+00:00 | 579.96 | 579.96 | 578.06 | 578.84 | 0 |
| 2024-07-27 03:00:00+00:00 | 583.90 | 584.82 | 578.32 | 579.96 | 28792576 |
| 2024-07-27 04:00:00+00:00 | 583.85 | 584.34 | 583.00 | 583.75 | 0 |
| 2024-07-27 05:00:00+00:00 | 583.51 | 585.23 | 583.39 | 583.81 | 0 |
| 2024-07-27 06:00:00+00:00 | 586.77 | 586.77 | 583.61 | 583.61 | 1157632 |
| 2024-07-27 07:00:00+00:00 | 587.30 | 587.93 | 586.27 | 586.87 | 7480960 |
| 2024-07-27 08:00:00+00:00 | 587.26 | 588.15 | 586.29 | 587.25 | 0 |
| 2024-07-27 09:00:00+00:00 | 588.68 | 588.68 | 587.28 | 587.28 | 0 |
| 2024-07-27 10:00:00+00:00 | 587.65 | 588.87 | 587.65 | 588.64 | 0 |
| 2024-07-27 11:00:00+00:00 | 587.27 | 587.69 | 586.28 | 587.64 | 0 |
| 2024-07-27 12:00:00+00:00 | 587.84 | 588.13 | 587.27 | 587.28 | 0 |
| 2024-07-27 13:00:00+00:00 | 591.32 | 592.81 | 587.72 | 587.75 | 9479936 |
| 2024-07-27 14:00:00+00:00 | 587.31 | 592.10 | 587.08 | 591.33 | 0 |
| 2024-07-27 15:00:00+00:00 | 585.39 | 588.76 | 583.35 | 587.40 | 8715264 |
| 2024-07-27 16:00:00+00:00 | 583.40 | 586.29 | 583.40 | 585.35 | 0 |
| 2024-07-27 17:00:00+00:00 | 583.06 | 584.87 | 582.93 | 583.33 | 0 |
| 2024-07-27 18:00:00+00:00 | 583.26 | 585.28 | 583.00 | 583.00 | 10152192 |
| 2024-07-27 19:00:00+00:00 | 584.39 | 584.74 | 582.29 | 583.41 | 26711168 |
| 2024-07-27 20:00:00+00:00 | 578.99 | 584.92 | 574.94 | 584.67 | 82218880 |
| 2024-07-27 21:00:00+00:00 | 583.23 | 583.80 | 578.60 | 579.07 | 44774912 |
| 2024-07-27 22:00:00+00:00 | 584.28 | 585.37 | 582.30 | 583.09 | 11246464 |
| 2024-07-27 23:00:00+00:00 | 581.77 | 584.28 | 581.77 | 584.28 | 1113728 |
| 2024-07-28 00:00:00+00:00 | 582.01 | 582.44 | 578.35 | 581.60 | 13222144 |
| 2024-07-28 01:00:00+00:00 | 583.40 | 584.14 | 582.04 | 582.04 | 7140224 |
| 2024-07-28 02:00:00+00:00 | 582.08 | 583.29 | 581.72 | 583.29 | 0 |
| 2024-07-28 03:00:00+00:00 | 581.00 | 582.44 | 581.00 | 582.10 | 0 |
| 2024-07-28 04:00:00+00:00 | 578.36 | 581.01 | 578.33 | 580.93 | 0 |
| 2024-07-28 05:00:00+00:00 | 578.17 | 578.41 | 575.21 | 578.12 | 10896384 |
| 2024-07-28 06:00:00+00:00 | 579.61 | 579.87 | 578.21 | 578.21 | 3024512 |
| 2024-07-28 07:00:00+00:00 | 578.67 | 579.47 | 577.18 | 579.47 | 0 |
| 2024-07-28 08:00:00+00:00 | 578.02 | 578.93 | 577.63 | 578.68 | 0 |
| 2024-07-28 09:00:00+00:00 | 578.94 | 579.12 | 577.75 | 577.99 | 1769856 |
| 2024-07-28 10:00:00+00:00 | 580.18 | 580.25 | 578.94 | 578.95 | 0 |
| 2024-07-28 11:00:00+00:00 | 581.61 | 581.83 | 580.15 | 580.17 | 2350464 |
| 2024-07-28 12:00:00+00:00 | 581.15 | 581.89 | 580.32 | 581.64 | 3003648 |
| 2024-07-28 13:00:00+00:00 | 582.07 | 582.21 | 580.27 | 581.11 | 0 |
| 2024-07-28 14:00:00+00:00 | 579.68 | 582.06 | 579.45 | 582.06 | 0 |
| 2024-07-28 15:00:00+00:00 | 580.65 | 581.57 | 579.49 | 579.64 | 0 |
| 2024-07-28 16:00:00+00:00 | 580.11 | 581.22 | 580.05 | 580.63 | 0 |
| 2024-07-28 17:00:00+00:00 | 580.67 | 580.70 | 579.26 | 579.89 | 0 |
| 2024-07-28 18:00:00+00:00 | 582.98 | 583.53 | 580.72 | 580.72 | 0 |
| 2024-07-28 19:00:00+00:00 | 583.98 | 584.24 | 583.12 | 583.12 | 0 |
| 2024-07-28 20:00:00+00:00 | 582.53 | 584.18 | 582.50 | 583.96 | 0 |
| 2024-07-28 21:00:00+00:00 | 583.11 | 583.42 | 581.13 | 582.47 | 0 |
| 2024-07-28 22:00:00+00:00 | 582.61 | 583.94 | 581.93 | 583.26 | 0 |
| 2024-07-28 23:00:00+00:00 | 584.14 | 584.67 | 582.50 | 582.63 | 0 |
| 2024-07-29 00:00:00+00:00 | 586.49 | 588.39 | 583.92 | 584.09 | 12088064 |
| 2024-07-29 01:00:00+00:00 | 585.89 | 587.52 | 585.75 | 586.69 | 2580352 |
| 2024-07-29 02:00:00+00:00 | 595.85 | 595.85 | 585.48 | 585.85 | 60023168 |
| 2024-07-29 03:00:00+00:00 | 592.69 | 596.60 | 592.62 | 595.82 | 22057728 |
| 2024-07-29 04:00:00+00:00 | 591.16 | 593.07 | 590.88 | 592.64 | 309248 |
| 2024-07-29 05:00:00+00:00 | 592.54 | 592.76 | 591.20 | 591.21 | 0 |
| 2024-07-29 06:00:00+00:00 | 594.24 | 594.86 | 592.58 | 592.67 | 14896512 |
| 2024-07-29 07:00:00+00:00 | 593.41 | 594.62 | 592.94 | 594.31 | 0 |
| 2024-07-29 08:00:00+00:00 | 592.60 | 594.00 | 592.12 | 593.57 | 1008000 |
| 2024-07-29 09:00:00+00:00 | 593.48 | 593.48 | 592.49 | 592.61 | 12211200 |
| 2024-07-29 10:00:00+00:00 | 593.90 | 594.10 | 593.19 | 593.43 | 7743360 |
| 2024-07-29 11:00:00+00:00 | 593.10 | 594.50 | 592.94 | 593.87 | 30934272 |
| 2024-07-29 12:00:00+00:00 | 592.24 | 593.05 | 591.51 | 593.02 | 8531456 |
| 2024-07-29 13:00:00+00:00 | 590.80 | 593.23 | 590.77 | 592.20 | 18990592 |
| 2024-07-29 14:00:00+00:00 | 585.61 | 590.48 | 585.61 | 590.48 | 17659520 |
| 2024-07-29 15:00:00+00:00 | 583.42 | 586.00 | 580.91 | 585.59 | 28532864 |
| 2024-07-29 16:00:00+00:00 | 575.47 | 583.28 | 575.47 | 583.28 | 41494400 |
| 2024-07-29 17:00:00+00:00 | 575.99 | 577.12 | 574.04 | 575.38 | 55537024 |
| 2024-07-29 18:00:00+00:00 | 577.69 | 578.12 | 576.19 | 576.40 | 17280512 |
| 2024-07-29 19:00:00+00:00 | 577.80 | 578.80 | 576.49 | 577.73 | 8689408 |
| 2024-07-29 20:00:00+00:00 | 577.83 | 578.07 | 577.43 | 577.77 | 0 |
| 2024-07-29 21:00:00+00:00 | 578.79 | 578.90 | 576.26 | 577.92 | 12000128 |
| 2024-07-29 22:00:00+00:00 | 577.34 | 580.30 | 577.09 | 578.83 | 0 |
| 2024-07-29 23:00:00+00:00 | 574.66 | 577.86 | 574.02 | 577.32 | 8835968 |
| 2024-07-30 00:00:00+00:00 | 572.28 | 574.60 | 568.53 | 574.60 | 17371904 |
| 2024-07-30 01:00:00+00:00 | 569.81 | 574.68 | 569.56 | 572.35 | 2688512 |
| 2024-07-30 02:00:00+00:00 | 570.99 | 571.51 | 568.08 | 569.78 | 0 |
| 2024-07-30 03:00:00+00:00 | 572.64 | 573.04 | 571.04 | 571.04 | 0 |
| 2024-07-30 04:00:00+00:00 | 572.35 | 573.33 | 571.81 | 572.68 | 0 |
| 2024-07-30 05:00:00+00:00 | 571.48 | 573.57 | 570.54 | 572.67 | 0 |
| 2024-07-30 06:00:00+00:00 | 573.66 | 573.66 | 571.45 | 571.45 | 0 |
| 2024-07-30 07:00:00+00:00 | 574.26 | 575.42 | 573.76 | 573.76 | 4252928 |
| 2024-07-30 08:00:00+00:00 | 572.51 | 574.35 | 572.47 | 574.31 | 2893312 |
| 2024-07-30 09:00:00+00:00 | 572.90 | 573.80 | 572.45 | 572.60 | 0 |
| 2024-07-30 10:00:00+00:00 | 573.44 | 574.07 | 572.25 | 572.89 | 10815360 |
| 2024-07-30 11:00:00+00:00 | 573.52 | 573.95 | 572.59 | 573.54 | 0 |
| 2024-07-30 12:00:00+00:00 | 573.44 | 574.18 | 571.75 | 573.53 | 5520640 |
| 2024-07-30 13:00:00+00:00 | 572.74 | 575.39 | 572.74 | 573.46 | 0 |
| 2024-07-30 14:00:00+00:00 | 573.74 | 574.07 | 572.04 | 572.67 | 0 |
| 2024-07-30 15:00:00+00:00 | 573.88 | 574.25 | 571.65 | 573.22 | 0 |
| 2024-07-30 16:00:00+00:00 | 575.17 | 577.08 | 573.86 | 573.92 | 0 |
| 2024-07-30 17:00:00+00:00 | 572.82 | 575.12 | 572.52 | 575.12 | 0 |
| 2024-07-30 18:00:00+00:00 | 573.22 | 573.85 | 572.05 | 572.83 | 0 |
| 2024-07-30 19:00:00+00:00 | 573.53 | 573.53 | 570.81 | 573.24 | 10745600 |
| 2024-07-30 20:00:00+00:00 | 575.80 | 575.87 | 570.67 | 573.53 | 62464384 |
| 2024-07-30 21:00:00+00:00 | 577.76 | 577.81 | 574.85 | 575.87 | 8073600 |
| 2024-07-30 22:00:00+00:00 | 581.64 | 581.64 | 577.75 | 577.75 | 42532736 |
| 2024-07-30 23:00:00+00:00 | 587.51 | 587.51 | 581.75 | 581.75 | 28832640 |
| 2024-07-31 00:00:00+00:00 | 585.67 | 588.78 | 583.23 | 587.57 | 9819776 |
| 2024-07-31 01:00:00+00:00 | 584.62 | 585.72 | 583.33 | 585.72 | 0 |
| 2024-07-31 02:00:00+00:00 | 585.24 | 588.37 | 584.63 | 584.63 | 5750272 |
| 2024-07-31 03:00:00+00:00 | 584.86 | 586.34 | 584.85 | 585.22 | 3079296 |
| 2024-07-31 04:00:00+00:00 | 581.98 | 585.28 | 581.58 | 584.91 | 6793216 |
| 2024-07-31 05:00:00+00:00 | 585.35 | 585.91 | 581.80 | 582.55 | 15552128 |
| 2024-07-31 06:00:00+00:00 | 586.26 | 587.32 | 585.18 | 585.35 | 12895360 |
| 2024-07-31 07:00:00+00:00 | 585.76 | 586.61 | 585.43 | 586.23 | 0 |
| 2024-07-31 08:00:00+00:00 | 587.37 | 588.49 | 585.38 | 586.04 | 6045440 |
| 2024-07-31 09:00:00+00:00 | 585.74 | 587.52 | 585.74 | 587.34 | 0 |
| 2024-07-31 10:00:00+00:00 | 585.18 | 585.99 | 584.24 | 585.69 | 0 |
| 2024-07-31 11:00:00+00:00 | 586.37 | 586.42 | 584.70 | 585.16 | 599552 |
| 2024-07-31 12:00:00+00:00 | 585.04 | 587.21 | 584.99 | 586.35 | 0 |
| 2024-07-31 13:00:00+00:00 | 586.71 | 588.92 | 585.05 | 585.05 | 0 |
| 2024-07-31 14:00:00+00:00 | 586.49 | 588.35 | 584.46 | 586.68 | 0 |
| 2024-07-31 15:00:00+00:00 | 586.70 | 587.40 | 586.41 | 586.43 | 0 |
| 2024-07-31 16:00:00+00:00 | 586.58 | 587.78 | 585.45 | 586.63 | 0 |
| 2024-07-31 17:00:00+00:00 | 590.54 | 592.33 | 586.39 | 586.66 | 18352896 |
| 2024-07-31 18:00:00+00:00 | 589.48 | 590.48 | 586.34 | 590.48 | 0 |
| 2024-07-31 19:00:00+00:00 | 581.86 | 589.94 | 581.80 | 589.44 | 0 |
| 2024-07-31 20:00:00+00:00 | 575.94 | 581.85 | 575.94 | 581.85 | 2577536 |
| 2024-07-31 21:00:00+00:00 | 578.95 | 578.95 | 575.28 | 575.79 | 13596032 |
| 2024-07-31 22:00:00+00:00 | 578.51 | 579.74 | 576.59 | 578.88 | 0 |
| 2024-07-31 23:00:00+00:00 | 576.49 | 578.55 | 576.38 | 578.55 | 0 |
| 2024-08-01 00:00:00+00:00 | 576.19 | 577.24 | 574.39 | 576.37 | 0 |
| 2024-08-01 01:00:00+00:00 | 572.79 | 576.94 | 572.79 | 576.12 | 0 |
| 2024-08-01 02:00:00+00:00 | 571.19 | 573.24 | 570.02 | 572.91 | 0 |
| 2024-08-01 03:00:00+00:00 | 569.60 | 571.23 | 568.74 | 571.23 | 6705408 |
| 2024-08-01 04:00:00+00:00 | 563.68 | 570.84 | 563.27 | 569.60 | 13572480 |
| 2024-08-01 05:00:00+00:00 | 570.17 | 570.17 | 563.13 | 563.68 | 21844736 |
| 2024-08-01 06:00:00+00:00 | 568.50 | 570.38 | 568.14 | 570.12 | 0 |
| 2024-08-01 07:00:00+00:00 | 568.83 | 569.85 | 568.23 | 568.30 | 903552 |
| 2024-08-01 08:00:00+00:00 | 569.63 | 570.18 | 568.81 | 568.81 | 0 |
| 2024-08-01 09:00:00+00:00 | 570.38 | 571.62 | 569.57 | 569.57 | 0 |
| 2024-08-01 10:00:00+00:00 | 571.10 | 571.35 | 569.51 | 570.31 | 0 |
| 2024-08-01 11:00:00+00:00 | 572.13 | 572.71 | 570.58 | 571.08 | 9791744 |
| 2024-08-01 12:00:00+00:00 | 574.34 | 574.34 | 572.04 | 572.04 | 11053184 |
| 2024-08-01 13:00:00+00:00 | 573.36 | 574.62 | 571.18 | 574.31 | 2167168 |
| 2024-08-01 14:00:00+00:00 | 567.74 | 573.18 | 567.74 | 573.15 | 6521856 |
| 2024-08-01 15:00:00+00:00 | 559.73 | 567.55 | 556.89 | 567.55 | 58935296 |
| 2024-08-01 16:00:00+00:00 | 558.01 | 559.62 | 554.78 | 559.62 | 65092608 |
| 2024-08-01 17:00:00+00:00 | 558.03 | 558.07 | 555.25 | 557.86 | 4905856 |
| 2024-08-01 18:00:00+00:00 | 555.25 | 558.97 | 553.76 | 558.39 | 18541312 |
| 2024-08-01 19:00:00+00:00 | 560.36 | 560.59 | 555.19 | 555.19 | 0 |
| 2024-08-01 20:00:00+00:00 | 569.70 | 569.90 | 559.60 | 560.41 | 21187712 |
| 2024-08-01 21:00:00+00:00 | 571.95 | 573.47 | 569.67 | 569.67 | 19042688 |
| 2024-08-01 22:00:00+00:00 | 575.15 | 576.82 | 571.97 | 571.97 | 19351552 |
| 2024-08-01 23:00:00+00:00 | 575.25 | 575.87 | 574.05 | 575.18 | 12651264 |
| 2024-08-02 00:00:00+00:00 | 575.05 | 576.82 | 574.73 | 575.17 | 0 |
| 2024-08-02 01:00:00+00:00 | 570.00 | 575.00 | 569.34 | 575.00 | 0 |
| 2024-08-02 02:00:00+00:00 | 567.63 | 571.44 | 564.53 | 569.97 | 0 |
| 2024-08-02 03:00:00+00:00 | 571.55 | 571.62 | 567.63 | 567.63 | 7063040 |
| 2024-08-02 04:00:00+00:00 | 572.39 | 572.41 | 571.09 | 571.52 | 0 |
| 2024-08-02 05:00:00+00:00 | 568.37 | 572.43 | 568.32 | 572.39 | 0 |
| 2024-08-02 06:00:00+00:00 | 570.37 | 570.46 | 563.80 | 568.07 | 32554240 |
| 2024-08-02 07:00:00+00:00 | 570.10 | 571.39 | 568.55 | 570.24 | 12455808 |
| 2024-08-02 08:00:00+00:00 | 571.19 | 571.19 | 568.06 | 570.16 | 19133952 |
| 2024-08-02 09:00:00+00:00 | 571.46 | 572.19 | 570.75 | 571.33 | 8945536 |
| 2024-08-02 10:00:00+00:00 | 573.03 | 573.34 | 570.46 | 571.50 | 5864960 |
| 2024-08-02 11:00:00+00:00 | 573.24 | 574.71 | 572.67 | 573.02 | 0 |
| 2024-08-02 12:00:00+00:00 | 572.28 | 573.30 | 569.80 | 573.22 | 12624768 |
| 2024-08-02 13:00:00+00:00 | 574.43 | 575.86 | 571.68 | 572.30 | 17725312 |
| 2024-08-02 14:00:00+00:00 | 560.43 | 574.36 | 560.43 | 574.36 | 0 |
| 2024-08-02 15:00:00+00:00 | 559.27 | 560.22 | 549.36 | 560.22 | 19921408 |
| 2024-08-02 16:00:00+00:00 | 556.42 | 558.69 | 554.47 | 558.69 | 0 |
| 2024-08-02 17:00:00+00:00 | 557.50 | 559.51 | 556.07 | 556.40 | 0 |
| 2024-08-02 18:00:00+00:00 | 556.49 | 557.80 | 555.80 | 557.48 | 0 |
| 2024-08-02 19:00:00+00:00 | 554.91 | 556.43 | 553.13 | 556.43 | 4509824 |
| 2024-08-02 20:00:00+00:00 | 554.57 | 557.33 | 552.80 | 554.88 | 0 |
| 2024-08-02 21:00:00+00:00 | 549.86 | 554.82 | 546.17 | 554.33 | 19954688 |
| 2024-08-02 22:00:00+00:00 | 541.17 | 550.90 | 540.17 | 549.79 | 13708160 |
| 2024-08-02 23:00:00+00:00 | 542.82 | 544.57 | 540.99 | 541.53 | 11820544 |
| 2024-08-03 00:00:00+00:00 | 532.70 | 542.83 | 532.18 | 542.83 | 10692736 |
| 2024-08-03 01:00:00+00:00 | 534.19 | 534.80 | 526.44 | 532.75 | 47636224 |
| 2024-08-03 02:00:00+00:00 | 536.75 | 538.49 | 534.25 | 534.25 | 0 |
| 2024-08-03 03:00:00+00:00 | 541.24 | 541.49 | 535.90 | 536.60 | 8452608 |
| 2024-08-03 04:00:00+00:00 | 539.98 | 541.64 | 539.50 | 541.29 | 0 |
| 2024-08-03 05:00:00+00:00 | 541.69 | 542.04 | 540.03 | 540.08 | 0 |
| 2024-08-03 06:00:00+00:00 | 543.64 | 543.72 | 541.59 | 541.78 | 0 |
| 2024-08-03 07:00:00+00:00 | 541.43 | 544.55 | 541.28 | 543.63 | 0 |
| 2024-08-03 08:00:00+00:00 | 538.51 | 541.19 | 536.87 | 541.19 | 0 |
| 2024-08-03 09:00:00+00:00 | 539.00 | 539.06 | 537.02 | 538.53 | 0 |
| 2024-08-03 10:00:00+00:00 | 540.57 | 540.76 | 538.52 | 539.06 | 3085056 |
| 2024-08-03 11:00:00+00:00 | 540.62 | 541.21 | 539.99 | 540.56 | 0 |
| 2024-08-03 12:00:00+00:00 | 541.54 | 543.81 | 540.63 | 540.65 | 0 |
| 2024-08-03 13:00:00+00:00 | 542.19 | 542.68 | 541.23 | 541.64 | 0 |
| 2024-08-03 14:00:00+00:00 | 542.34 | 544.47 | 542.23 | 542.23 | 0 |
| 2024-08-03 15:00:00+00:00 | 531.80 | 543.09 | 531.74 | 542.41 | 0 |
| 2024-08-03 16:00:00+00:00 | 531.30 | 533.36 | 527.30 | 531.72 | 34073216 |
| 2024-08-03 17:00:00+00:00 | 526.83 | 531.49 | 526.17 | 531.16 | 21604608 |
| 2024-08-03 18:00:00+00:00 | 526.64 | 528.30 | 525.70 | 527.25 | 18360960 |
| 2024-08-03 19:00:00+00:00 | 523.73 | 527.59 | 523.18 | 526.77 | 0 |
| 2024-08-03 20:00:00+00:00 | 523.44 | 527.31 | 522.20 | 523.72 | 0 |
| 2024-08-03 21:00:00+00:00 | 527.70 | 528.30 | 522.54 | 523.54 | 0 |
| 2024-08-03 22:00:00+00:00 | 528.11 | 528.76 | 526.30 | 527.71 | 0 |
| 2024-08-03 23:00:00+00:00 | 529.52 | 530.08 | 526.89 | 527.98 | 0 |
| 2024-08-04 00:00:00+00:00 | 531.38 | 531.40 | 528.93 | 529.42 | 0 |
| 2024-08-04 01:00:00+00:00 | 529.14 | 531.62 | 527.31 | 531.39 | 0 |
| 2024-08-04 02:00:00+00:00 | 529.34 | 531.11 | 528.59 | 529.19 | 0 |
| 2024-08-04 03:00:00+00:00 | 528.05 | 529.62 | 527.73 | 529.27 | 0 |
| 2024-08-04 04:00:00+00:00 | 526.77 | 528.99 | 526.77 | 528.05 | 25172352 |
| 2024-08-04 05:00:00+00:00 | 527.84 | 528.83 | 526.69 | 526.83 | 0 |
| 2024-08-04 06:00:00+00:00 | 528.13 | 528.56 | 527.60 | 528.00 | 0 |
| 2024-08-04 07:00:00+00:00 | 523.18 | 528.13 | 522.75 | 528.13 | 0 |
| 2024-08-04 08:00:00+00:00 | 525.25 | 526.31 | 521.71 | 523.18 | 11269504 |
| 2024-08-04 09:00:00+00:00 | 525.80 | 526.62 | 524.82 | 525.22 | 1774336 |
| 2024-08-04 10:00:00+00:00 | 526.77 | 526.81 | 524.82 | 525.79 | 0 |
| 2024-08-04 11:00:00+00:00 | 525.52 | 527.70 | 525.22 | 526.80 | 2655104 |
| 2024-08-04 12:00:00+00:00 | 527.33 | 527.41 | 525.12 | 525.60 | 1146624 |
| 2024-08-04 13:00:00+00:00 | 525.49 | 527.37 | 525.49 | 527.37 | 0 |
| 2024-08-04 14:00:00+00:00 | 508.80 | 525.51 | 508.70 | 525.51 | 33146880 |
| 2024-08-04 15:00:00+00:00 | 501.38 | 508.66 | 501.38 | 508.66 | 74091648 |
| 2024-08-04 16:00:00+00:00 | 501.15 | 503.96 | 501.15 | 501.57 | 0 |
| 2024-08-04 17:00:00+00:00 | 495.42 | 500.82 | 488.92 | 500.82 | 63724544 |
| 2024-08-04 18:00:00+00:00 | 502.95 | 503.27 | 493.60 | 495.21 | 53402752 |
| 2024-08-04 19:00:00+00:00 | 508.24 | 509.36 | 500.80 | 503.22 | 39890048 |
| 2024-08-04 20:00:00+00:00 | 506.85 | 510.87 | 504.35 | 508.01 | 603648 |
| 2024-08-04 21:00:00+00:00 | 501.98 | 507.04 | 501.72 | 506.94 | 0 |
| 2024-08-04 22:00:00+00:00 | 503.85 | 505.62 | 502.11 | 502.11 | 32583936 |
| 2024-08-04 23:00:00+00:00 | 497.11 | 503.87 | 496.87 | 503.87 | 0 |
| 2024-08-05 00:00:00+00:00 | 476.89 | 499.19 | 475.67 | 496.95 | 117261440 |
| 2024-08-05 01:00:00+00:00 | 453.58 | 477.36 | 442.20 | 476.96 | 486476416 |
| 2024-08-05 02:00:00+00:00 | 453.31 | 453.70 | 442.73 | 453.70 | 180588800 |
| 2024-08-05 03:00:00+00:00 | 443.60 | 453.20 | 443.46 | 453.20 | 87289856 |
| 2024-08-05 04:00:00+00:00 | 440.30 | 448.96 | 440.30 | 443.36 | 61932288 |
| 2024-08-05 05:00:00+00:00 | 434.76 | 441.34 | 429.40 | 440.10 | 180403712 |
| 2024-08-05 06:00:00+00:00 | 421.21 | 434.59 | 408.92 | 434.59 | 324950272 |
| 2024-08-05 07:00:00+00:00 | 439.19 | 441.21 | 421.53 | 421.76 | 235265792 |
| 2024-08-05 08:00:00+00:00 | 444.64 | 444.85 | 436.74 | 439.01 | 111109376 |
| 2024-08-05 09:00:00+00:00 | 442.13 | 448.67 | 439.14 | 444.82 | 85506816 |
| 2024-08-05 10:00:00+00:00 | 431.08 | 444.33 | 425.09 | 442.43 | 72011008 |
| 2024-08-05 11:00:00+00:00 | 432.37 | 432.37 | 422.92 | 431.46 | 106636288 |
| 2024-08-05 12:00:00+00:00 | 413.30 | 433.74 | 413.30 | 432.38 | 138529024 |
| 2024-08-05 13:00:00+00:00 | 434.69 | 436.13 | 410.88 | 413.30 | 284170496 |
| 2024-08-05 14:00:00+00:00 | 458.44 | 462.16 | 435.57 | 435.57 | 228152320 |
| 2024-08-05 15:00:00+00:00 | 462.64 | 466.05 | 453.99 | 457.82 | 17666560 |
| 2024-08-05 16:00:00+00:00 | 464.61 | 473.84 | 462.19 | 462.48 | 69353472 |
| 2024-08-05 17:00:00+00:00 | 468.18 | 469.79 | 463.01 | 464.59 | 0 |
| 2024-08-05 18:00:00+00:00 | 454.90 | 468.27 | 454.90 | 468.27 | 0 |
| 2024-08-05 19:00:00+00:00 | 456.97 | 458.15 | 452.20 | 454.63 | 4384768 |
| 2024-08-05 20:00:00+00:00 | 461.60 | 463.60 | 457.65 | 457.65 | 34914816 |
| 2024-08-05 21:00:00+00:00 | 464.81 | 469.11 | 461.89 | 461.89 | 31442944 |
| 2024-08-05 22:00:00+00:00 | 466.23 | 469.89 | 464.58 | 464.58 | 0 |
| 2024-08-05 23:00:00+00:00 | 464.62 | 470.71 | 464.62 | 466.81 | 802304 |
| 2024-08-06 00:00:00+00:00 | 486.21 | 486.71 | 464.29 | 464.46 | 0 |
| 2024-08-06 01:00:00+00:00 | 484.68 | 489.73 | 481.37 | 486.47 | 0 |
| 2024-08-06 02:00:00+00:00 | 482.24 | 484.73 | 480.67 | 484.55 | 0 |
| 2024-08-06 03:00:00+00:00 | 479.85 | 482.49 | 479.46 | 482.26 | 0 |
| 2024-08-06 04:00:00+00:00 | 481.32 | 481.50 | 477.40 | 479.78 | 0 |
| 2024-08-06 05:00:00+00:00 | 486.02 | 486.25 | 480.72 | 481.34 | 0 |
| 2024-08-06 06:00:00+00:00 | 489.68 | 491.51 | 484.54 | 485.99 | 0 |
| 2024-08-06 07:00:00+00:00 | 492.15 | 492.82 | 486.01 | 489.71 | 0 |
| 2024-08-06 08:00:00+00:00 | 483.82 | 492.11 | 478.99 | 492.10 | 0 |
| 2024-08-06 09:00:00+00:00 | 480.92 | 483.23 | 477.77 | 483.23 | 0 |
| 2024-08-06 10:00:00+00:00 | 478.22 | 480.97 | 476.80 | 480.90 | 0 |
| 2024-08-06 11:00:00+00:00 | 478.73 | 480.45 | 476.68 | 478.27 | 0 |
| 2024-08-06 12:00:00+00:00 | 475.03 | 480.57 | 474.95 | 478.76 | 0 |
| 2024-08-06 13:00:00+00:00 | 475.25 | 477.47 | 471.33 | 475.16 | 0 |
| 2024-08-06 14:00:00+00:00 | 488.21 | 492.11 | 475.15 | 475.15 | 0 |
| 2024-08-06 15:00:00+00:00 | 487.73 | 488.31 | 482.13 | 488.07 | 0 |
| 2024-08-06 16:00:00+00:00 | 491.41 | 492.49 | 486.23 | 488.24 | 0 |
| 2024-08-06 17:00:00+00:00 | 488.18 | 491.31 | 487.17 | 491.21 | 0 |
| 2024-08-06 18:00:00+00:00 | 490.33 | 491.36 | 487.19 | 487.96 | 0 |
| 2024-08-06 19:00:00+00:00 | 488.46 | 490.71 | 488.00 | 490.12 | 0 |
| 2024-08-06 20:00:00+00:00 | 487.69 | 488.65 | 485.45 | 488.65 | 0 |
| 2024-08-06 21:00:00+00:00 | 488.82 | 489.28 | 486.94 | 487.61 | 0 |
| 2024-08-06 22:00:00+00:00 | 487.41 | 492.46 | 485.89 | 488.86 | 0 |
| 2024-08-06 23:00:00+00:00 | 484.35 | 488.66 | 484.02 | 487.49 | 0 |
| 2024-08-07 00:00:00+00:00 | 484.74 | 485.61 | 480.92 | 484.58 | 0 |
| 2024-08-07 01:00:00+00:00 | 488.35 | 488.63 | 479.84 | 484.65 | 5908992 |
| 2024-08-07 02:00:00+00:00 | 489.09 | 492.76 | 486.18 | 488.73 | 6992896 |
| 2024-08-07 03:00:00+00:00 | 492.08 | 492.20 | 489.60 | 489.63 | 6309376 |
| 2024-08-07 04:00:00+00:00 | 496.39 | 497.08 | 492.16 | 492.16 | 10169472 |
| 2024-08-07 05:00:00+00:00 | 494.34 | 497.57 | 494.01 | 496.27 | 0 |
| 2024-08-07 06:00:00+00:00 | 491.45 | 494.92 | 491.45 | 494.05 | 0 |
| 2024-08-07 07:00:00+00:00 | 492.37 | 493.27 | 489.61 | 491.30 | 0 |
| 2024-08-07 08:00:00+00:00 | 493.25 | 494.97 | 492.02 | 492.31 | 0 |
| 2024-08-07 09:00:00+00:00 | 494.56 | 496.01 | 492.58 | 493.26 | 0 |
| 2024-08-07 10:00:00+00:00 | 494.76 | 497.02 | 494.22 | 494.71 | 0 |
| 2024-08-07 11:00:00+00:00 | 489.93 | 494.13 | 489.22 | 494.13 | 0 |
| 2024-08-07 12:00:00+00:00 | 492.26 | 492.26 | 488.11 | 489.96 | 0 |
| 2024-08-07 13:00:00+00:00 | 486.96 | 492.91 | 486.44 | 492.91 | 0 |
| 2024-08-07 14:00:00+00:00 | 478.23 | 487.69 | 473.28 | 486.98 | 0 |
| 2024-08-07 15:00:00+00:00 | 480.38 | 481.46 | 477.43 | 477.89 | 0 |
| 2024-08-07 16:00:00+00:00 | 479.51 | 480.77 | 477.64 | 480.28 | 0 |
| 2024-08-07 17:00:00+00:00 | 476.96 | 481.13 | 476.26 | 479.40 | 728320 |
| 2024-08-07 18:00:00+00:00 | 469.70 | 477.02 | 469.36 | 477.02 | 4804224 |
| 2024-08-07 19:00:00+00:00 | 472.60 | 472.60 | 469.68 | 469.71 | 10783360 |
| 2024-08-07 20:00:00+00:00 | 472.76 | 477.06 | 471.08 | 472.52 | 10364288 |
| 2024-08-07 21:00:00+00:00 | 476.98 | 477.66 | 473.64 | 473.64 | 18354944 |
| 2024-08-07 22:00:00+00:00 | 476.07 | 476.91 | 470.22 | 476.91 | 0 |
| 2024-08-07 23:00:00+00:00 | 474.42 | 477.43 | 474.31 | 476.09 | 0 |
| 2024-08-08 00:00:00+00:00 | 474.12 | 476.40 | 469.42 | 474.41 | 0 |
| 2024-08-08 01:00:00+00:00 | 487.09 | 487.60 | 474.06 | 474.09 | 44342144 |
| 2024-08-08 02:00:00+00:00 | 489.70 | 491.59 | 487.16 | 487.16 | 0 |
| 2024-08-08 03:00:00+00:00 | 486.02 | 490.91 | 486.02 | 489.64 | 0 |
| 2024-08-08 04:00:00+00:00 | 483.56 | 487.97 | 483.56 | 486.05 | 0 |
| 2024-08-08 05:00:00+00:00 | 487.59 | 488.02 | 483.52 | 483.52 | 0 |
| 2024-08-08 06:00:00+00:00 | 490.06 | 490.06 | 486.58 | 487.57 | 0 |
| 2024-08-08 07:00:00+00:00 | 485.93 | 489.80 | 485.93 | 489.80 | 0 |
| 2024-08-08 08:00:00+00:00 | 488.88 | 488.94 | 485.68 | 485.87 | 0 |
| 2024-08-08 09:00:00+00:00 | 488.98 | 490.31 | 487.58 | 488.83 | 0 |
| 2024-08-08 10:00:00+00:00 | 488.81 | 489.50 | 487.80 | 488.93 | 0 |
| 2024-08-08 11:00:00+00:00 | 488.92 | 489.72 | 488.27 | 488.82 | 0 |
| 2024-08-08 12:00:00+00:00 | 491.32 | 495.20 | 487.76 | 488.85 | 14312832 |
| 2024-08-08 13:00:00+00:00 | 486.94 | 493.16 | 485.30 | 491.43 | 0 |
| 2024-08-08 14:00:00+00:00 | 495.48 | 495.93 | 487.40 | 487.40 | 0 |
| 2024-08-08 15:00:00+00:00 | 499.21 | 499.21 | 495.35 | 496.06 | 0 |
| 2024-08-08 16:00:00+00:00 | 506.13 | 508.16 | 499.28 | 499.28 | 50582912 |
| 2024-08-08 17:00:00+00:00 | 504.82 | 507.74 | 504.82 | 505.96 | 0 |
| 2024-08-08 18:00:00+00:00 | 504.18 | 505.42 | 504.18 | 504.44 | 0 |
| 2024-08-08 19:00:00+00:00 | 503.30 | 505.56 | 503.27 | 504.26 | 0 |
| 2024-08-08 20:00:00+00:00 | 504.44 | 504.91 | 502.65 | 503.02 | 0 |
| 2024-08-08 21:00:00+00:00 | 510.50 | 511.24 | 504.39 | 504.39 | 15343616 |
| 2024-08-08 22:00:00+00:00 | 519.77 | 519.77 | 510.17 | 511.73 | 45316736 |
| 2024-08-08 23:00:00+00:00 | 517.44 | 521.00 | 517.28 | 519.54 | 40719616 |
| 2024-08-09 00:00:00+00:00 | 514.13 | 517.68 | 513.16 | 517.37 | 8595456 |
| 2024-08-09 01:00:00+00:00 | 515.99 | 516.18 | 512.61 | 514.10 | 0 |
| 2024-08-09 02:00:00+00:00 | 512.68 | 516.06 | 512.68 | 516.06 | 0 |
| 2024-08-09 03:00:00+00:00 | 514.87 | 514.94 | 512.45 | 512.48 | 0 |
| 2024-08-09 04:00:00+00:00 | 510.13 | 515.86 | 510.13 | 514.87 | 0 |
| 2024-08-09 05:00:00+00:00 | 511.77 | 511.87 | 508.84 | 509.83 | 7420928 |
| 2024-08-09 06:00:00+00:00 | 512.33 | 513.17 | 510.50 | 511.86 | 864128 |
| 2024-08-09 07:00:00+00:00 | 509.69 | 514.09 | 509.69 | 512.27 | 0 |
| 2024-08-09 08:00:00+00:00 | 510.25 | 510.25 | 507.57 | 509.71 | 9090432 |
| 2024-08-09 09:00:00+00:00 | 507.93 | 510.83 | 507.47 | 510.30 | 0 |
| 2024-08-09 10:00:00+00:00 | 507.03 | 508.58 | 503.42 | 507.92 | 7615872 |
| 2024-08-09 11:00:00+00:00 | 507.55 | 508.03 | 505.66 | 507.54 | 7955584 |
| 2024-08-09 12:00:00+00:00 | 507.47 | 509.18 | 505.66 | 507.37 | 0 |
| 2024-08-09 13:00:00+00:00 | 505.60 | 508.36 | 501.51 | 507.32 | 0 |
| 2024-08-09 14:00:00+00:00 | 505.62 | 510.16 | 500.35 | 506.10 | 18753920 |
| 2024-08-09 15:00:00+00:00 | 502.23 | 506.09 | 502.19 | 505.63 | 0 |
| 2024-08-09 16:00:00+00:00 | 505.96 | 505.96 | 502.04 | 502.21 | 0 |
| 2024-08-09 17:00:00+00:00 | 505.68 | 507.72 | 505.29 | 505.97 | 0 |
| 2024-08-09 18:00:00+00:00 | 505.64 | 506.46 | 503.98 | 505.60 | 0 |
| 2024-08-09 19:00:00+00:00 | 507.03 | 507.39 | 505.35 | 505.77 | 0 |
| 2024-08-09 20:00:00+00:00 | 507.74 | 508.55 | 506.95 | 506.95 | 1186816 |
| 2024-08-09 21:00:00+00:00 | 508.71 | 508.71 | 505.25 | 507.93 | 0 |
| 2024-08-09 22:00:00+00:00 | 509.44 | 509.47 | 506.87 | 508.59 | 0 |
| 2024-08-09 23:00:00+00:00 | 509.16 | 509.91 | 507.84 | 509.39 | 0 |
| 2024-08-10 00:00:00+00:00 | 508.37 | 513.88 | 508.23 | 509.17 | 0 |
| 2024-08-10 01:00:00+00:00 | 509.01 | 511.43 | 508.24 | 508.40 | 0 |
| 2024-08-10 02:00:00+00:00 | 510.15 | 511.50 | 508.62 | 508.62 | 0 |
| 2024-08-10 03:00:00+00:00 | 510.00 | 510.51 | 509.16 | 510.08 | 0 |
| 2024-08-10 04:00:00+00:00 | 508.45 | 509.98 | 507.88 | 509.94 | 0 |
| 2024-08-10 05:00:00+00:00 | 509.45 | 509.59 | 508.33 | 508.63 | 0 |
| 2024-08-10 06:00:00+00:00 | 510.83 | 511.14 | 509.32 | 509.38 | 1040512 |
| 2024-08-10 07:00:00+00:00 | 511.96 | 512.01 | 510.69 | 510.83 | 0 |
| 2024-08-10 08:00:00+00:00 | 512.03 | 512.63 | 511.11 | 512.14 | 0 |
| 2024-08-10 09:00:00+00:00 | 514.11 | 514.53 | 512.00 | 512.00 | 79744 |
| 2024-08-10 10:00:00+00:00 | 514.40 | 514.60 | 513.28 | 513.97 | 0 |
| 2024-08-10 11:00:00+00:00 | 516.37 | 516.39 | 514.29 | 514.50 | 2345344 |
| 2024-08-10 12:00:00+00:00 | 515.94 | 516.75 | 515.63 | 516.75 | 0 |
| 2024-08-10 13:00:00+00:00 | 513.00 | 515.92 | 513.00 | 515.92 | 0 |
| 2024-08-10 14:00:00+00:00 | 515.75 | 516.09 | 512.52 | 512.52 | 0 |
| 2024-08-10 15:00:00+00:00 | 515.57 | 517.45 | 515.52 | 516.04 | 0 |
| 2024-08-10 16:00:00+00:00 | 517.28 | 517.29 | 514.27 | 515.37 | 2476928 |
| 2024-08-10 17:00:00+00:00 | 517.47 | 517.98 | 516.82 | 517.47 | 493056 |
| 2024-08-10 18:00:00+00:00 | 523.10 | 524.72 | 517.87 | 518.07 | 42455168 |
| 2024-08-10 19:00:00+00:00 | 523.00 | 524.92 | 522.11 | 523.10 | 6548992 |
| 2024-08-10 20:00:00+00:00 | 523.31 | 523.71 | 522.50 | 522.99 | 0 |
| 2024-08-10 21:00:00+00:00 | 524.18 | 524.23 | 522.72 | 523.25 | 0 |
| 2024-08-10 22:00:00+00:00 | 523.64 | 524.12 | 522.96 | 524.12 | 0 |
| 2024-08-10 23:00:00+00:00 | 523.21 | 524.00 | 523.03 | 523.64 | 0 |
| 2024-08-11 00:00:00+00:00 | 526.00 | 526.03 | 523.26 | 523.26 | 0 |
| 2024-08-11 01:00:00+00:00 | 527.51 | 527.56 | 524.97 | 525.95 | 0 |
| 2024-08-11 02:00:00+00:00 | 529.52 | 529.60 | 527.39 | 527.55 | 7168768 |
| 2024-08-11 03:00:00+00:00 | 530.97 | 534.25 | 529.54 | 529.54 | 32797056 |
| 2024-08-11 04:00:00+00:00 | 529.40 | 531.08 | 528.69 | 530.99 | 0 |
| 2024-08-11 05:00:00+00:00 | 530.44 | 530.44 | 528.49 | 529.36 | 7686912 |
| 2024-08-11 06:00:00+00:00 | 532.09 | 532.25 | 530.20 | 530.44 | 3707776 |
| 2024-08-11 07:00:00+00:00 | 533.83 | 534.09 | 532.09 | 532.09 | 9649024 |
| 2024-08-11 08:00:00+00:00 | 533.00 | 534.24 | 532.56 | 533.73 | 5427840 |
| 2024-08-11 09:00:00+00:00 | 530.57 | 535.51 | 530.40 | 532.98 | 7964672 |
| 2024-08-11 10:00:00+00:00 | 529.68 | 531.24 | 529.31 | 530.47 | 4391552 |
| 2024-08-11 11:00:00+00:00 | 525.62 | 529.65 | 524.29 | 529.65 | 3323520 |
| 2024-08-11 12:00:00+00:00 | 522.44 | 525.54 | 521.26 | 525.54 | 11391360 |
| 2024-08-11 13:00:00+00:00 | 523.02 | 523.33 | 518.99 | 522.39 | 20893056 |
| 2024-08-11 14:00:00+00:00 | 520.80 | 525.42 | 520.72 | 523.22 | 10622592 |
| 2024-08-11 15:00:00+00:00 | 520.31 | 523.53 | 518.05 | 520.70 | 12124672 |
| 2024-08-11 16:00:00+00:00 | 521.82 | 522.40 | 519.29 | 520.19 | 2792192 |
| 2024-08-11 17:00:00+00:00 | 521.90 | 522.72 | 520.23 | 521.77 | 672128 |
| 2024-08-11 18:00:00+00:00 | 519.07 | 521.90 | 518.89 | 521.90 | 0 |
| 2024-08-11 19:00:00+00:00 | 513.68 | 519.12 | 513.25 | 519.09 | 3117056 |
| 2024-08-11 20:00:00+00:00 | 505.85 | 513.50 | 505.35 | 513.50 | 33193344 |
| 2024-08-11 21:00:00+00:00 | 508.62 | 509.19 | 504.31 | 506.03 | 29827200 |
| 2024-08-11 22:00:00+00:00 | 507.19 | 508.83 | 503.23 | 508.70 | 14622208 |
| 2024-08-11 23:00:00+00:00 | 503.90 | 507.10 | 503.73 | 507.10 | 0 |
| 2024-08-12 00:00:00+00:00 | 505.35 | 507.60 | 502.84 | 503.82 | 28927104 |
| 2024-08-12 01:00:00+00:00 | 507.18 | 508.17 | 504.91 | 505.38 | 12519808 |
| 2024-08-12 02:00:00+00:00 | 507.45 | 507.45 | 505.49 | 507.26 | 0 |
| 2024-08-12 03:00:00+00:00 | 507.57 | 509.23 | 506.12 | 507.66 | 0 |
| 2024-08-12 04:00:00+00:00 | 506.58 | 508.28 | 506.58 | 507.56 | 2175232 |
| 2024-08-12 05:00:00+00:00 | 506.32 | 507.35 | 505.37 | 506.55 | 2793344 |
| 2024-08-12 06:00:00+00:00 | 505.78 | 506.67 | 504.61 | 506.41 | 5168000 |
| 2024-08-12 07:00:00+00:00 | 509.62 | 510.36 | 500.32 | 505.70 | 48708096 |
| 2024-08-12 08:00:00+00:00 | 506.04 | 512.75 | 506.04 | 509.73 | 12813440 |
| 2024-08-12 09:00:00+00:00 | 507.24 | 508.43 | 505.71 | 505.71 | 0 |
| 2024-08-12 10:00:00+00:00 | 509.96 | 510.13 | 505.93 | 507.32 | 27080576 |
| 2024-08-12 11:00:00+00:00 | 517.83 | 518.23 | 510.19 | 510.19 | 29208192 |
| 2024-08-12 12:00:00+00:00 | 516.95 | 519.20 | 515.58 | 517.80 | 0 |
| 2024-08-12 13:00:00+00:00 | 505.70 | 518.23 | 505.70 | 517.05 | 0 |
| 2024-08-12 14:00:00+00:00 | 522.15 | 522.37 | 502.84 | 504.65 | 98578176 |
| 2024-08-12 15:00:00+00:00 | 519.59 | 523.46 | 514.47 | 522.10 | 18350208 |
| 2024-08-12 16:00:00+00:00 | 516.82 | 520.98 | 516.50 | 519.47 | 0 |
| 2024-08-12 17:00:00+00:00 | 514.92 | 519.29 | 514.92 | 516.90 | 301824 |
| 2024-08-12 18:00:00+00:00 | 508.57 | 516.36 | 508.21 | 514.90 | 0 |
| 2024-08-12 19:00:00+00:00 | 512.89 | 514.60 | 508.51 | 508.51 | 3144704 |
| 2024-08-12 20:00:00+00:00 | 512.95 | 516.09 | 512.89 | 512.89 | 0 |
| 2024-08-12 21:00:00+00:00 | 513.91 | 514.35 | 510.47 | 512.90 | 0 |
| 2024-08-12 22:00:00+00:00 | 514.39 | 514.68 | 513.59 | 513.85 | 0 |
| 2024-08-12 23:00:00+00:00 | 518.98 | 521.18 | 514.35 | 514.35 | 31603072 |
| 2024-08-13 00:00:00+00:00 | 521.27 | 521.28 | 518.19 | 518.64 | 0 |
| 2024-08-13 01:00:00+00:00 | 520.33 | 521.49 | 519.20 | 521.14 | 4096000 |
| 2024-08-13 02:00:00+00:00 | 519.19 | 520.16 | 517.74 | 520.10 | 1083264 |
| 2024-08-13 03:00:00+00:00 | 515.90 | 519.37 | 515.00 | 519.22 | 4437504 |
| 2024-08-13 04:00:00+00:00 | 518.58 | 518.58 | 515.01 | 515.94 | 190336 |
| 2024-08-13 05:00:00+00:00 | 518.98 | 519.74 | 517.50 | 518.49 | 0 |
| 2024-08-13 06:00:00+00:00 | 521.46 | 521.52 | 517.62 | 518.91 | 470400 |
| 2024-08-13 07:00:00+00:00 | 522.76 | 523.83 | 521.21 | 521.45 | 0 |
| 2024-08-13 08:00:00+00:00 | 521.20 | 524.04 | 520.41 | 522.87 | 0 |
| 2024-08-13 09:00:00+00:00 | 520.84 | 521.97 | 519.41 | 521.45 | 3124608 |
| 2024-08-13 10:00:00+00:00 | 520.52 | 524.15 | 520.34 | 521.39 | 6291968 |
| 2024-08-13 11:00:00+00:00 | 520.29 | 521.50 | 520.18 | 520.40 | 0 |
| 2024-08-13 12:00:00+00:00 | 517.16 | 522.91 | 514.60 | 520.44 | 66262016 |
| 2024-08-13 13:00:00+00:00 | 520.06 | 520.90 | 517.17 | 517.17 | 13585920 |
| 2024-08-13 14:00:00+00:00 | 518.87 | 520.80 | 515.71 | 520.08 | 0 |
| 2024-08-13 15:00:00+00:00 | 517.80 | 519.03 | 515.62 | 518.89 | 0 |
| 2024-08-13 16:00:00+00:00 | 521.82 | 521.82 | 517.64 | 517.81 | 31035264 |
| 2024-08-13 17:00:00+00:00 | 523.40 | 523.60 | 521.51 | 521.82 | 26067328 |
| 2024-08-13 18:00:00+00:00 | 521.69 | 523.54 | 521.59 | 523.47 | 0 |
| 2024-08-13 19:00:00+00:00 | 522.26 | 522.88 | 519.43 | 521.71 | 2789376 |
| 2024-08-13 20:00:00+00:00 | 523.59 | 523.86 | 521.56 | 522.25 | 0 |
| 2024-08-13 21:00:00+00:00 | 524.72 | 525.09 | 523.19 | 523.58 | 0 |
| 2024-08-13 22:00:00+00:00 | 524.55 | 525.60 | 523.32 | 524.84 | 1450240 |
| 2024-08-13 23:00:00+00:00 | 524.06 | 524.94 | 522.48 | 524.53 | 0 |
| 2024-08-14 00:00:00+00:00 | 525.91 | 525.91 | 523.71 | 524.13 | 0 |
| 2024-08-14 01:00:00+00:00 | 523.64 | 526.28 | 523.54 | 525.85 | 0 |
| 2024-08-14 02:00:00+00:00 | 524.67 | 525.42 | 522.71 | 523.57 | 1494016 |
| 2024-08-14 03:00:00+00:00 | 526.10 | 526.80 | 524.18 | 524.62 | 0 |
| 2024-08-14 04:00:00+00:00 | 527.78 | 527.94 | 525.99 | 525.99 | 5655040 |
| 2024-08-14 05:00:00+00:00 | 526.54 | 528.38 | 526.54 | 527.76 | 0 |
| 2024-08-14 06:00:00+00:00 | 526.99 | 528.26 | 525.50 | 526.64 | 3542144 |
| 2024-08-14 07:00:00+00:00 | 526.84 | 527.14 | 525.67 | 526.96 | 0 |
| 2024-08-14 08:00:00+00:00 | 527.15 | 527.21 | 525.13 | 526.86 | 224128 |
| 2024-08-14 09:00:00+00:00 | 527.63 | 527.81 | 526.73 | 527.08 | 0 |
| 2024-08-14 10:00:00+00:00 | 529.34 | 531.09 | 527.60 | 527.60 | 0 |
| 2024-08-14 11:00:00+00:00 | 529.93 | 530.82 | 527.83 | 529.30 | 4077440 |
| 2024-08-14 12:00:00+00:00 | 528.02 | 531.33 | 527.77 | 529.95 | 0 |
| 2024-08-14 13:00:00+00:00 | 520.28 | 528.33 | 520.28 | 527.89 | 0 |
| 2024-08-14 14:00:00+00:00 | 523.19 | 523.19 | 516.89 | 520.58 | 39329536 |
| 2024-08-14 15:00:00+00:00 | 525.76 | 526.87 | 521.75 | 523.23 | 11715328 |
| 2024-08-14 16:00:00+00:00 | 523.59 | 526.08 | 521.43 | 525.70 | 0 |
| 2024-08-14 17:00:00+00:00 | 523.96 | 524.29 | 522.91 | 523.52 | 0 |
| 2024-08-14 18:00:00+00:00 | 524.13 | 525.49 | 522.59 | 524.04 | 0 |
| 2024-08-14 19:00:00+00:00 | 524.71 | 524.80 | 522.96 | 524.12 | 0 |
| 2024-08-14 20:00:00+00:00 | 524.54 | 525.73 | 524.37 | 524.59 | 0 |
| 2024-08-14 21:00:00+00:00 | 523.71 | 524.62 | 523.24 | 524.44 | 2792576 |
| 2024-08-14 22:00:00+00:00 | 524.19 | 524.23 | 521.36 | 523.72 | 6225664 |
| 2024-08-14 23:00:00+00:00 | 523.99 | 525.00 | 523.83 | 524.14 | 0 |
| 2024-08-15 00:00:00+00:00 | 526.29 | 527.18 | 523.63 | 523.96 | 8081536 |
| 2024-08-15 01:00:00+00:00 | 523.34 | 526.44 | 523.34 | 526.36 | 0 |
| 2024-08-15 02:00:00+00:00 | 521.87 | 523.44 | 521.08 | 523.31 | 12366720 |
| 2024-08-15 03:00:00+00:00 | 522.61 | 522.76 | 520.87 | 521.76 | 2167168 |
| 2024-08-15 04:00:00+00:00 | 522.20 | 522.65 | 521.05 | 522.61 | 0 |
| 2024-08-15 05:00:00+00:00 | 519.63 | 522.64 | 519.63 | 522.20 | 2653952 |
| 2024-08-15 06:00:00+00:00 | 516.48 | 520.35 | 516.25 | 519.62 | 0 |
| 2024-08-15 07:00:00+00:00 | 517.44 | 517.58 | 514.96 | 516.64 | 13537536 |
| 2024-08-15 08:00:00+00:00 | 520.17 | 520.26 | 515.99 | 517.49 | 5996800 |
| 2024-08-15 09:00:00+00:00 | 520.14 | 520.68 | 519.70 | 520.13 | 1464192 |
| 2024-08-15 10:00:00+00:00 | 520.35 | 520.49 | 519.60 | 520.15 | 0 |
| 2024-08-15 11:00:00+00:00 | 524.03 | 524.83 | 520.31 | 520.31 | 6919552 |
| 2024-08-15 12:00:00+00:00 | 525.20 | 528.38 | 523.87 | 524.08 | 0 |
| 2024-08-15 13:00:00+00:00 | 528.20 | 528.44 | 523.99 | 525.03 | 0 |
| 2024-08-15 14:00:00+00:00 | 528.64 | 530.07 | 527.35 | 528.32 | 0 |
| 2024-08-15 15:00:00+00:00 | 531.36 | 531.36 | 528.78 | 528.78 | 0 |
| 2024-08-15 16:00:00+00:00 | 530.63 | 533.60 | 530.38 | 531.30 | 0 |
| 2024-08-15 17:00:00+00:00 | 529.19 | 530.96 | 527.85 | 530.83 | 4857984 |
| 2024-08-15 18:00:00+00:00 | 518.80 | 528.48 | 518.12 | 528.48 | 24738560 |
| 2024-08-15 19:00:00+00:00 | 513.83 | 518.79 | 511.65 | 518.69 | 30722048 |
| 2024-08-15 20:00:00+00:00 | 511.63 | 514.06 | 511.63 | 513.92 | 5313792 |
| 2024-08-15 21:00:00+00:00 | 518.64 | 518.66 | 512.23 | 512.23 | 23813504 |
| 2024-08-15 22:00:00+00:00 | 520.24 | 521.81 | 518.06 | 518.69 | 7554176 |
| 2024-08-15 23:00:00+00:00 | 519.93 | 521.79 | 519.93 | 520.22 | 0 |
| 2024-08-16 00:00:00+00:00 | 516.91 | 520.17 | 516.75 | 519.77 | 4457088 |
| 2024-08-16 01:00:00+00:00 | 517.32 | 517.50 | 514.97 | 516.96 | 0 |
| 2024-08-16 02:00:00+00:00 | 518.07 | 521.03 | 516.16 | 517.33 | 9992192 |
| 2024-08-16 03:00:00+00:00 | 515.55 | 518.24 | 515.55 | 518.06 | 0 |
| 2024-08-16 04:00:00+00:00 | 518.76 | 518.76 | 515.51 | 515.58 | 9423104 |
| 2024-08-16 05:00:00+00:00 | 518.38 | 519.15 | 518.14 | 518.87 | 0 |
| 2024-08-16 06:00:00+00:00 | 521.24 | 521.46 | 517.61 | 518.29 | 0 |
| 2024-08-16 07:00:00+00:00 | 523.90 | 523.95 | 520.90 | 521.22 | 1500544 |
| 2024-08-16 08:00:00+00:00 | 523.07 | 524.33 | 522.33 | 523.95 | 0 |
| 2024-08-16 09:00:00+00:00 | 523.62 | 523.62 | 522.13 | 523.05 | 0 |
| 2024-08-16 10:00:00+00:00 | 522.56 | 524.12 | 522.45 | 523.62 | 0 |
| 2024-08-16 11:00:00+00:00 | 519.93 | 523.20 | 519.66 | 522.59 | 0 |
| 2024-08-16 12:00:00+00:00 | 513.60 | 520.14 | 511.08 | 519.83 | 0 |
| 2024-08-16 13:00:00+00:00 | 515.75 | 520.51 | 512.97 | 513.41 | 23043968 |
| 2024-08-16 14:00:00+00:00 | 515.49 | 518.82 | 515.49 | 516.28 | 6332032 |
| 2024-08-16 15:00:00+00:00 | 515.08 | 517.44 | 512.60 | 515.63 | 0 |
| 2024-08-16 16:00:00+00:00 | 517.79 | 519.41 | 514.34 | 515.08 | 9373440 |
| 2024-08-16 17:00:00+00:00 | 518.54 | 518.54 | 513.67 | 517.85 | 3427584 |
| 2024-08-16 18:00:00+00:00 | 521.61 | 521.61 | 518.11 | 518.43 | 0 |
| 2024-08-16 19:00:00+00:00 | 522.61 | 523.15 | 521.46 | 521.46 | 0 |
| 2024-08-16 20:00:00+00:00 | 522.24 | 523.21 | 522.16 | 522.69 | 0 |
| 2024-08-16 21:00:00+00:00 | 520.31 | 522.26 | 520.08 | 522.26 | 0 |
| 2024-08-16 22:00:00+00:00 | 520.12 | 521.32 | 520.10 | 520.20 | 0 |
| 2024-08-16 23:00:00+00:00 | 519.97 | 520.82 | 518.69 | 520.13 | 0 |
| 2024-08-17 00:00:00+00:00 | 521.46 | 521.49 | 519.08 | 519.97 | 807424 |
| 2024-08-17 01:00:00+00:00 | 521.65 | 522.54 | 521.00 | 521.56 | 493952 |
| 2024-08-17 02:00:00+00:00 | 521.69 | 522.39 | 521.29 | 521.44 | 0 |
| 2024-08-17 03:00:00+00:00 | 521.65 | 522.13 | 520.68 | 521.68 | 0 |
| 2024-08-17 04:00:00+00:00 | 523.47 | 523.47 | 521.35 | 521.57 | 1529088 |
| 2024-08-17 05:00:00+00:00 | 523.06 | 523.73 | 522.58 | 523.50 | 0 |
| 2024-08-17 06:00:00+00:00 | 521.81 | 523.04 | 521.41 | 523.00 | 0 |
| 2024-08-17 07:00:00+00:00 | 523.00 | 523.01 | 521.37 | 521.80 | 0 |
| 2024-08-17 08:00:00+00:00 | 523.76 | 523.76 | 522.59 | 523.11 | 0 |
| 2024-08-17 09:00:00+00:00 | 527.66 | 527.66 | 523.65 | 523.79 | 17088768 |
| 2024-08-17 10:00:00+00:00 | 528.04 | 528.47 | 526.32 | 527.66 | 10471424 |
| 2024-08-17 11:00:00+00:00 | 529.33 | 529.38 | 528.03 | 528.08 | 1823744 |
| 2024-08-17 12:00:00+00:00 | 530.70 | 531.18 | 529.38 | 529.38 | 0 |
| 2024-08-17 13:00:00+00:00 | 529.34 | 530.79 | 529.34 | 530.77 | 0 |
| 2024-08-17 14:00:00+00:00 | 532.35 | 532.40 | 529.36 | 529.36 | 0 |
| 2024-08-17 15:00:00+00:00 | 534.84 | 538.82 | 532.39 | 532.39 | 41865600 |
| 2024-08-17 16:00:00+00:00 | 536.20 | 536.39 | 534.76 | 534.77 | 3148288 |
| 2024-08-17 17:00:00+00:00 | 537.52 | 538.48 | 536.07 | 536.21 | 0 |
| 2024-08-17 18:00:00+00:00 | 538.79 | 538.81 | 535.86 | 537.45 | 0 |
| 2024-08-17 19:00:00+00:00 | 542.46 | 542.46 | 538.53 | 538.78 | 14092160 |
| 2024-08-17 20:00:00+00:00 | 544.15 | 547.13 | 543.20 | 543.20 | 34408576 |
| 2024-08-17 21:00:00+00:00 | 540.88 | 545.68 | 540.55 | 544.02 | 8940672 |
| 2024-08-17 22:00:00+00:00 | 541.25 | 541.77 | 540.62 | 540.95 | 1273856 |
| 2024-08-17 23:00:00+00:00 | 542.28 | 543.88 | 541.22 | 541.22 | 10569216 |
| 2024-08-18 00:00:00+00:00 | 539.43 | 542.39 | 539.43 | 542.12 | 1497728 |
| 2024-08-18 01:00:00+00:00 | 537.73 | 539.40 | 537.19 | 539.40 | 0 |
| 2024-08-18 02:00:00+00:00 | 539.36 | 540.58 | 537.42 | 537.81 | 12244224 |
| 2024-08-18 03:00:00+00:00 | 537.07 | 539.76 | 536.89 | 539.52 | 10369280 |
| 2024-08-18 04:00:00+00:00 | 536.68 | 537.02 | 535.21 | 537.02 | 7394688 |
| 2024-08-18 05:00:00+00:00 | 538.23 | 538.56 | 536.62 | 536.70 | 8438400 |
| 2024-08-18 06:00:00+00:00 | 539.52 | 540.31 | 538.20 | 538.21 | 4442112 |
| 2024-08-18 07:00:00+00:00 | 540.14 | 540.32 | 539.40 | 539.47 | 8760960 |
| 2024-08-18 08:00:00+00:00 | 538.82 | 540.29 | 538.08 | 540.16 | 2282880 |
| 2024-08-18 09:00:00+00:00 | 538.78 | 539.70 | 538.22 | 538.94 | 0 |
| 2024-08-18 10:00:00+00:00 | 538.40 | 540.30 | 538.12 | 538.79 | 4503936 |
| 2024-08-18 11:00:00+00:00 | 538.10 | 538.49 | 537.16 | 538.49 | 0 |
| 2024-08-18 12:00:00+00:00 | 536.23 | 538.77 | 536.01 | 538.24 | 590336 |
| 2024-08-18 13:00:00+00:00 | 536.95 | 537.63 | 536.24 | 536.24 | 6963328 |
| 2024-08-18 14:00:00+00:00 | 536.30 | 537.59 | 536.07 | 536.85 | 0 |
| 2024-08-18 15:00:00+00:00 | 538.72 | 539.03 | 535.90 | 536.22 | 0 |
| 2024-08-18 16:00:00+00:00 | 538.78 | 539.34 | 538.30 | 538.84 | 0 |
| 2024-08-18 17:00:00+00:00 | 536.04 | 539.34 | 535.82 | 538.81 | 0 |
| 2024-08-18 18:00:00+00:00 | 537.50 | 538.08 | 536.24 | 536.25 | 0 |
| 2024-08-18 19:00:00+00:00 | 538.06 | 538.35 | 537.26 | 537.46 | 0 |
| 2024-08-18 20:00:00+00:00 | 537.96 | 538.37 | 537.37 | 538.11 | 0 |
| 2024-08-18 21:00:00+00:00 | 535.91 | 538.02 | 535.78 | 537.93 | 0 |
| 2024-08-18 22:00:00+00:00 | 536.77 | 538.12 | 535.88 | 535.88 | 1896960 |
| 2024-08-18 23:00:00+00:00 | 531.26 | 536.98 | 531.26 | 536.79 | 0 |
| 2024-08-19 00:00:00+00:00 | 531.26 | 532.71 | 529.79 | 531.61 | 10289536 |
| 2024-08-19 01:00:00+00:00 | 535.06 | 535.54 | 530.82 | 531.15 | 8286208 |
| 2024-08-19 02:00:00+00:00 | 536.01 | 536.01 | 534.03 | 535.08 | 0 |
| 2024-08-19 03:00:00+00:00 | 536.63 | 537.03 | 535.33 | 535.94 | 0 |
| 2024-08-19 04:00:00+00:00 | 535.50 | 537.29 | 534.91 | 536.76 | 0 |
| 2024-08-19 05:00:00+00:00 | 533.83 | 535.51 | 533.33 | 535.45 | 0 |
| 2024-08-19 06:00:00+00:00 | 535.07 | 535.51 | 533.23 | 533.80 | 2676352 |
| 2024-08-19 07:00:00+00:00 | 534.05 | 535.98 | 533.88 | 535.06 | 0 |
| 2024-08-19 08:00:00+00:00 | 534.66 | 535.11 | 533.80 | 533.93 | 0 |
| 2024-08-19 09:00:00+00:00 | 533.70 | 536.56 | 533.70 | 535.12 | 9375232 |
| 2024-08-19 10:00:00+00:00 | 534.55 | 534.89 | 531.80 | 532.95 | 0 |
| 2024-08-19 11:00:00+00:00 | 536.52 | 536.52 | 533.41 | 534.54 | 3110272 |
| 2024-08-19 12:00:00+00:00 | 537.57 | 537.79 | 536.11 | 536.88 | 0 |
| 2024-08-19 13:00:00+00:00 | 537.38 | 540.06 | 536.58 | 537.64 | 11744128 |
| 2024-08-19 14:00:00+00:00 | 542.16 | 543.08 | 535.82 | 536.77 | 48940800 |
| 2024-08-19 15:00:00+00:00 | 543.58 | 544.14 | 540.93 | 542.31 | 18288768 |
| 2024-08-19 16:00:00+00:00 | 547.04 | 547.04 | 543.62 | 543.64 | 21044096 |
| 2024-08-19 17:00:00+00:00 | 554.22 | 554.60 | 547.77 | 547.77 | 61902848 |
| 2024-08-19 18:00:00+00:00 | 551.27 | 555.20 | 551.27 | 554.43 | 25405312 |
| 2024-08-19 19:00:00+00:00 | 553.99 | 553.99 | 551.27 | 551.53 | 5123072 |
| 2024-08-19 20:00:00+00:00 | 555.84 | 556.79 | 553.10 | 553.57 | 27942400 |
| 2024-08-19 21:00:00+00:00 | 556.09 | 556.80 | 554.81 | 555.42 | 18313344 |
| 2024-08-19 22:00:00+00:00 | 558.63 | 558.63 | 555.48 | 555.48 | 13296000 |
| 2024-08-19 23:00:00+00:00 | 559.91 | 560.64 | 557.40 | 558.96 | 7664384 |
| 2024-08-20 00:00:00+00:00 | 567.37 | 569.09 | 559.21 | 559.33 | 47114368 |
| 2024-08-20 01:00:00+00:00 | 566.96 | 571.20 | 566.05 | 568.12 | 24444672 |
| 2024-08-20 02:00:00+00:00 | 568.35 | 568.35 | 564.75 | 567.14 | 10076800 |
| 2024-08-20 03:00:00+00:00 | 569.41 | 569.41 | 567.97 | 568.56 | 167936 |
| 2024-08-20 04:00:00+00:00 | 571.07 | 571.73 | 569.03 | 569.65 | 10827136 |
| 2024-08-20 05:00:00+00:00 | 572.91 | 572.91 | 569.89 | 570.89 | 14676224 |
| 2024-08-20 06:00:00+00:00 | 569.16 | 573.89 | 569.16 | 573.89 | 8411904 |
| 2024-08-20 07:00:00+00:00 | 568.96 | 569.12 | 567.21 | 568.98 | 8088192 |
| 2024-08-20 08:00:00+00:00 | 566.76 | 569.76 | 566.76 | 569.38 | 6534400 |
| 2024-08-20 09:00:00+00:00 | 568.90 | 569.05 | 566.62 | 566.64 | 0 |
| 2024-08-20 10:00:00+00:00 | 567.93 | 569.53 | 567.91 | 569.12 | 0 |
| 2024-08-20 11:00:00+00:00 | 568.27 | 568.70 | 566.65 | 567.97 | 3371520 |
| 2024-08-20 12:00:00+00:00 | 569.91 | 570.28 | 568.19 | 568.19 | 16779776 |
| 2024-08-20 13:00:00+00:00 | 572.73 | 572.86 | 568.49 | 569.94 | 19482240 |
| 2024-08-20 14:00:00+00:00 | 566.26 | 572.66 | 566.09 | 572.66 | 23920000 |
| 2024-08-20 15:00:00+00:00 | 561.22 | 567.05 | 560.85 | 565.50 | 48101632 |
| 2024-08-20 16:00:00+00:00 | 562.16 | 567.82 | 559.74 | 561.79 | 92012672 |
| 2024-08-20 17:00:00+00:00 | 566.49 | 566.55 | 561.54 | 562.66 | 0 |
| 2024-08-20 18:00:00+00:00 | 570.41 | 570.41 | 566.19 | 566.60 | 11438208 |
| 2024-08-20 19:00:00+00:00 | 572.63 | 573.77 | 569.58 | 569.58 | 41617152 |
| 2024-08-20 20:00:00+00:00 | 571.92 | 573.10 | 571.10 | 572.97 | 0 |
| 2024-08-20 21:00:00+00:00 | 570.99 | 571.59 | 568.78 | 571.59 | 0 |
| 2024-08-20 22:00:00+00:00 | 573.14 | 574.00 | 571.05 | 571.05 | 11993600 |
| 2024-08-20 23:00:00+00:00 | 569.75 | 574.56 | 569.72 | 573.51 | 0 |
| 2024-08-21 00:00:00+00:00 | 566.76 | 572.33 | 566.76 | 569.67 | 0 |
| 2024-08-21 01:00:00+00:00 | 561.98 | 567.04 | 561.81 | 566.47 | 0 |
| 2024-08-21 02:00:00+00:00 | 565.34 | 565.86 | 562.33 | 562.33 | 12714624 |
| 2024-08-21 03:00:00+00:00 | 563.86 | 565.08 | 563.32 | 565.08 | 8385792 |
| 2024-08-21 04:00:00+00:00 | 563.29 | 563.98 | 562.77 | 563.98 | 0 |
| 2024-08-21 05:00:00+00:00 | 560.24 | 563.10 | 560.24 | 563.10 | 0 |
| 2024-08-21 06:00:00+00:00 | 560.99 | 562.18 | 559.78 | 559.78 | 10302208 |
| 2024-08-21 07:00:00+00:00 | 561.78 | 562.64 | 561.20 | 561.20 | 0 |
| 2024-08-21 08:00:00+00:00 | 556.31 | 561.61 | 555.23 | 561.61 | 8064768 |
| 2024-08-21 09:00:00+00:00 | 556.30 | 556.34 | 554.13 | 555.80 | 0 |
| 2024-08-21 10:00:00+00:00 | 555.99 | 556.13 | 554.06 | 556.13 | 4917376 |
| 2024-08-21 11:00:00+00:00 | 556.26 | 556.43 | 555.68 | 555.89 | 1122176 |
| 2024-08-21 12:00:00+00:00 | 551.89 | 556.35 | 551.66 | 556.35 | 0 |
| 2024-08-21 13:00:00+00:00 | 548.99 | 552.34 | 547.85 | 551.82 | 0 |
| 2024-08-21 14:00:00+00:00 | 551.74 | 557.81 | 551.58 | 551.83 | 0 |
| 2024-08-21 15:00:00+00:00 | 554.18 | 554.71 | 552.04 | 552.04 | 0 |
| 2024-08-21 16:00:00+00:00 | 556.98 | 556.99 | 554.17 | 554.34 | 0 |
| 2024-08-21 17:00:00+00:00 | 557.23 | 557.98 | 555.65 | 556.89 | 0 |
| 2024-08-21 18:00:00+00:00 | 564.30 | 564.30 | 557.21 | 557.27 | 21591424 |
| 2024-08-21 19:00:00+00:00 | 571.62 | 571.62 | 564.46 | 564.55 | 18910208 |
| 2024-08-21 20:00:00+00:00 | 570.60 | 574.99 | 570.43 | 572.08 | 35828736 |
| 2024-08-21 21:00:00+00:00 | 573.48 | 573.80 | 569.63 | 571.65 | 12269952 |
| 2024-08-21 22:00:00+00:00 | 571.66 | 573.16 | 571.51 | 572.54 | 0 |
| 2024-08-21 23:00:00+00:00 | 569.64 | 571.03 | 568.41 | 571.03 | 0 |
| 2024-08-22 00:00:00+00:00 | 567.91 | 570.68 | 567.91 | 570.04 | 0 |
| 2024-08-22 01:00:00+00:00 | 567.72 | 567.96 | 566.48 | 567.90 | 0 |
| 2024-08-22 02:00:00+00:00 | 563.28 | 567.98 | 561.37 | 567.74 | 0 |
| 2024-08-22 03:00:00+00:00 | 569.91 | 569.91 | 563.08 | 563.26 | 7987456 |
| 2024-08-22 04:00:00+00:00 | 569.68 | 570.10 | 568.30 | 569.96 | 7819648 |
| 2024-08-22 05:00:00+00:00 | 570.23 | 570.23 | 568.65 | 569.81 | 0 |
| 2024-08-22 06:00:00+00:00 | 572.45 | 573.82 | 570.27 | 570.27 | 5867392 |
| 2024-08-22 07:00:00+00:00 | 577.68 | 577.77 | 572.24 | 572.43 | 10987648 |
| 2024-08-22 08:00:00+00:00 | 579.29 | 579.44 | 575.38 | 577.56 | 7327232 |
| 2024-08-22 09:00:00+00:00 | 576.27 | 579.53 | 575.68 | 579.28 | 1849856 |
| 2024-08-22 10:00:00+00:00 | 580.19 | 580.19 | 575.76 | 576.21 | 9480960 |
| 2024-08-22 11:00:00+00:00 | 583.54 | 583.54 | 578.83 | 580.17 | 28085760 |
| 2024-08-22 12:00:00+00:00 | 580.40 | 584.25 | 579.52 | 583.59 | 15804800 |
| 2024-08-22 13:00:00+00:00 | 588.17 | 588.21 | 580.35 | 580.35 | 44569728 |
| 2024-08-22 14:00:00+00:00 | 587.07 | 589.37 | 585.56 | 588.11 | 19941888 |
| 2024-08-22 15:00:00+00:00 | 580.40 | 588.98 | 577.96 | 587.39 | 45989760 |
| 2024-08-22 16:00:00+00:00 | 574.26 | 580.22 | 574.26 | 580.19 | 24830976 |
| 2024-08-22 17:00:00+00:00 | 575.36 | 578.66 | 573.44 | 574.14 | 10028672 |
| 2024-08-22 18:00:00+00:00 | 581.11 | 581.24 | 575.15 | 575.36 | 0 |
| 2024-08-22 19:00:00+00:00 | 584.56 | 585.09 | 580.78 | 581.02 | 0 |
| 2024-08-22 20:00:00+00:00 | 584.71 | 585.98 | 583.01 | 584.59 | 0 |
| 2024-08-22 21:00:00+00:00 | 586.60 | 586.60 | 582.11 | 584.69 | 0 |
| 2024-08-22 22:00:00+00:00 | 586.53 | 586.63 | 584.54 | 586.51 | 2608128 |
| 2024-08-22 23:00:00+00:00 | 583.03 | 586.78 | 583.03 | 586.55 | 0 |
| 2024-08-23 00:00:00+00:00 | 584.65 | 584.66 | 580.39 | 583.06 | 35539328 |
| 2024-08-23 01:00:00+00:00 | 586.55 | 586.76 | 584.25 | 584.66 | 12050560 |
| 2024-08-23 02:00:00+00:00 | 583.51 | 587.31 | 583.51 | 586.59 | 0 |
| 2024-08-23 03:00:00+00:00 | 582.16 | 584.42 | 582.03 | 583.55 | 0 |
| 2024-08-23 04:00:00+00:00 | 582.19 | 582.83 | 581.21 | 582.19 | 1100032 |
| 2024-08-23 05:00:00+00:00 | 582.27 | 584.78 | 582.09 | 582.16 | 16137856 |
| 2024-08-23 06:00:00+00:00 | 581.69 | 582.82 | 579.74 | 582.26 | 2083968 |
| 2024-08-23 07:00:00+00:00 | 580.08 | 581.67 | 578.58 | 581.67 | 0 |
| 2024-08-23 08:00:00+00:00 | 579.23 | 580.24 | 579.07 | 580.09 | 0 |
| 2024-08-23 09:00:00+00:00 | 578.57 | 579.23 | 577.49 | 579.16 | 0 |
| 2024-08-23 10:00:00+00:00 | 578.41 | 580.23 | 578.26 | 578.61 | 0 |
| 2024-08-23 11:00:00+00:00 | 577.92 | 578.42 | 576.14 | 578.42 | 0 |
| 2024-08-23 12:00:00+00:00 | 579.92 | 580.36 | 577.32 | 577.98 | 0 |
| 2024-08-23 13:00:00+00:00 | 579.86 | 580.41 | 578.45 | 580.01 | 0 |
| 2024-08-23 14:00:00+00:00 | 578.24 | 584.90 | 575.84 | 579.95 | 0 |
| 2024-08-23 15:00:00+00:00 | 581.27 | 581.92 | 578.41 | 578.41 | 0 |
| 2024-08-23 16:00:00+00:00 | 582.24 | 582.26 | 579.46 | 581.29 | 0 |
| 2024-08-23 17:00:00+00:00 | 585.83 | 586.36 | 582.22 | 582.26 | 33868032 |
| 2024-08-23 18:00:00+00:00 | 584.24 | 587.02 | 584.16 | 585.87 | 20231808 |
| 2024-08-23 19:00:00+00:00 | 587.39 | 587.50 | 582.98 | 584.16 | 2173568 |
| 2024-08-23 20:00:00+00:00 | 587.84 | 588.51 | 587.05 | 587.47 | 0 |
| 2024-08-23 21:00:00+00:00 | 596.34 | 596.35 | 587.98 | 587.98 | 89156992 |
| 2024-08-23 22:00:00+00:00 | 593.14 | 597.41 | 593.14 | 596.36 | 11971712 |
| 2024-08-23 23:00:00+00:00 | 591.79 | 594.64 | 591.12 | 593.22 | 7944064 |
| 2024-08-24 00:00:00+00:00 | 591.50 | 592.72 | 588.51 | 591.94 | 0 |
| 2024-08-24 01:00:00+00:00 | 586.93 | 591.47 | 586.05 | 591.47 | 0 |
| 2024-08-24 02:00:00+00:00 | 584.72 | 587.98 | 584.53 | 586.99 | 0 |
| 2024-08-24 03:00:00+00:00 | 579.22 | 584.73 | 579.22 | 584.73 | 16750720 |
| 2024-08-24 04:00:00+00:00 | 576.32 | 580.96 | 576.30 | 579.34 | 32730240 |
| 2024-08-24 05:00:00+00:00 | 579.44 | 579.45 | 575.84 | 576.38 | 32853888 |
| 2024-08-24 06:00:00+00:00 | 576.69 | 580.02 | 576.63 | 579.48 | 18931712 |
| 2024-08-24 07:00:00+00:00 | 579.43 | 579.66 | 576.69 | 576.69 | 0 |
| 2024-08-24 08:00:00+00:00 | 581.65 | 581.65 | 578.57 | 579.35 | 5833728 |
| 2024-08-24 09:00:00+00:00 | 582.48 | 582.49 | 580.82 | 581.72 | 0 |
| 2024-08-24 10:00:00+00:00 | 581.71 | 583.59 | 581.70 | 582.45 | 3410560 |
| 2024-08-24 11:00:00+00:00 | 579.16 | 582.40 | 578.74 | 581.61 | 0 |
| 2024-08-24 12:00:00+00:00 | 580.61 | 581.07 | 578.66 | 579.04 | 0 |
| 2024-08-24 13:00:00+00:00 | 582.34 | 582.35 | 580.43 | 580.71 | 0 |
| 2024-08-24 14:00:00+00:00 | 581.18 | 582.58 | 580.58 | 582.37 | 0 |
| 2024-08-24 15:00:00+00:00 | 578.81 | 581.60 | 578.61 | 581.32 | 0 |
| 2024-08-24 16:00:00+00:00 | 583.94 | 585.28 | 578.81 | 578.81 | 25936896 |
| 2024-08-24 17:00:00+00:00 | 585.06 | 586.16 | 583.92 | 583.92 | 0 |
| 2024-08-24 18:00:00+00:00 | 587.02 | 588.14 | 584.41 | 585.26 | 0 |
| 2024-08-24 19:00:00+00:00 | 589.18 | 589.42 | 587.03 | 587.03 | 0 |
| 2024-08-24 20:00:00+00:00 | 590.09 | 591.90 | 589.23 | 589.23 | 21766912 |
| 2024-08-24 21:00:00+00:00 | 579.59 | 590.13 | 579.59 | 590.13 | 0 |
| 2024-08-24 22:00:00+00:00 | 577.82 | 581.11 | 576.67 | 579.60 | 5272448 |
| 2024-08-24 23:00:00+00:00 | 580.81 | 580.81 | 577.87 | 577.87 | 0 |
| 2024-08-25 00:00:00+00:00 | 577.71 | 583.91 | 577.56 | 580.81 | 0 |
| 2024-08-25 01:00:00+00:00 | 579.05 | 581.31 | 576.99 | 577.77 | 2878976 |
| 2024-08-25 02:00:00+00:00 | 578.82 | 580.31 | 578.82 | 579.21 | 0 |
| 2024-08-25 03:00:00+00:00 | 578.53 | 578.85 | 576.81 | 578.85 | 0 |
| 2024-08-25 04:00:00+00:00 | 579.33 | 579.77 | 576.86 | 578.64 | 0 |
| 2024-08-25 05:00:00+00:00 | 579.02 | 579.99 | 578.74 | 579.41 | 0 |
| 2024-08-25 06:00:00+00:00 | 577.80 | 579.54 | 577.42 | 579.03 | 0 |
| 2024-08-25 07:00:00+00:00 | 570.98 | 577.73 | 569.90 | 577.73 | 28552192 |
| 2024-08-25 08:00:00+00:00 | 573.93 | 575.28 | 570.31 | 571.08 | 18289408 |
| 2024-08-25 09:00:00+00:00 | 573.67 | 574.50 | 572.49 | 574.08 | 764928 |
| 2024-08-25 10:00:00+00:00 | 572.36 | 573.67 | 572.07 | 573.63 | 0 |
| 2024-08-25 11:00:00+00:00 | 574.42 | 575.87 | 572.39 | 572.39 | 15488 |
| 2024-08-25 12:00:00+00:00 | 575.03 | 575.38 | 573.53 | 574.44 | 0 |
| 2024-08-25 13:00:00+00:00 | 575.90 | 577.93 | 574.97 | 575.05 | 4629248 |
| 2024-08-25 14:00:00+00:00 | 576.72 | 577.45 | 575.19 | 575.93 | 5677696 |
| 2024-08-25 15:00:00+00:00 | 575.70 | 578.75 | 575.66 | 576.75 | 0 |
| 2024-08-25 16:00:00+00:00 | 574.61 | 576.28 | 574.37 | 575.77 | 0 |
| 2024-08-25 17:00:00+00:00 | 576.91 | 577.16 | 574.59 | 574.59 | 0 |
| 2024-08-25 18:00:00+00:00 | 576.07 | 577.24 | 575.58 | 577.07 | 0 |
| 2024-08-25 19:00:00+00:00 | 576.16 | 576.96 | 575.69 | 576.14 | 0 |
| 2024-08-25 20:00:00+00:00 | 575.54 | 576.12 | 574.86 | 576.12 | 0 |
| 2024-08-25 21:00:00+00:00 | 577.22 | 578.39 | 575.40 | 575.56 | 0 |
| 2024-08-25 22:00:00+00:00 | 578.25 | 578.54 | 576.76 | 577.04 | 0 |
| 2024-08-25 23:00:00+00:00 | 574.24 | 579.02 | 573.18 | 578.19 | 2717824 |
| 2024-08-26 00:00:00+00:00 | 572.80 | 575.70 | 572.36 | 574.25 | 0 |
| 2024-08-26 01:00:00+00:00 | 570.67 | 573.28 | 570.45 | 572.85 | 0 |
| 2024-08-26 02:00:00+00:00 | 570.10 | 570.81 | 568.91 | 570.50 | 8976896 |
| 2024-08-26 03:00:00+00:00 | 570.24 | 570.24 | 569.25 | 570.09 | 0 |
| 2024-08-26 04:00:00+00:00 | 571.98 | 572.26 | 569.50 | 570.20 | 0 |
| 2024-08-26 05:00:00+00:00 | 567.21 | 572.73 | 565.79 | 571.93 | 27806848 |
| 2024-08-26 06:00:00+00:00 | 564.21 | 567.60 | 563.15 | 567.23 | 18042624 |
| 2024-08-26 07:00:00+00:00 | 562.23 | 564.63 | 561.97 | 564.20 | 0 |
| 2024-08-26 08:00:00+00:00 | 563.21 | 564.31 | 562.24 | 562.24 | 0 |
| 2024-08-26 09:00:00+00:00 | 565.70 | 566.13 | 561.40 | 563.20 | 11653632 |
| 2024-08-26 10:00:00+00:00 | 564.71 | 566.91 | 564.71 | 565.78 | 6288000 |
| 2024-08-26 11:00:00+00:00 | 564.59 | 566.28 | 564.31 | 564.81 | 975104 |
| 2024-08-26 12:00:00+00:00 | 560.76 | 564.63 | 559.67 | 564.63 | 24581376 |
| 2024-08-26 13:00:00+00:00 | 561.99 | 562.53 | 560.28 | 560.74 | 15033984 |
| 2024-08-26 14:00:00+00:00 | 560.71 | 563.62 | 559.65 | 562.35 | 21861504 |
| 2024-08-26 15:00:00+00:00 | 559.35 | 560.92 | 556.81 | 560.82 | 17996032 |
| 2024-08-26 16:00:00+00:00 | 561.06 | 561.27 | 557.64 | 559.19 | 5658880 |
| 2024-08-26 17:00:00+00:00 | 556.22 | 561.79 | 555.74 | 561.08 | 5904384 |
| 2024-08-26 18:00:00+00:00 | 557.54 | 558.64 | 553.71 | 556.01 | 21663104 |
| 2024-08-26 19:00:00+00:00 | 552.52 | 557.88 | 552.52 | 557.59 | 2076928 |
| 2024-08-26 20:00:00+00:00 | 553.39 | 554.75 | 551.18 | 552.52 | 21483776 |
| 2024-08-26 21:00:00+00:00 | 549.22 | 553.59 | 547.37 | 553.59 | 20198272 |
| 2024-08-26 22:00:00+00:00 | 549.24 | 549.82 | 548.69 | 549.17 | 7456128 |
| 2024-08-26 23:00:00+00:00 | 548.85 | 551.18 | 548.85 | 549.31 | 0 |
| 2024-08-27 00:00:00+00:00 | 550.40 | 552.58 | 548.50 | 548.73 | 8351488 |
| 2024-08-27 01:00:00+00:00 | 554.66 | 555.17 | 550.45 | 550.60 | 7452160 |
| 2024-08-27 02:00:00+00:00 | 552.61 | 554.23 | 551.29 | 554.12 | 0 |
| 2024-08-27 03:00:00+00:00 | 552.68 | 552.70 | 550.99 | 552.50 | 0 |
| 2024-08-27 04:00:00+00:00 | 555.42 | 555.66 | 552.52 | 552.78 | 0 |
| 2024-08-27 05:00:00+00:00 | 556.98 | 557.87 | 555.14 | 555.14 | 0 |
| 2024-08-27 06:00:00+00:00 | 552.76 | 557.47 | 552.67 | 557.47 | 0 |
| 2024-08-27 07:00:00+00:00 | 555.82 | 555.82 | 552.76 | 552.76 | 8497280 |
| 2024-08-27 08:00:00+00:00 | 554.68 | 556.05 | 552.99 | 555.77 | 3787648 |
| 2024-08-27 09:00:00+00:00 | 552.90 | 555.33 | 552.10 | 554.83 | 0 |
| 2024-08-27 10:00:00+00:00 | 548.51 | 552.68 | 548.49 | 552.68 | 8910080 |
| 2024-08-27 11:00:00+00:00 | 550.96 | 552.58 | 548.03 | 548.43 | 15848960 |
| 2024-08-27 12:00:00+00:00 | 551.58 | 551.64 | 549.35 | 550.92 | 0 |
| 2024-08-27 13:00:00+00:00 | 554.05 | 555.84 | 550.18 | 551.56 | 10806400 |
| 2024-08-27 14:00:00+00:00 | 552.96 | 554.52 | 550.51 | 554.07 | 325888 |
| 2024-08-27 15:00:00+00:00 | 552.05 | 554.13 | 551.70 | 552.68 | 0 |
| 2024-08-27 16:00:00+00:00 | 546.17 | 553.69 | 546.17 | 551.97 | 2590080 |
| 2024-08-27 17:00:00+00:00 | 548.56 | 548.56 | 545.42 | 546.04 | 0 |
| 2024-08-27 18:00:00+00:00 | 550.63 | 550.63 | 548.98 | 549.30 | 0 |
| 2024-08-27 19:00:00+00:00 | 549.47 | 550.98 | 548.90 | 550.98 | 0 |
| 2024-08-27 20:00:00+00:00 | 550.60 | 551.00 | 549.32 | 549.90 | 0 |
| 2024-08-27 21:00:00+00:00 | 537.86 | 550.14 | 536.99 | 550.02 | 0 |
| 2024-08-27 22:00:00+00:00 | 530.71 | 538.27 | 525.36 | 537.79 | 82902400 |
| 2024-08-27 23:00:00+00:00 | 533.93 | 536.54 | 529.38 | 530.80 | 37859712 |
| 2024-08-28 00:00:00+00:00 | 533.41 | 534.94 | 532.38 | 533.42 | 16343168 |
| 2024-08-28 01:00:00+00:00 | 530.31 | 533.96 | 527.70 | 533.66 | 500352 |
| 2024-08-28 02:00:00+00:00 | 532.05 | 532.05 | 529.42 | 530.79 | 6253696 |
| 2024-08-28 03:00:00+00:00 | 537.06 | 537.26 | 531.71 | 531.71 | 22552704 |
| 2024-08-28 04:00:00+00:00 | 538.27 | 540.20 | 537.63 | 537.79 | 14848768 |
| 2024-08-28 05:00:00+00:00 | 540.16 | 542.31 | 537.98 | 538.10 | 8365824 |
| 2024-08-28 06:00:00+00:00 | 540.70 | 541.49 | 539.71 | 539.80 | 0 |
| 2024-08-28 07:00:00+00:00 | 533.25 | 541.03 | 533.22 | 540.37 | 0 |
| 2024-08-28 08:00:00+00:00 | 538.28 | 539.57 | 532.54 | 533.01 | 33991680 |
| 2024-08-28 09:00:00+00:00 | 545.20 | 545.20 | 537.24 | 538.20 | 17108864 |
| 2024-08-28 10:00:00+00:00 | 542.86 | 545.95 | 542.78 | 545.43 | 4077440 |
| 2024-08-28 11:00:00+00:00 | 544.09 | 544.69 | 542.45 | 542.84 | 4210432 |
| 2024-08-28 12:00:00+00:00 | 543.01 | 546.03 | 543.01 | 543.97 | 1683840 |
| 2024-08-28 13:00:00+00:00 | 539.15 | 543.13 | 539.15 | 543.00 | 0 |
| 2024-08-28 14:00:00+00:00 | 538.34 | 541.44 | 535.81 | 539.17 | 0 |
| 2024-08-28 15:00:00+00:00 | 532.99 | 538.28 | 531.56 | 538.28 | 1995008 |
| 2024-08-28 16:00:00+00:00 | 534.58 | 534.58 | 523.77 | 533.05 | 27135872 |
| 2024-08-28 17:00:00+00:00 | 530.82 | 535.45 | 530.82 | 534.67 | 7594496 |
| 2024-08-28 18:00:00+00:00 | 536.77 | 536.77 | 529.40 | 530.80 | 13731584 |
| 2024-08-28 19:00:00+00:00 | 536.25 | 538.79 | 535.37 | 537.02 | 15099136 |
| 2024-08-28 20:00:00+00:00 | 538.10 | 538.14 | 534.49 | 535.93 | 20220672 |
| 2024-08-28 21:00:00+00:00 | 537.29 | 539.52 | 536.45 | 537.74 | 0 |
| 2024-08-28 22:00:00+00:00 | 536.86 | 537.09 | 533.49 | 537.08 | 0 |
| 2024-08-28 23:00:00+00:00 | 536.80 | 538.40 | 536.28 | 537.10 | 0 |
| 2024-08-29 00:00:00+00:00 | 538.86 | 540.15 | 536.79 | 536.79 | 0 |
| 2024-08-29 01:00:00+00:00 | 538.45 | 541.61 | 537.97 | 538.94 | 0 |
| 2024-08-29 02:00:00+00:00 | 540.16 | 540.40 | 537.43 | 538.30 | 0 |
| 2024-08-29 03:00:00+00:00 | 540.05 | 540.95 | 539.68 | 540.14 | 0 |
| 2024-08-29 04:00:00+00:00 | 539.82 | 541.27 | 539.42 | 540.08 | 0 |
| 2024-08-29 05:00:00+00:00 | 543.03 | 543.03 | 539.21 | 539.86 | 0 |
| 2024-08-29 06:00:00+00:00 | 543.04 | 544.57 | 542.47 | 543.06 | 0 |
| 2024-08-29 07:00:00+00:00 | 541.92 | 543.96 | 541.92 | 542.93 | 0 |
| 2024-08-29 08:00:00+00:00 | 541.59 | 541.86 | 540.29 | 541.86 | 0 |
| 2024-08-29 09:00:00+00:00 | 542.25 | 544.51 | 541.66 | 541.66 | 0 |
| 2024-08-29 10:00:00+00:00 | 542.67 | 542.74 | 540.96 | 542.25 | 0 |
| 2024-08-29 11:00:00+00:00 | 544.35 | 545.29 | 542.70 | 542.70 | 3314304 |
| 2024-08-29 12:00:00+00:00 | 544.28 | 545.07 | 543.49 | 544.26 | 0 |
| 2024-08-29 13:00:00+00:00 | 544.77 | 544.94 | 543.58 | 544.27 | 0 |
| 2024-08-29 14:00:00+00:00 | 541.21 | 545.42 | 539.63 | 544.94 | 12618496 |
| 2024-08-29 15:00:00+00:00 | 541.87 | 544.13 | 541.32 | 541.32 | 0 |
| 2024-08-29 16:00:00+00:00 | 538.78 | 543.19 | 538.15 | 541.90 | 0 |
| 2024-08-29 17:00:00+00:00 | 540.38 | 540.54 | 538.27 | 538.64 | 0 |
| 2024-08-29 18:00:00+00:00 | 534.03 | 540.50 | 532.39 | 540.41 | 0 |
| 2024-08-29 19:00:00+00:00 | 535.61 | 537.77 | 532.41 | 533.95 | 3775104 |
| 2024-08-29 20:00:00+00:00 | 536.06 | 537.15 | 534.75 | 535.88 | 0 |
| 2024-08-29 21:00:00+00:00 | 536.39 | 537.23 | 536.25 | 536.25 | 0 |
| 2024-08-29 22:00:00+00:00 | 536.29 | 536.54 | 533.02 | 536.36 | 948736 |
| 2024-08-29 23:00:00+00:00 | 536.65 | 537.28 | 535.81 | 536.30 | 1648000 |
| 2024-08-30 00:00:00+00:00 | 536.73 | 537.30 | 535.64 | 536.65 | 128 |
| 2024-08-30 01:00:00+00:00 | 534.27 | 536.60 | 532.80 | 536.60 | 0 |
| 2024-08-30 02:00:00+00:00 | 532.49 | 534.27 | 532.12 | 534.27 | 0 |
| 2024-08-30 03:00:00+00:00 | 530.07 | 532.49 | 529.85 | 532.49 | 0 |
| 2024-08-30 04:00:00+00:00 | 531.46 | 532.32 | 530.12 | 530.12 | 0 |
| 2024-08-30 05:00:00+00:00 | 530.23 | 531.70 | 530.06 | 531.52 | 4463104 |
| 2024-08-30 06:00:00+00:00 | 533.60 | 533.60 | 528.82 | 530.10 | 625152 |
| 2024-08-30 07:00:00+00:00 | 532.92 | 535.22 | 532.92 | 533.64 | 2592512 |
| 2024-08-30 08:00:00+00:00 | 535.87 | 535.88 | 533.00 | 533.00 | 9810560 |
| 2024-08-30 09:00:00+00:00 | 537.51 | 537.86 | 535.82 | 535.88 | 173056 |
| 2024-08-30 10:00:00+00:00 | 539.74 | 540.34 | 537.02 | 537.55 | 13774336 |
| 2024-08-30 11:00:00+00:00 | 538.34 | 540.16 | 537.50 | 539.68 | 0 |
| 2024-08-30 12:00:00+00:00 | 542.16 | 542.79 | 538.28 | 538.28 | 22657536 |
| 2024-08-30 13:00:00+00:00 | 540.15 | 542.41 | 537.71 | 542.05 | 0 |
| 2024-08-30 14:00:00+00:00 | 532.70 | 541.87 | 532.70 | 540.40 | 0 |
| 2024-08-30 15:00:00+00:00 | 523.10 | 532.45 | 523.10 | 532.45 | 30758272 |
| 2024-08-30 16:00:00+00:00 | 527.83 | 527.84 | 523.36 | 523.67 | 22387072 |
| 2024-08-30 17:00:00+00:00 | 529.54 | 530.26 | 526.42 | 528.07 | 5807360 |
| 2024-08-30 18:00:00+00:00 | 535.62 | 536.31 | 529.44 | 529.54 | 8745472 |
| 2024-08-30 19:00:00+00:00 | 531.96 | 535.85 | 531.60 | 535.75 | 0 |
| 2024-08-30 20:00:00+00:00 | 533.00 | 533.00 | 531.37 | 531.79 | 0 |
| 2024-08-30 21:00:00+00:00 | 534.16 | 534.69 | 533.10 | 533.10 | 0 |
| 2024-08-30 22:00:00+00:00 | 535.96 | 536.12 | 534.09 | 534.16 | 0 |
| 2024-08-30 23:00:00+00:00 | 535.32 | 536.07 | 535.00 | 535.92 | 0 |
| 2024-08-31 00:00:00+00:00 | 536.55 | 537.61 | 535.16 | 535.27 | 4953728 |
| 2024-08-31 01:00:00+00:00 | 536.95 | 537.63 | 535.97 | 536.57 | 0 |
| 2024-08-31 02:00:00+00:00 | 536.71 | 537.24 | 536.47 | 536.97 | 0 |
| 2024-08-31 03:00:00+00:00 | 537.40 | 537.68 | 536.60 | 536.74 | 0 |
| 2024-08-31 04:00:00+00:00 | 541.09 | 541.11 | 537.28 | 537.36 | 14759552 |
| 2024-08-31 05:00:00+00:00 | 537.70 | 541.06 | 537.57 | 541.06 | 0 |
| 2024-08-31 06:00:00+00:00 | 536.83 | 537.72 | 536.48 | 537.72 | 0 |
| 2024-08-31 07:00:00+00:00 | 535.90 | 537.18 | 535.47 | 536.85 | 0 |
| 2024-08-31 08:00:00+00:00 | 535.94 | 537.31 | 535.76 | 535.84 | 0 |
| 2024-08-31 09:00:00+00:00 | 535.17 | 536.03 | 534.63 | 535.84 | 0 |
| 2024-08-31 10:00:00+00:00 | 537.35 | 537.39 | 535.15 | 535.18 | 0 |
| 2024-08-31 11:00:00+00:00 | 536.78 | 537.52 | 536.78 | 537.35 | 0 |
| 2024-08-31 12:00:00+00:00 | 536.82 | 537.11 | 536.01 | 536.77 | 0 |
| 2024-08-31 13:00:00+00:00 | 535.65 | 537.09 | 535.65 | 536.80 | 0 |
| 2024-08-31 14:00:00+00:00 | 536.58 | 537.59 | 535.39 | 535.61 | 0 |
| 2024-08-31 15:00:00+00:00 | 535.73 | 536.97 | 535.45 | 536.56 | 0 |
| 2024-08-31 16:00:00+00:00 | 533.24 | 535.93 | 533.15 | 535.78 | 0 |
| 2024-08-31 17:00:00+00:00 | 533.02 | 533.42 | 531.65 | 533.28 | 0 |
| 2024-08-31 18:00:00+00:00 | 533.06 | 534.64 | 532.81 | 533.25 | 0 |
| 2024-08-31 19:00:00+00:00 | 533.55 | 533.60 | 531.78 | 533.02 | 0 |
| 2024-08-31 20:00:00+00:00 | 532.85 | 533.58 | 532.03 | 533.58 | 0 |
| 2024-08-31 21:00:00+00:00 | 533.86 | 534.41 | 532.09 | 532.85 | 1049344 |
| 2024-08-31 22:00:00+00:00 | 533.65 | 533.99 | 533.18 | 533.82 | 0 |
| 2024-08-31 23:00:00+00:00 | 532.89 | 533.76 | 531.97 | 533.72 | 0 |
| 2024-09-01 00:00:00+00:00 | 530.29 | 532.94 | 529.61 | 532.90 | 11022464 |
| 2024-09-01 01:00:00+00:00 | 527.05 | 530.55 | 527.05 | 530.27 | 0 |
| 2024-09-01 02:00:00+00:00 | 526.49 | 527.11 | 525.06 | 527.11 | 7816064 |
| 2024-09-01 03:00:00+00:00 | 526.76 | 528.45 | 526.58 | 526.58 | 3857408 |
| 2024-09-01 04:00:00+00:00 | 525.05 | 526.80 | 524.95 | 526.76 | 0 |
| 2024-09-01 05:00:00+00:00 | 516.86 | 525.30 | 515.56 | 525.14 | 37468800 |
| 2024-09-01 06:00:00+00:00 | 519.62 | 519.62 | 516.92 | 516.92 | 26245504 |
| 2024-09-01 07:00:00+00:00 | 521.55 | 522.03 | 518.84 | 519.54 | 12036224 |
| 2024-09-01 08:00:00+00:00 | 520.13 | 522.32 | 519.69 | 521.76 | 0 |
| 2024-09-01 09:00:00+00:00 | 519.78 | 521.22 | 519.12 | 520.00 | 1476992 |
| 2024-09-01 10:00:00+00:00 | 517.56 | 519.88 | 517.10 | 519.88 | 0 |
| 2024-09-01 11:00:00+00:00 | 518.92 | 519.00 | 516.87 | 517.32 | 2293632 |
| 2024-09-01 12:00:00+00:00 | 517.40 | 519.18 | 517.40 | 519.07 | 0 |
| 2024-09-01 13:00:00+00:00 | 517.93 | 518.27 | 516.17 | 517.40 | 12944128 |
| 2024-09-01 14:00:00+00:00 | 516.51 | 518.28 | 513.44 | 517.96 | 33663616 |
| 2024-09-01 15:00:00+00:00 | 520.24 | 521.13 | 516.52 | 516.52 | 22938624 |
| 2024-09-01 16:00:00+00:00 | 520.43 | 521.83 | 519.01 | 520.35 | 1752320 |
| 2024-09-01 17:00:00+00:00 | 518.02 | 520.38 | 516.45 | 520.38 | 0 |
| 2024-09-01 18:00:00+00:00 | 521.40 | 523.32 | 518.16 | 518.16 | 18443648 |
| 2024-09-01 19:00:00+00:00 | 519.92 | 522.58 | 518.91 | 521.36 | 7072256 |
| 2024-09-01 20:00:00+00:00 | 521.45 | 522.74 | 519.93 | 519.93 | 6134272 |
| 2024-09-01 21:00:00+00:00 | 519.47 | 521.43 | 518.33 | 521.43 | 0 |
| 2024-09-01 22:00:00+00:00 | 511.64 | 519.64 | 510.88 | 519.52 | 13779840 |
| 2024-09-01 23:00:00+00:00 | 512.63 | 512.84 | 509.09 | 510.43 | 19179136 |
| 2024-09-02 00:00:00+00:00 | 512.83 | 515.15 | 512.09 | 512.58 | 0 |
| 2024-09-02 01:00:00+00:00 | 513.57 | 514.91 | 513.01 | 513.53 | 4068992 |
| 2024-09-02 02:00:00+00:00 | 512.71 | 516.15 | 511.92 | 513.53 | 0 |
| 2024-09-02 03:00:00+00:00 | 514.60 | 514.60 | 512.46 | 512.68 | 8319744 |
| 2024-09-02 04:00:00+00:00 | 508.70 | 515.32 | 508.70 | 514.72 | 0 |
| 2024-09-02 05:00:00+00:00 | 506.86 | 509.59 | 506.57 | 508.66 | 0 |
| 2024-09-02 06:00:00+00:00 | 505.46 | 508.00 | 505.40 | 506.94 | 19780480 |
| 2024-09-02 07:00:00+00:00 | 503.30 | 505.76 | 502.31 | 505.37 | 29678336 |
| 2024-09-02 08:00:00+00:00 | 511.86 | 512.89 | 503.16 | 503.24 | 74468992 |
| 2024-09-02 09:00:00+00:00 | 515.48 | 515.48 | 509.90 | 511.74 | 19200640 |
| 2024-09-02 10:00:00+00:00 | 519.42 | 522.17 | 515.84 | 516.16 | 83664512 |
| 2024-09-02 11:00:00+00:00 | 519.20 | 520.98 | 519.09 | 519.99 | 7822080 |
| 2024-09-02 12:00:00+00:00 | 519.18 | 519.89 | 517.88 | 519.20 | 4814080 |
| 2024-09-02 13:00:00+00:00 | 518.46 | 519.47 | 517.99 | 519.17 | 0 |
| 2024-09-02 14:00:00+00:00 | 521.68 | 521.94 | 516.19 | 518.41 | 0 |
| 2024-09-02 15:00:00+00:00 | 521.54 | 522.82 | 521.12 | 521.81 | 0 |
| 2024-09-02 16:00:00+00:00 | 520.58 | 523.10 | 520.58 | 521.69 | 0 |
| 2024-09-02 17:00:00+00:00 | 522.91 | 522.91 | 520.34 | 520.54 | 1536768 |
| 2024-09-02 18:00:00+00:00 | 520.80 | 523.72 | 520.13 | 522.96 | 0 |
| 2024-09-02 19:00:00+00:00 | 522.18 | 522.32 | 520.79 | 520.98 | 0 |
| 2024-09-02 20:00:00+00:00 | 527.52 | 527.99 | 522.11 | 522.15 | 12334464 |
| 2024-09-02 21:00:00+00:00 | 526.29 | 528.98 | 526.06 | 527.65 | 14009984 |
| 2024-09-02 22:00:00+00:00 | 527.46 | 527.62 | 526.34 | 526.52 | 0 |
| 2024-09-02 23:00:00+00:00 | 526.44 | 527.74 | 526.13 | 527.43 | 0 |
| 2024-09-03 00:00:00+00:00 | 528.88 | 528.88 | 525.72 | 526.48 | 4554496 |
| 2024-09-03 01:00:00+00:00 | 532.28 | 532.28 | 528.90 | 528.90 | 20260352 |
| 2024-09-03 02:00:00+00:00 | 534.69 | 537.75 | 532.65 | 532.65 | 30274944 |
| 2024-09-03 03:00:00+00:00 | 534.84 | 536.83 | 534.62 | 534.66 | 19126656 |
| 2024-09-03 04:00:00+00:00 | 532.31 | 534.73 | 532.31 | 534.69 | 0 |
| 2024-09-03 05:00:00+00:00 | 534.84 | 537.86 | 532.11 | 532.51 | 4341888 |
| 2024-09-03 06:00:00+00:00 | 533.46 | 535.00 | 532.99 | 534.93 | 0 |
| 2024-09-03 07:00:00+00:00 | 534.84 | 534.93 | 532.51 | 533.45 | 0 |
| 2024-09-03 08:00:00+00:00 | 532.22 | 535.31 | 532.21 | 534.85 | 0 |
| 2024-09-03 09:00:00+00:00 | 532.75 | 533.24 | 532.19 | 532.26 | 0 |
| 2024-09-03 10:00:00+00:00 | 533.58 | 534.15 | 532.31 | 532.71 | 0 |
| 2024-09-03 11:00:00+00:00 | 535.50 | 535.57 | 533.55 | 533.68 | 0 |
| 2024-09-03 12:00:00+00:00 | 535.95 | 537.45 | 535.58 | 535.58 | 2170240 |
| 2024-09-03 13:00:00+00:00 | 528.18 | 536.40 | 527.89 | 535.87 | 3586304 |
| 2024-09-03 14:00:00+00:00 | 523.13 | 528.57 | 522.19 | 528.38 | 11732608 |
| 2024-09-03 15:00:00+00:00 | 521.75 | 524.31 | 521.45 | 522.95 | 13645440 |
| 2024-09-03 16:00:00+00:00 | 523.08 | 524.46 | 521.64 | 521.95 | 6062720 |
| 2024-09-03 17:00:00+00:00 | 521.84 | 523.60 | 521.84 | 522.97 | 4108928 |
| 2024-09-03 18:00:00+00:00 | 522.41 | 523.45 | 519.89 | 521.64 | 4512512 |
| 2024-09-03 19:00:00+00:00 | 524.59 | 525.29 | 522.24 | 522.27 | 17457280 |
| 2024-09-03 20:00:00+00:00 | 524.34 | 525.79 | 523.55 | 524.42 | 0 |
| 2024-09-03 21:00:00+00:00 | 524.76 | 524.76 | 523.44 | 524.27 | 0 |
| 2024-09-03 22:00:00+00:00 | 523.59 | 525.20 | 523.59 | 524.73 | 0 |
| 2024-09-03 23:00:00+00:00 | 518.86 | 523.51 | 518.86 | 523.51 | 0 |
| 2024-09-04 00:00:00+00:00 | 517.79 | 523.44 | 517.79 | 518.78 | 12574080 |
| 2024-09-04 01:00:00+00:00 | 512.06 | 517.44 | 505.20 | 517.44 | 119837184 |
| 2024-09-04 02:00:00+00:00 | 511.54 | 513.99 | 511.54 | 512.20 | 0 |
| 2024-09-04 03:00:00+00:00 | 512.68 | 513.95 | 510.95 | 511.37 | 0 |
| 2024-09-04 04:00:00+00:00 | 513.12 | 513.34 | 511.04 | 512.73 | 0 |
| 2024-09-04 05:00:00+00:00 | 509.06 | 513.23 | 509.06 | 513.18 | 0 |
| 2024-09-04 06:00:00+00:00 | 510.29 | 511.18 | 508.64 | 508.90 | 0 |
| 2024-09-04 07:00:00+00:00 | 509.84 | 512.21 | 509.29 | 509.95 | 17296640 |
| 2024-09-04 08:00:00+00:00 | 509.73 | 511.81 | 509.12 | 509.92 | 0 |
| 2024-09-04 09:00:00+00:00 | 504.57 | 509.93 | 504.57 | 509.65 | 19270400 |
| 2024-09-04 10:00:00+00:00 | 498.47 | 504.21 | 497.67 | 504.21 | 43132032 |
| 2024-09-04 11:00:00+00:00 | 501.30 | 502.27 | 498.35 | 498.35 | 17916032 |
| 2024-09-04 12:00:00+00:00 | 499.42 | 501.11 | 498.84 | 500.92 | 17824512 |
| 2024-09-04 13:00:00+00:00 | 499.73 | 500.22 | 496.51 | 499.27 | 6514816 |
| 2024-09-04 14:00:00+00:00 | 511.30 | 512.74 | 498.87 | 499.64 | 54737664 |
| 2024-09-04 15:00:00+00:00 | 507.74 | 511.55 | 502.30 | 511.41 | 58362752 |
| 2024-09-04 16:00:00+00:00 | 509.32 | 511.68 | 507.64 | 508.29 | 47936768 |
| 2024-09-04 17:00:00+00:00 | 507.76 | 510.61 | 507.76 | 509.51 | 4100224 |
| 2024-09-04 18:00:00+00:00 | 506.62 | 508.17 | 505.77 | 507.82 | 0 |
| 2024-09-04 19:00:00+00:00 | 509.21 | 509.50 | 506.21 | 506.56 | 0 |
| 2024-09-04 20:00:00+00:00 | 511.18 | 511.18 | 509.34 | 509.35 | 7121152 |
| 2024-09-04 21:00:00+00:00 | 511.59 | 511.59 | 510.46 | 511.16 | 0 |
| 2024-09-04 22:00:00+00:00 | 510.73 | 513.13 | 510.12 | 511.44 | 846208 |
| 2024-09-04 23:00:00+00:00 | 507.75 | 511.08 | 507.42 | 510.78 | 0 |
| 2024-09-05 00:00:00+00:00 | 510.35 | 511.65 | 507.27 | 507.79 | 10133632 |
| 2024-09-05 01:00:00+00:00 | 512.32 | 512.32 | 509.57 | 510.13 | 0 |
| 2024-09-05 02:00:00+00:00 | 509.38 | 512.60 | 509.38 | 512.28 | 0 |
| 2024-09-05 03:00:00+00:00 | 504.23 | 509.41 | 504.21 | 509.41 | 3086720 |
| 2024-09-05 04:00:00+00:00 | 505.75 | 505.75 | 503.85 | 504.17 | 7864704 |
| 2024-09-05 05:00:00+00:00 | 504.85 | 505.67 | 503.86 | 505.58 | 0 |
| 2024-09-05 06:00:00+00:00 | 503.78 | 505.45 | 501.86 | 504.93 | 0 |
| 2024-09-05 07:00:00+00:00 | 506.73 | 507.68 | 503.76 | 504.02 | 0 |
| 2024-09-05 08:00:00+00:00 | 505.07 | 507.44 | 504.32 | 506.70 | 0 |
| 2024-09-05 09:00:00+00:00 | 503.50 | 505.32 | 503.50 | 505.14 | 0 |
| 2024-09-05 10:00:00+00:00 | 504.25 | 504.65 | 503.47 | 503.55 | 0 |
| 2024-09-05 11:00:00+00:00 | 504.48 | 505.33 | 503.75 | 504.18 | 0 |
| 2024-09-05 12:00:00+00:00 | 504.91 | 505.15 | 502.97 | 504.47 | 0 |
| 2024-09-05 13:00:00+00:00 | 507.24 | 507.69 | 505.07 | 505.07 | 0 |
| 2024-09-05 14:00:00+00:00 | 503.53 | 509.17 | 502.77 | 507.50 | 0 |
| 2024-09-05 15:00:00+00:00 | 502.51 | 504.37 | 500.14 | 503.35 | 0 |
| 2024-09-05 16:00:00+00:00 | 498.75 | 502.33 | 497.54 | 502.33 | 0 |
| 2024-09-05 17:00:00+00:00 | 502.10 | 502.21 | 499.14 | 499.14 | 0 |
| 2024-09-05 18:00:00+00:00 | 502.89 | 503.34 | 501.72 | 502.10 | 2698880 |
| 2024-09-05 19:00:00+00:00 | 498.88 | 502.87 | 498.07 | 502.87 | 0 |
| 2024-09-05 20:00:00+00:00 | 500.16 | 501.26 | 498.86 | 498.86 | 204544 |
| 2024-09-05 21:00:00+00:00 | 500.07 | 501.23 | 499.40 | 500.13 | 1334528 |
| 2024-09-05 22:00:00+00:00 | 501.68 | 501.68 | 498.57 | 500.42 | 1439232 |
| 2024-09-05 23:00:00+00:00 | 502.04 | 502.23 | 501.18 | 501.66 | 0 |
| 2024-09-06 00:00:00+00:00 | 502.40 | 503.54 | 500.95 | 502.10 | 0 |
| 2024-09-06 01:00:00+00:00 | 505.94 | 505.94 | 501.40 | 502.46 | 20967936 |
| 2024-09-06 02:00:00+00:00 | 507.03 | 507.72 | 505.34 | 505.82 | 12501248 |
| 2024-09-06 03:00:00+00:00 | 505.69 | 507.29 | 505.63 | 507.02 | 0 |
| 2024-09-06 04:00:00+00:00 | 507.62 | 507.62 | 505.48 | 505.60 | 2279552 |
| 2024-09-06 05:00:00+00:00 | 506.60 | 508.15 | 505.75 | 507.44 | 0 |
| 2024-09-06 06:00:00+00:00 | 506.49 | 506.66 | 505.02 | 506.55 | 0 |
| 2024-09-06 07:00:00+00:00 | 501.74 | 506.60 | 498.09 | 506.49 | 21539200 |
| 2024-09-06 08:00:00+00:00 | 502.62 | 504.16 | 501.09 | 501.74 | 35442304 |
| 2024-09-06 09:00:00+00:00 | 504.10 | 504.19 | 502.06 | 502.64 | 5474176 |
| 2024-09-06 10:00:00+00:00 | 505.45 | 506.24 | 504.19 | 504.19 | 13215104 |
| 2024-09-06 11:00:00+00:00 | 504.39 | 505.35 | 503.52 | 505.35 | 2543104 |
| 2024-09-06 12:00:00+00:00 | 508.54 | 508.78 | 502.24 | 504.21 | 44798336 |
| 2024-09-06 13:00:00+00:00 | 504.30 | 508.82 | 503.59 | 508.59 | 10782464 |
| 2024-09-06 14:00:00+00:00 | 495.92 | 504.18 | 495.92 | 504.18 | 23543808 |
| 2024-09-06 15:00:00+00:00 | 492.24 | 497.85 | 491.68 | 496.53 | 12962048 |
| 2024-09-06 16:00:00+00:00 | 487.98 | 492.60 | 486.10 | 492.28 | 21540608 |
| 2024-09-06 17:00:00+00:00 | 487.86 | 490.64 | 486.60 | 488.41 | 31092736 |
| 2024-09-06 18:00:00+00:00 | 480.66 | 488.03 | 480.66 | 487.91 | 28382592 |
| 2024-09-06 19:00:00+00:00 | 482.63 | 483.88 | 478.95 | 480.43 | 43742208 |
| 2024-09-06 20:00:00+00:00 | 474.91 | 483.42 | 473.97 | 482.42 | 30152192 |
| 2024-09-06 21:00:00+00:00 | 482.88 | 482.88 | 473.44 | 474.64 | 63528704 |
| 2024-09-06 22:00:00+00:00 | 483.79 | 485.42 | 482.47 | 482.99 | 11013888 |
| 2024-09-06 23:00:00+00:00 | 486.85 | 486.91 | 483.75 | 483.75 | 10511232 |
| 2024-09-07 00:00:00+00:00 | 488.51 | 489.39 | 486.87 | 486.87 | 14772224 |
| 2024-09-07 01:00:00+00:00 | 483.97 | 488.60 | 483.28 | 488.43 | 0 |
| 2024-09-07 02:00:00+00:00 | 485.51 | 486.17 | 483.66 | 483.94 | 244992 |
| 2024-09-07 03:00:00+00:00 | 486.04 | 487.09 | 485.55 | 485.55 | 4281344 |
| 2024-09-07 04:00:00+00:00 | 487.95 | 487.95 | 486.04 | 486.04 | 0 |
| 2024-09-07 05:00:00+00:00 | 491.21 | 491.46 | 488.05 | 488.05 | 13068928 |
| 2024-09-07 06:00:00+00:00 | 492.74 | 492.74 | 490.23 | 491.23 | 7190016 |
| 2024-09-07 07:00:00+00:00 | 494.80 | 495.48 | 492.70 | 492.70 | 0 |
| 2024-09-07 08:00:00+00:00 | 495.65 | 496.25 | 493.92 | 494.91 | 0 |
| 2024-09-07 09:00:00+00:00 | 493.63 | 495.94 | 493.13 | 495.74 | 0 |
| 2024-09-07 10:00:00+00:00 | 493.44 | 494.69 | 493.44 | 493.58 | 0 |
| 2024-09-07 11:00:00+00:00 | 492.83 | 493.77 | 492.33 | 493.36 | 1446784 |
| 2024-09-07 12:00:00+00:00 | 495.16 | 495.26 | 492.78 | 492.78 | 0 |
| 2024-09-07 13:00:00+00:00 | 494.45 | 496.02 | 494.04 | 495.05 | 0 |
| 2024-09-07 14:00:00+00:00 | 495.86 | 495.86 | 494.49 | 494.55 | 0 |
| 2024-09-07 15:00:00+00:00 | 498.14 | 499.02 | 495.92 | 495.92 | 0 |
| 2024-09-07 16:00:00+00:00 | 495.83 | 498.08 | 495.44 | 498.08 | 0 |
| 2024-09-07 17:00:00+00:00 | 493.73 | 496.15 | 493.11 | 495.85 | 0 |
| 2024-09-07 18:00:00+00:00 | 494.71 | 495.09 | 493.18 | 493.86 | 0 |
| 2024-09-07 19:00:00+00:00 | 496.28 | 496.28 | 494.56 | 494.73 | 0 |
| 2024-09-07 20:00:00+00:00 | 494.48 | 496.18 | 494.48 | 496.18 | 0 |
| 2024-09-07 21:00:00+00:00 | 491.88 | 494.49 | 491.88 | 494.49 | 0 |
| 2024-09-07 22:00:00+00:00 | 491.91 | 492.48 | 491.49 | 491.94 | 3909888 |
| 2024-09-07 23:00:00+00:00 | 493.31 | 493.33 | 490.92 | 491.84 | 2509952 |
| 2024-09-08 00:00:00+00:00 | 492.60 | 493.43 | 491.10 | 493.34 | 0 |
| 2024-09-08 01:00:00+00:00 | 493.63 | 494.05 | 492.38 | 492.51 | 0 |
| 2024-09-08 02:00:00+00:00 | 495.35 | 495.97 | 493.70 | 493.70 | 0 |
| 2024-09-08 03:00:00+00:00 | 495.91 | 495.99 | 495.19 | 495.33 | 0 |
| 2024-09-08 04:00:00+00:00 | 498.94 | 498.96 | 496.06 | 496.06 | 2683776 |
| 2024-09-08 05:00:00+00:00 | 497.53 | 498.83 | 497.53 | 498.83 | 0 |
| 2024-09-08 06:00:00+00:00 | 497.30 | 498.72 | 497.30 | 497.51 | 0 |
| 2024-09-08 07:00:00+00:00 | 502.92 | 503.93 | 497.28 | 497.28 | 17425408 |
| 2024-09-08 08:00:00+00:00 | 504.24 | 505.50 | 502.24 | 502.86 | 12589440 |
| 2024-09-08 09:00:00+00:00 | 502.32 | 504.61 | 501.87 | 504.29 | 0 |
| 2024-09-08 10:00:00+00:00 | 503.35 | 504.13 | 502.27 | 502.27 | 1757824 |
| 2024-09-08 11:00:00+00:00 | 501.63 | 503.66 | 501.63 | 503.33 | 0 |
| 2024-09-08 12:00:00+00:00 | 498.38 | 501.70 | 497.50 | 501.55 | 2375808 |
| 2024-09-08 13:00:00+00:00 | 499.85 | 499.85 | 496.66 | 498.17 | 7888896 |
| 2024-09-08 14:00:00+00:00 | 497.56 | 499.96 | 497.51 | 499.84 | 0 |
| 2024-09-08 15:00:00+00:00 | 492.29 | 497.93 | 492.29 | 497.54 | 517120 |
| 2024-09-08 16:00:00+00:00 | 492.98 | 493.88 | 491.59 | 492.14 | 2641408 |
| 2024-09-08 17:00:00+00:00 | 497.32 | 497.32 | 492.95 | 492.95 | 8678272 |
| 2024-09-08 18:00:00+00:00 | 496.47 | 498.46 | 496.20 | 497.45 | 0 |
| 2024-09-08 19:00:00+00:00 | 495.60 | 496.81 | 495.54 | 496.46 | 0 |
| 2024-09-08 20:00:00+00:00 | 496.16 | 496.28 | 495.14 | 495.54 | 0 |
| 2024-09-08 21:00:00+00:00 | 499.29 | 499.29 | 496.27 | 496.29 | 6051840 |
| 2024-09-08 22:00:00+00:00 | 501.29 | 506.09 | 499.26 | 499.26 | 30576000 |
| 2024-09-08 23:00:00+00:00 | 502.96 | 504.40 | 500.96 | 501.25 | 10114944 |
| 2024-09-09 00:00:00+00:00 | 507.29 | 507.46 | 503.12 | 503.12 | 24850688 |
| 2024-09-09 01:00:00+00:00 | 507.99 | 509.51 | 506.11 | 507.42 | 22404224 |
| 2024-09-09 02:00:00+00:00 | 507.57 | 508.08 | 505.93 | 508.00 | 3646208 |
| 2024-09-09 03:00:00+00:00 | 505.32 | 507.78 | 503.99 | 507.58 | 10491008 |
| 2024-09-09 04:00:00+00:00 | 504.53 | 505.66 | 503.47 | 505.25 | 0 |
| 2024-09-09 05:00:00+00:00 | 502.26 | 504.48 | 502.01 | 504.48 | 96512 |
| 2024-09-09 06:00:00+00:00 | 505.31 | 505.77 | 502.26 | 502.26 | 11435136 |
| 2024-09-09 07:00:00+00:00 | 506.70 | 506.83 | 505.09 | 505.51 | 0 |
| 2024-09-09 08:00:00+00:00 | 508.43 | 508.43 | 506.68 | 506.68 | 0 |
| 2024-09-09 09:00:00+00:00 | 506.81 | 509.79 | 506.81 | 508.45 | 0 |
| 2024-09-09 10:00:00+00:00 | 506.64 | 507.63 | 506.28 | 506.74 | 6963840 |
| 2024-09-09 11:00:00+00:00 | 505.47 | 506.76 | 505.47 | 506.66 | 3126912 |
| 2024-09-09 12:00:00+00:00 | 505.75 | 505.75 | 503.46 | 505.43 | 0 |
| 2024-09-09 13:00:00+00:00 | 507.44 | 507.44 | 505.10 | 505.68 | 9028992 |
| 2024-09-09 14:00:00+00:00 | 503.54 | 507.56 | 502.83 | 507.48 | 11266048 |
| 2024-09-09 15:00:00+00:00 | 506.50 | 506.78 | 502.88 | 503.31 | 0 |
| 2024-09-09 16:00:00+00:00 | 516.06 | 516.25 | 506.16 | 506.38 | 77377280 |
| 2024-09-09 17:00:00+00:00 | 516.65 | 517.81 | 515.78 | 516.16 | 21320192 |
| 2024-09-09 18:00:00+00:00 | 516.90 | 517.91 | 516.25 | 516.71 | 21141760 |
| 2024-09-09 19:00:00+00:00 | 519.89 | 519.89 | 516.80 | 516.89 | 29918336 |
| 2024-09-09 20:00:00+00:00 | 518.82 | 520.38 | 517.56 | 519.98 | 9380224 |
| 2024-09-09 21:00:00+00:00 | 522.11 | 524.57 | 518.85 | 518.85 | 35560064 |
| 2024-09-09 22:00:00+00:00 | 519.37 | 522.21 | 519.07 | 522.09 | 0 |
| 2024-09-09 23:00:00+00:00 | 518.62 | 520.31 | 518.62 | 519.36 | 0 |
| 2024-09-10 00:00:00+00:00 | 515.72 | 518.72 | 514.11 | 518.72 | 0 |
| 2024-09-10 01:00:00+00:00 | 517.35 | 517.35 | 515.72 | 515.72 | 0 |
| 2024-09-10 02:00:00+00:00 | 516.25 | 517.56 | 515.70 | 517.24 | 1269376 |
| 2024-09-10 03:00:00+00:00 | 514.90 | 516.26 | 514.87 | 516.26 | 0 |
| 2024-09-10 04:00:00+00:00 | 516.46 | 517.01 | 514.69 | 514.82 | 4684416 |
| 2024-09-10 05:00:00+00:00 | 519.22 | 519.48 | 516.46 | 516.46 | 217856 |
| 2024-09-10 06:00:00+00:00 | 518.26 | 519.45 | 517.98 | 519.28 | 0 |
| 2024-09-10 07:00:00+00:00 | 519.98 | 520.21 | 517.57 | 518.27 | 6402176 |
| 2024-09-10 08:00:00+00:00 | 519.58 | 522.02 | 519.57 | 520.02 | 0 |
| 2024-09-10 09:00:00+00:00 | 521.36 | 521.51 | 518.75 | 519.56 | 0 |
| 2024-09-10 10:00:00+00:00 | 520.50 | 521.59 | 519.89 | 521.33 | 0 |
| 2024-09-10 11:00:00+00:00 | 521.38 | 521.92 | 519.65 | 520.52 | 5212416 |
| 2024-09-10 12:00:00+00:00 | 521.06 | 522.34 | 520.85 | 521.39 | 0 |
| 2024-09-10 13:00:00+00:00 | 518.30 | 520.99 | 517.96 | 520.99 | 0 |
| 2024-09-10 14:00:00+00:00 | 516.66 | 518.38 | 515.98 | 518.29 | 3087104 |
| 2024-09-10 15:00:00+00:00 | 515.18 | 518.06 | 514.93 | 516.51 | 4290560 |
| 2024-09-10 16:00:00+00:00 | 515.47 | 516.00 | 514.25 | 515.01 | 0 |
| 2024-09-10 17:00:00+00:00 | 518.14 | 518.70 | 515.36 | 515.46 | 0 |
| 2024-09-10 18:00:00+00:00 | 521.39 | 523.88 | 518.27 | 518.27 | 9261824 |
| 2024-09-10 19:00:00+00:00 | 521.93 | 522.50 | 519.15 | 521.24 | 0 |
| 2024-09-10 20:00:00+00:00 | 520.63 | 522.17 | 520.61 | 521.95 | 0 |
| 2024-09-10 21:00:00+00:00 | 519.09 | 521.03 | 519.04 | 520.51 | 0 |
| 2024-09-10 22:00:00+00:00 | 520.36 | 520.67 | 518.69 | 518.98 | 0 |
| 2024-09-10 23:00:00+00:00 | 517.55 | 520.86 | 517.36 | 520.38 | 1089280 |
| 2024-09-11 00:00:00+00:00 | 516.71 | 517.42 | 515.55 | 517.42 | 0 |
| 2024-09-11 01:00:00+00:00 | 514.02 | 517.03 | 511.63 | 516.69 | 1164032 |
| 2024-09-11 02:00:00+00:00 | 514.96 | 515.62 | 513.10 | 513.86 | 2511488 |
| 2024-09-11 03:00:00+00:00 | 514.46 | 515.03 | 513.72 | 514.95 | 0 |
| 2024-09-11 04:00:00+00:00 | 511.36 | 514.55 | 510.46 | 514.50 | 0 |
| 2024-09-11 05:00:00+00:00 | 508.94 | 511.59 | 507.31 | 511.32 | 6935168 |
| 2024-09-11 06:00:00+00:00 | 511.35 | 512.29 | 508.71 | 508.96 | 14291328 |
| 2024-09-11 07:00:00+00:00 | 514.01 | 514.01 | 511.34 | 511.34 | 0 |
| 2024-09-11 08:00:00+00:00 | 510.90 | 514.02 | 510.67 | 514.02 | 0 |
| 2024-09-11 09:00:00+00:00 | 512.40 | 512.48 | 510.76 | 510.84 | 0 |
| 2024-09-11 10:00:00+00:00 | 511.15 | 512.47 | 510.46 | 512.47 | 0 |
| 2024-09-11 11:00:00+00:00 | 514.97 | 515.38 | 511.50 | 511.50 | 10490880 |
| 2024-09-11 12:00:00+00:00 | 516.29 | 517.07 | 514.34 | 514.95 | 17611392 |
| 2024-09-11 13:00:00+00:00 | 511.89 | 519.64 | 511.89 | 516.26 | 14808192 |
| 2024-09-11 14:00:00+00:00 | 511.25 | 514.15 | 509.61 | 511.74 | 7934720 |
| 2024-09-11 15:00:00+00:00 | 517.59 | 519.49 | 511.80 | 511.80 | 25989376 |
| 2024-09-11 16:00:00+00:00 | 523.20 | 523.28 | 517.62 | 517.62 | 25224448 |
| 2024-09-11 17:00:00+00:00 | 532.95 | 534.45 | 522.91 | 523.16 | 90645376 |
| 2024-09-11 18:00:00+00:00 | 533.08 | 534.27 | 531.56 | 532.93 | 2212992 |
| 2024-09-11 19:00:00+00:00 | 533.80 | 533.80 | 530.30 | 533.03 | 18103552 |
| 2024-09-11 20:00:00+00:00 | 531.56 | 534.47 | 531.56 | 533.75 | 0 |
| 2024-09-11 21:00:00+00:00 | 529.40 | 531.69 | 529.39 | 531.57 | 0 |
| 2024-09-11 22:00:00+00:00 | 529.62 | 529.94 | 528.39 | 529.36 | 0 |
| 2024-09-11 23:00:00+00:00 | 530.19 | 530.74 | 529.09 | 529.65 | 0 |
| 2024-09-12 00:00:00+00:00 | 537.88 | 538.39 | 530.18 | 530.18 | 43048320 |
| 2024-09-12 01:00:00+00:00 | 543.45 | 543.45 | 537.74 | 537.91 | 22761088 |
| 2024-09-12 02:00:00+00:00 | 540.81 | 545.25 | 540.80 | 543.52 | 34514944 |
| 2024-09-12 03:00:00+00:00 | 543.24 | 545.46 | 540.85 | 540.85 | 17079040 |
| 2024-09-12 04:00:00+00:00 | 543.70 | 545.64 | 543.20 | 543.20 | 0 |
| 2024-09-12 05:00:00+00:00 | 542.13 | 543.58 | 541.79 | 543.58 | 4197120 |
| 2024-09-12 06:00:00+00:00 | 541.99 | 543.40 | 541.42 | 542.18 | 4212608 |
| 2024-09-12 07:00:00+00:00 | 541.89 | 542.87 | 541.37 | 542.01 | 9654016 |
| 2024-09-12 08:00:00+00:00 | 544.09 | 544.47 | 541.86 | 541.93 | 19476096 |
| 2024-09-12 09:00:00+00:00 | 544.52 | 545.10 | 543.75 | 544.19 | 16380928 |
| 2024-09-12 10:00:00+00:00 | 544.61 | 545.28 | 543.92 | 544.53 | 5562368 |
| 2024-09-12 11:00:00+00:00 | 544.88 | 545.12 | 543.95 | 544.62 | 0 |
| 2024-09-12 12:00:00+00:00 | 542.18 | 545.66 | 542.02 | 544.85 | 621696 |
| 2024-09-12 13:00:00+00:00 | 543.09 | 547.70 | 541.92 | 541.92 | 1086720 |
| 2024-09-12 14:00:00+00:00 | 545.74 | 547.60 | 543.10 | 543.14 | 4621824 |
| 2024-09-12 15:00:00+00:00 | 535.29 | 545.65 | 534.89 | 545.65 | 29880448 |
| 2024-09-12 16:00:00+00:00 | 539.89 | 539.89 | 535.21 | 535.34 | 12055552 |
| 2024-09-12 17:00:00+00:00 | 543.04 | 543.22 | 539.87 | 539.87 | 0 |
| 2024-09-12 18:00:00+00:00 | 540.55 | 543.58 | 540.22 | 543.08 | 0 |
| 2024-09-12 19:00:00+00:00 | 541.33 | 542.62 | 540.54 | 540.54 | 0 |
| 2024-09-12 20:00:00+00:00 | 539.98 | 541.45 | 539.48 | 541.36 | 0 |
| 2024-09-12 21:00:00+00:00 | 538.89 | 541.32 | 538.89 | 539.97 | 4060416 |
| 2024-09-12 22:00:00+00:00 | 542.02 | 542.78 | 538.79 | 538.88 | 5895424 |
| 2024-09-12 23:00:00+00:00 | 544.23 | 544.71 | 541.28 | 542.06 | 27857408 |
| 2024-09-13 00:00:00+00:00 | 543.98 | 544.97 | 543.93 | 544.26 | 0 |
| 2024-09-13 01:00:00+00:00 | 545.74 | 546.07 | 542.26 | 543.97 | 0 |
| 2024-09-13 02:00:00+00:00 | 544.46 | 545.52 | 543.85 | 545.52 | 0 |
| 2024-09-13 03:00:00+00:00 | 542.95 | 544.47 | 542.95 | 544.39 | 0 |
| 2024-09-13 04:00:00+00:00 | 542.58 | 543.98 | 542.58 | 543.01 | 0 |
| 2024-09-13 05:00:00+00:00 | 541.07 | 542.48 | 540.07 | 542.48 | 0 |
| 2024-09-13 06:00:00+00:00 | 539.40 | 541.34 | 539.08 | 541.06 | 1019008 |
| 2024-09-13 07:00:00+00:00 | 542.67 | 542.67 | 539.46 | 539.46 | 3381888 |
| 2024-09-13 08:00:00+00:00 | 540.72 | 542.94 | 540.70 | 542.64 | 0 |
| 2024-09-13 09:00:00+00:00 | 542.01 | 542.09 | 540.58 | 540.70 | 0 |
| 2024-09-13 10:00:00+00:00 | 544.07 | 544.24 | 541.83 | 541.99 | 2012032 |
| 2024-09-13 11:00:00+00:00 | 546.06 | 548.93 | 544.38 | 544.38 | 33916672 |
| 2024-09-13 12:00:00+00:00 | 549.07 | 549.20 | 543.59 | 545.96 | 25094016 |
| 2024-09-13 13:00:00+00:00 | 552.63 | 552.66 | 547.20 | 549.22 | 23128192 |
| 2024-09-13 14:00:00+00:00 | 549.84 | 553.61 | 549.42 | 552.71 | 1458176 |
| 2024-09-13 15:00:00+00:00 | 554.05 | 554.05 | 548.51 | 549.72 | 0 |
| 2024-09-13 16:00:00+00:00 | 551.76 | 554.14 | 550.66 | 553.95 | 1410560 |
| 2024-09-13 17:00:00+00:00 | 553.38 | 555.11 | 551.75 | 551.75 | 17888128 |
| 2024-09-13 18:00:00+00:00 | 554.87 | 554.97 | 552.59 | 553.30 | 7263488 |
| 2024-09-13 19:00:00+00:00 | 553.95 | 555.82 | 553.73 | 554.89 | 0 |
| 2024-09-13 20:00:00+00:00 | 555.04 | 555.27 | 554.06 | 554.17 | 7092992 |
| 2024-09-13 21:00:00+00:00 | 557.47 | 559.47 | 554.58 | 554.92 | 16711168 |
| 2024-09-13 22:00:00+00:00 | 557.83 | 558.18 | 556.72 | 557.42 | 15870720 |
| 2024-09-13 23:00:00+00:00 | 557.06 | 558.26 | 556.15 | 557.98 | 0 |
| 2024-09-14 00:00:00+00:00 | 556.14 | 557.81 | 555.72 | 557.02 | 0 |
| 2024-09-14 01:00:00+00:00 | 556.70 | 559.36 | 556.13 | 556.13 | 740096 |
| 2024-09-14 02:00:00+00:00 | 556.56 | 557.74 | 556.47 | 556.62 | 0 |
| 2024-09-14 03:00:00+00:00 | 556.84 | 557.63 | 556.53 | 556.56 | 0 |
| 2024-09-14 04:00:00+00:00 | 554.69 | 556.56 | 554.69 | 556.56 | 1106944 |
| 2024-09-14 05:00:00+00:00 | 553.25 | 555.01 | 553.25 | 554.70 | 24859648 |
| 2024-09-14 06:00:00+00:00 | 553.41 | 553.93 | 552.12 | 553.24 | 0 |
| 2024-09-14 07:00:00+00:00 | 553.99 | 554.82 | 552.14 | 553.46 | 19584 |
| 2024-09-14 08:00:00+00:00 | 552.15 | 554.27 | 552.10 | 553.94 | 0 |
| 2024-09-14 09:00:00+00:00 | 552.88 | 553.01 | 552.04 | 552.20 | 0 |
| 2024-09-14 10:00:00+00:00 | 551.29 | 553.04 | 551.04 | 552.92 | 0 |
| 2024-09-14 11:00:00+00:00 | 551.22 | 551.33 | 550.34 | 551.29 | 0 |
| 2024-09-14 12:00:00+00:00 | 552.07 | 552.70 | 551.04 | 551.27 | 0 |
| 2024-09-14 13:00:00+00:00 | 552.46 | 552.46 | 551.13 | 552.08 | 0 |
| 2024-09-14 14:00:00+00:00 | 552.68 | 553.47 | 551.33 | 552.45 | 0 |
| 2024-09-14 15:00:00+00:00 | 551.36 | 552.68 | 551.18 | 552.65 | 0 |
| 2024-09-14 16:00:00+00:00 | 552.76 | 552.76 | 550.97 | 551.32 | 0 |
| 2024-09-14 17:00:00+00:00 | 551.75 | 553.02 | 551.59 | 552.87 | 0 |
| 2024-09-14 18:00:00+00:00 | 551.44 | 551.76 | 548.90 | 551.73 | 7337088 |
| 2024-09-14 19:00:00+00:00 | 551.38 | 551.72 | 550.73 | 551.34 | 0 |
| 2024-09-14 20:00:00+00:00 | 552.90 | 552.97 | 551.18 | 551.26 | 3902080 |
| 2024-09-14 21:00:00+00:00 | 552.44 | 553.19 | 551.51 | 552.86 | 0 |
| 2024-09-14 22:00:00+00:00 | 552.63 | 553.10 | 551.59 | 552.38 | 0 |
| 2024-09-14 23:00:00+00:00 | 553.58 | 553.79 | 552.61 | 552.61 | 0 |
| 2024-09-15 00:00:00+00:00 | 554.35 | 554.88 | 553.52 | 553.52 | 0 |
| 2024-09-15 01:00:00+00:00 | 555.67 | 555.73 | 554.34 | 554.34 | 0 |
| 2024-09-15 02:00:00+00:00 | 555.75 | 555.75 | 554.91 | 555.68 | 0 |
| 2024-09-15 03:00:00+00:00 | 553.26 | 555.75 | 553.26 | 555.74 | 0 |
| 2024-09-15 04:00:00+00:00 | 553.18 | 553.58 | 552.47 | 553.28 | 0 |
| 2024-09-15 05:00:00+00:00 | 554.55 | 554.72 | 553.08 | 553.19 | 0 |
| 2024-09-15 06:00:00+00:00 | 553.96 | 554.60 | 553.85 | 554.54 | 0 |
| 2024-09-15 07:00:00+00:00 | 554.65 | 554.65 | 553.77 | 553.98 | 0 |
| 2024-09-15 08:00:00+00:00 | 553.89 | 554.93 | 553.54 | 554.66 | 0 |
| 2024-09-15 09:00:00+00:00 | 554.04 | 554.51 | 553.81 | 553.89 | 4994048 |
| 2024-09-15 10:00:00+00:00 | 554.38 | 554.81 | 553.87 | 554.05 | 5177472 |
| 2024-09-15 11:00:00+00:00 | 554.54 | 554.63 | 553.75 | 554.42 | 1745408 |
| 2024-09-15 12:00:00+00:00 | 557.07 | 557.12 | 554.51 | 554.51 | 9343232 |
| 2024-09-15 13:00:00+00:00 | 559.85 | 560.86 | 557.07 | 557.07 | 26896128 |
| 2024-09-15 14:00:00+00:00 | 560.15 | 560.29 | 555.10 | 559.85 | 16990208 |
| 2024-09-15 15:00:00+00:00 | 561.38 | 561.58 | 558.87 | 560.13 | 15738624 |
| 2024-09-15 16:00:00+00:00 | 558.32 | 561.40 | 558.25 | 561.40 | 8368384 |
| 2024-09-15 17:00:00+00:00 | 556.80 | 559.37 | 554.86 | 558.26 | 29300608 |
| 2024-09-15 18:00:00+00:00 | 557.76 | 557.78 | 556.13 | 556.69 | 1575296 |
| 2024-09-15 19:00:00+00:00 | 557.04 | 558.47 | 556.57 | 557.58 | 0 |
| 2024-09-15 20:00:00+00:00 | 560.34 | 560.52 | 556.59 | 556.95 | 14861824 |
| 2024-09-15 21:00:00+00:00 | 559.23 | 560.39 | 556.40 | 560.39 | 12515456 |
| 2024-09-15 22:00:00+00:00 | 559.78 | 559.78 | 557.83 | 559.23 | 17364480 |
| 2024-09-15 23:00:00+00:00 | 553.86 | 560.29 | 552.41 | 559.80 | 50965120 |
| 2024-09-16 00:00:00+00:00 | 550.88 | 554.69 | 550.23 | 553.79 | 31644032 |
| 2024-09-16 01:00:00+00:00 | 546.76 | 551.34 | 546.04 | 551.00 | 31773696 |
| 2024-09-16 02:00:00+00:00 | 542.00 | 546.67 | 541.72 | 546.67 | 40361856 |
| 2024-09-16 03:00:00+00:00 | 544.97 | 546.10 | 541.83 | 541.94 | 32372352 |
| 2024-09-16 04:00:00+00:00 | 545.33 | 545.96 | 545.00 | 545.02 | 2502272 |
| 2024-09-16 05:00:00+00:00 | 547.29 | 547.29 | 545.22 | 545.32 | 16005248 |
| 2024-09-16 06:00:00+00:00 | 546.85 | 549.18 | 546.85 | 547.29 | 9480320 |
| 2024-09-16 07:00:00+00:00 | 550.76 | 550.88 | 546.67 | 546.87 | 18099456 |
| 2024-09-16 08:00:00+00:00 | 549.14 | 552.40 | 549.14 | 550.73 | 87906432 |
| 2024-09-16 09:00:00+00:00 | 545.17 | 550.27 | 545.11 | 549.17 | 0 |
| 2024-09-16 10:00:00+00:00 | 547.24 | 547.71 | 544.38 | 545.27 | 8480384 |
| 2024-09-16 11:00:00+00:00 | 547.35 | 547.83 | 547.03 | 547.33 | 0 |
| 2024-09-16 12:00:00+00:00 | 546.90 | 548.42 | 546.08 | 547.38 | 0 |
| 2024-09-16 13:00:00+00:00 | 547.45 | 547.91 | 544.35 | 546.82 | 0 |
| 2024-09-16 14:00:00+00:00 | 539.10 | 548.01 | 539.01 | 547.48 | 12754048 |
| 2024-09-16 15:00:00+00:00 | 535.50 | 539.32 | 535.50 | 539.10 | 28878592 |
| 2024-09-16 16:00:00+00:00 | 533.91 | 535.49 | 532.36 | 535.49 | 16396160 |
| 2024-09-16 17:00:00+00:00 | 536.15 | 536.29 | 529.42 | 533.81 | 3160704 |
| 2024-09-16 18:00:00+00:00 | 533.18 | 536.10 | 532.53 | 536.08 | 0 |
| 2024-09-16 19:00:00+00:00 | 533.56 | 534.19 | 532.80 | 533.42 | 421632 |
| 2024-09-16 20:00:00+00:00 | 529.66 | 533.60 | 529.64 | 533.43 | 0 |
| 2024-09-16 21:00:00+00:00 | 530.25 | 530.25 | 527.47 | 529.61 | 0 |
| 2024-09-16 22:00:00+00:00 | 530.25 | 530.47 | 529.20 | 530.27 | 0 |
| 2024-09-16 23:00:00+00:00 | 533.81 | 534.90 | 530.24 | 530.24 | 0 |
| 2024-09-17 00:00:00+00:00 | 530.62 | 535.49 | 530.55 | 533.79 | 0 |
| 2024-09-17 01:00:00+00:00 | 531.29 | 532.08 | 529.49 | 530.55 | 0 |
| 2024-09-17 02:00:00+00:00 | 534.07 | 534.71 | 531.28 | 531.28 | 0 |
| 2024-09-17 03:00:00+00:00 | 534.94 | 535.35 | 533.48 | 534.08 | 0 |
| 2024-09-17 04:00:00+00:00 | 536.02 | 536.39 | 534.95 | 534.99 | 0 |
| 2024-09-17 05:00:00+00:00 | 539.49 | 539.71 | 536.00 | 536.00 | 0 |
| 2024-09-17 06:00:00+00:00 | 537.80 | 539.55 | 537.46 | 539.50 | 0 |
| 2024-09-17 07:00:00+00:00 | 538.47 | 538.55 | 537.30 | 537.80 | 0 |
| 2024-09-17 08:00:00+00:00 | 539.17 | 539.45 | 538.30 | 538.46 | 540288 |
| 2024-09-17 09:00:00+00:00 | 540.86 | 540.87 | 538.16 | 539.17 | 0 |
| 2024-09-17 10:00:00+00:00 | 542.66 | 542.66 | 539.88 | 540.63 | 10238080 |
| 2024-09-17 11:00:00+00:00 | 543.84 | 543.88 | 541.68 | 542.66 | 17408512 |
| 2024-09-17 12:00:00+00:00 | 545.68 | 545.68 | 543.23 | 543.65 | 7367040 |
| 2024-09-17 13:00:00+00:00 | 540.47 | 545.60 | 540.12 | 545.60 | 0 |
| 2024-09-17 14:00:00+00:00 | 547.12 | 550.41 | 540.51 | 540.51 | 17354880 |
| 2024-09-17 15:00:00+00:00 | 550.34 | 552.43 | 547.16 | 547.16 | 11486720 |
| 2024-09-17 16:00:00+00:00 | 547.14 | 550.80 | 546.64 | 550.33 | 0 |
| 2024-09-17 17:00:00+00:00 | 548.83 | 549.45 | 546.11 | 547.08 | 0 |
| 2024-09-17 18:00:00+00:00 | 546.59 | 549.83 | 546.24 | 548.97 | 0 |
| 2024-09-17 19:00:00+00:00 | 544.92 | 548.04 | 543.11 | 546.66 | 3579136 |
| 2024-09-17 20:00:00+00:00 | 545.37 | 546.75 | 544.20 | 545.04 | 4669696 |
| 2024-09-17 21:00:00+00:00 | 547.24 | 547.55 | 545.36 | 545.36 | 0 |
| 2024-09-17 22:00:00+00:00 | 545.80 | 547.22 | 545.03 | 547.22 | 0 |
| 2024-09-17 23:00:00+00:00 | 545.97 | 545.97 | 544.24 | 545.80 | 0 |
| 2024-09-18 00:00:00+00:00 | 546.16 | 546.18 | 542.77 | 546.01 | 0 |
| 2024-09-18 01:00:00+00:00 | 545.70 | 548.26 | 545.01 | 546.00 | 3684224 |
| 2024-09-18 02:00:00+00:00 | 547.91 | 547.95 | 545.66 | 545.85 | 4101888 |
| 2024-09-18 03:00:00+00:00 | 547.92 | 549.07 | 547.91 | 547.91 | 4598144 |
| 2024-09-18 04:00:00+00:00 | 545.37 | 547.80 | 544.99 | 547.80 | 0 |
| 2024-09-18 05:00:00+00:00 | 545.22 | 545.72 | 544.56 | 545.44 | 0 |
| 2024-09-18 06:00:00+00:00 | 545.35 | 546.18 | 544.89 | 545.21 | 0 |
| 2024-09-18 07:00:00+00:00 | 545.73 | 545.85 | 544.84 | 545.34 | 0 |
| 2024-09-18 08:00:00+00:00 | 543.55 | 545.73 | 543.55 | 545.73 | 0 |
| 2024-09-18 09:00:00+00:00 | 539.72 | 543.54 | 539.72 | 543.54 | 0 |
| 2024-09-18 10:00:00+00:00 | 542.59 | 542.59 | 537.67 | 539.57 | 8180096 |
| 2024-09-18 11:00:00+00:00 | 540.77 | 542.60 | 540.77 | 542.55 | 0 |
| 2024-09-18 12:00:00+00:00 | 542.07 | 542.07 | 539.54 | 540.69 | 0 |
| 2024-09-18 13:00:00+00:00 | 539.07 | 543.12 | 538.90 | 542.03 | 0 |
| 2024-09-18 14:00:00+00:00 | 541.51 | 542.61 | 539.54 | 539.54 | 0 |
| 2024-09-18 15:00:00+00:00 | 538.75 | 542.55 | 537.66 | 541.53 | 0 |
| 2024-09-18 16:00:00+00:00 | 541.60 | 541.60 | 537.89 | 538.56 | 0 |
| 2024-09-18 17:00:00+00:00 | 542.79 | 542.96 | 539.06 | 541.66 | 189568 |
| 2024-09-18 18:00:00+00:00 | 549.34 | 550.09 | 542.58 | 542.58 | 103546368 |
| 2024-09-18 19:00:00+00:00 | 545.53 | 548.96 | 544.75 | 548.96 | 17913216 |
| 2024-09-18 20:00:00+00:00 | 547.41 | 547.41 | 542.23 | 545.37 | 11510144 |
| 2024-09-18 21:00:00+00:00 | 548.23 | 549.24 | 547.34 | 547.44 | 1766784 |
| 2024-09-18 22:00:00+00:00 | 552.16 | 552.49 | 548.16 | 548.16 | 17337216 |
| 2024-09-18 23:00:00+00:00 | 559.00 | 559.00 | 552.15 | 552.15 | 44125056 |
| 2024-09-19 00:00:00+00:00 | 560.76 | 561.90 | 559.07 | 559.20 | 49060224 |
| 2024-09-19 01:00:00+00:00 | 556.96 | 560.78 | 555.52 | 560.70 | 4838144 |
| 2024-09-19 02:00:00+00:00 | 558.83 | 559.03 | 556.26 | 556.99 | 16918528 |
| 2024-09-19 03:00:00+00:00 | 560.16 | 561.29 | 558.78 | 558.85 | 12760064 |
| 2024-09-19 04:00:00+00:00 | 561.97 | 562.02 | 559.96 | 560.15 | 7648256 |
| 2024-09-19 05:00:00+00:00 | 559.61 | 561.89 | 559.58 | 561.89 | 7894912 |
| 2024-09-19 06:00:00+00:00 | 558.69 | 559.91 | 558.42 | 559.67 | 8183040 |
| 2024-09-19 07:00:00+00:00 | 557.04 | 558.72 | 556.70 | 558.72 | 15312640 |
| 2024-09-19 08:00:00+00:00 | 553.80 | 557.40 | 553.63 | 557.05 | 2278400 |
| 2024-09-19 09:00:00+00:00 | 556.12 | 557.04 | 553.62 | 553.81 | 7424512 |
| 2024-09-19 10:00:00+00:00 | 556.73 | 557.82 | 556.11 | 556.13 | 0 |
| 2024-09-19 11:00:00+00:00 | 558.65 | 558.65 | 556.55 | 556.73 | 2955264 |
| 2024-09-19 12:00:00+00:00 | 565.66 | 566.64 | 558.74 | 558.74 | 100515200 |
| 2024-09-19 13:00:00+00:00 | 564.08 | 566.47 | 562.26 | 565.69 | 28678144 |
| 2024-09-19 14:00:00+00:00 | 564.19 | 567.14 | 564.06 | 564.06 | 30679552 |
| 2024-09-19 15:00:00+00:00 | 565.12 | 565.81 | 563.70 | 564.15 | 5829760 |
| 2024-09-19 16:00:00+00:00 | 570.72 | 571.67 | 565.17 | 565.17 | 38259968 |
| 2024-09-19 17:00:00+00:00 | 570.71 | 571.55 | 568.17 | 570.76 | 20830848 |
| 2024-09-19 18:00:00+00:00 | 568.62 | 570.69 | 568.62 | 570.69 | 0 |
| 2024-09-19 19:00:00+00:00 | 566.18 | 568.85 | 565.85 | 568.66 | 0 |
| 2024-09-19 20:00:00+00:00 | 567.05 | 567.46 | 566.14 | 566.14 | 0 |
| 2024-09-19 21:00:00+00:00 | 564.15 | 567.03 | 564.15 | 567.03 | 1734400 |
| 2024-09-19 22:00:00+00:00 | 565.89 | 565.89 | 562.20 | 563.95 | 21352064 |
| 2024-09-19 23:00:00+00:00 | 566.05 | 566.17 | 564.97 | 565.83 | 0 |
| 2024-09-20 00:00:00+00:00 | 561.43 | 567.55 | 561.25 | 566.29 | 0 |
| 2024-09-20 01:00:00+00:00 | 563.01 | 563.07 | 559.65 | 561.40 | 0 |
| 2024-09-20 02:00:00+00:00 | 563.86 | 564.30 | 561.69 | 563.00 | 0 |
| 2024-09-20 03:00:00+00:00 | 568.94 | 568.94 | 563.86 | 563.86 | 16544768 |
| 2024-09-20 04:00:00+00:00 | 574.19 | 574.45 | 569.65 | 569.65 | 53557120 |
| 2024-09-20 05:00:00+00:00 | 573.40 | 576.81 | 573.37 | 574.15 | 14032768 |
| 2024-09-20 06:00:00+00:00 | 575.77 | 575.77 | 572.98 | 573.37 | 21918592 |
| 2024-09-20 07:00:00+00:00 | 573.62 | 575.76 | 572.13 | 575.76 | 0 |
| 2024-09-20 08:00:00+00:00 | 571.50 | 573.70 | 569.67 | 573.62 | 615424 |
| 2024-09-20 09:00:00+00:00 | 571.59 | 573.02 | 571.41 | 571.50 | 10373888 |
| 2024-09-20 10:00:00+00:00 | 570.86 | 571.99 | 570.47 | 571.59 | 0 |
| 2024-09-20 11:00:00+00:00 | 570.43 | 571.26 | 567.00 | 570.82 | 29363584 |
| 2024-09-20 12:00:00+00:00 | 572.41 | 573.49 | 570.29 | 570.53 | 0 |
| 2024-09-20 13:00:00+00:00 | 567.65 | 572.13 | 566.57 | 572.13 | 0 |
| 2024-09-20 14:00:00+00:00 | 568.11 | 571.35 | 565.10 | 567.03 | 5047552 |
| 2024-09-20 15:00:00+00:00 | 570.05 | 570.59 | 566.77 | 568.03 | 2512000 |
| 2024-09-20 16:00:00+00:00 | 567.59 | 570.43 | 566.71 | 570.06 | 0 |
| 2024-09-20 17:00:00+00:00 | 566.10 | 567.48 | 565.75 | 567.48 | 0 |
| 2024-09-20 18:00:00+00:00 | 567.01 | 567.01 | 565.06 | 566.08 | 0 |
| 2024-09-20 19:00:00+00:00 | 567.19 | 567.56 | 566.55 | 566.98 | 0 |
| 2024-09-20 20:00:00+00:00 | 567.19 | 567.70 | 566.64 | 567.12 | 1620352 |
| 2024-09-20 21:00:00+00:00 | 568.65 | 569.58 | 567.00 | 567.14 | 0 |
| 2024-09-20 22:00:00+00:00 | 568.34 | 568.88 | 568.20 | 568.64 | 0 |
| 2024-09-20 23:00:00+00:00 | 568.51 | 568.64 | 567.62 | 568.33 | 0 |
| 2024-09-21 00:00:00+00:00 | 571.57 | 572.98 | 568.32 | 568.58 | 0 |
| 2024-09-21 01:00:00+00:00 | 567.71 | 571.94 | 567.71 | 571.48 | 0 |
| 2024-09-21 02:00:00+00:00 | 568.87 | 569.21 | 566.89 | 567.57 | 0 |
| 2024-09-21 03:00:00+00:00 | 567.84 | 569.97 | 567.84 | 568.89 | 0 |
| 2024-09-21 04:00:00+00:00 | 570.18 | 570.18 | 567.89 | 567.89 | 0 |
| 2024-09-21 05:00:00+00:00 | 574.41 | 574.46 | 570.05 | 570.19 | 511744 |
| 2024-09-21 06:00:00+00:00 | 577.23 | 579.12 | 574.21 | 574.37 | 4323072 |
| 2024-09-21 07:00:00+00:00 | 582.07 | 583.37 | 577.24 | 577.24 | 27084032 |
| 2024-09-21 08:00:00+00:00 | 585.31 | 585.49 | 581.91 | 582.17 | 20177408 |
| 2024-09-21 09:00:00+00:00 | 586.66 | 586.69 | 584.60 | 585.36 | 23433856 |
| 2024-09-21 10:00:00+00:00 | 581.94 | 587.25 | 581.94 | 586.87 | 0 |
| 2024-09-21 11:00:00+00:00 | 580.87 | 582.30 | 580.68 | 581.94 | 0 |
| 2024-09-21 12:00:00+00:00 | 582.36 | 582.83 | 580.13 | 580.85 | 0 |
| 2024-09-21 13:00:00+00:00 | 582.84 | 584.59 | 581.06 | 582.37 | 0 |
| 2024-09-21 14:00:00+00:00 | 584.67 | 585.57 | 582.91 | 582.91 | 0 |
| 2024-09-21 15:00:00+00:00 | 584.08 | 584.97 | 582.52 | 584.73 | 0 |
| 2024-09-21 16:00:00+00:00 | 584.46 | 584.60 | 582.88 | 584.11 | 0 |
| 2024-09-21 17:00:00+00:00 | 584.74 | 585.43 | 584.60 | 584.61 | 0 |
| 2024-09-21 18:00:00+00:00 | 584.66 | 585.24 | 584.61 | 584.78 | 0 |
| 2024-09-21 19:00:00+00:00 | 585.12 | 585.89 | 584.46 | 584.62 | 0 |
| 2024-09-21 20:00:00+00:00 | 584.83 | 585.63 | 584.83 | 585.22 | 0 |
| 2024-09-21 21:00:00+00:00 | 585.44 | 585.44 | 584.02 | 584.80 | 0 |
| 2024-09-21 22:00:00+00:00 | 588.06 | 588.06 | 585.48 | 585.48 | 10137600 |
| 2024-09-21 23:00:00+00:00 | 589.00 | 589.95 | 587.40 | 587.99 | 27218304 |
| 2024-09-22 00:00:00+00:00 | 586.73 | 589.47 | 585.00 | 589.03 | 0 |
| 2024-09-22 01:00:00+00:00 | 584.18 | 586.69 | 584.18 | 586.69 | 0 |
| 2024-09-22 02:00:00+00:00 | 582.38 | 584.52 | 581.52 | 584.23 | 0 |
| 2024-09-22 03:00:00+00:00 | 584.28 | 584.28 | 582.11 | 582.48 | 7944704 |
| 2024-09-22 04:00:00+00:00 | 583.50 | 584.25 | 583.13 | 584.25 | 0 |
| 2024-09-22 05:00:00+00:00 | 583.10 | 583.60 | 581.92 | 583.48 | 0 |
| 2024-09-22 06:00:00+00:00 | 582.94 | 585.28 | 582.87 | 583.09 | 0 |
| 2024-09-22 07:00:00+00:00 | 583.76 | 583.76 | 582.87 | 582.95 | 0 |
| 2024-09-22 08:00:00+00:00 | 585.89 | 586.03 | 583.86 | 583.86 | 0 |
| 2024-09-22 09:00:00+00:00 | 582.05 | 585.92 | 581.74 | 585.92 | 0 |
| 2024-09-22 10:00:00+00:00 | 581.63 | 583.22 | 580.58 | 582.12 | 0 |
| 2024-09-22 11:00:00+00:00 | 582.30 | 583.27 | 581.10 | 581.72 | 0 |
| 2024-09-22 12:00:00+00:00 | 582.46 | 582.90 | 581.74 | 582.26 | 0 |
| 2024-09-22 13:00:00+00:00 | 580.14 | 582.97 | 579.26 | 582.45 | 0 |
| 2024-09-22 14:00:00+00:00 | 579.06 | 580.14 | 578.11 | 580.10 | 9931520 |
| 2024-09-22 15:00:00+00:00 | 581.39 | 581.81 | 579.11 | 579.11 | 12413056 |
| 2024-09-22 16:00:00+00:00 | 580.69 | 581.25 | 578.62 | 581.25 | 0 |
| 2024-09-22 17:00:00+00:00 | 584.14 | 584.31 | 580.59 | 580.70 | 13393664 |
| 2024-09-22 18:00:00+00:00 | 587.42 | 587.42 | 582.86 | 584.16 | 14981248 |
| 2024-09-22 19:00:00+00:00 | 586.32 | 587.32 | 582.86 | 587.29 | 5705088 |
| 2024-09-22 20:00:00+00:00 | 590.28 | 593.87 | 586.16 | 586.23 | 56496512 |
| 2024-09-22 21:00:00+00:00 | 583.60 | 590.05 | 583.60 | 590.05 | 0 |
| 2024-09-22 22:00:00+00:00 | 588.67 | 588.76 | 577.69 | 583.17 | 49517952 |
| 2024-09-22 23:00:00+00:00 | 588.05 | 588.60 | 585.75 | 588.60 | 0 |
| 2024-09-23 00:00:00+00:00 | 590.56 | 591.60 | 585.79 | 588.14 | 31334784 |
| 2024-09-23 01:00:00+00:00 | 594.25 | 595.39 | 590.35 | 590.59 | 27940864 |
| 2024-09-23 02:00:00+00:00 | 595.35 | 596.96 | 594.37 | 594.50 | 35076992 |
| 2024-09-23 03:00:00+00:00 | 596.65 | 599.30 | 595.35 | 595.35 | 51099136 |
| 2024-09-23 04:00:00+00:00 | 594.56 | 597.18 | 592.40 | 596.66 | 16332800 |
| 2024-09-23 05:00:00+00:00 | 594.47 | 595.98 | 593.44 | 594.59 | 11453184 |
| 2024-09-23 06:00:00+00:00 | 594.00 | 594.70 | 593.25 | 594.55 | 0 |
| 2024-09-23 07:00:00+00:00 | 590.73 | 593.89 | 590.09 | 593.89 | 3058688 |
| 2024-09-23 08:00:00+00:00 | 589.79 | 591.24 | 588.40 | 590.87 | 10553856 |
| 2024-09-23 09:00:00+00:00 | 591.76 | 592.14 | 589.87 | 589.87 | 1198336 |
| 2024-09-23 10:00:00+00:00 | 591.60 | 592.60 | 590.20 | 591.95 | 0 |
| 2024-09-23 11:00:00+00:00 | 592.06 | 592.64 | 590.21 | 591.75 | 11902720 |
| 2024-09-23 12:00:00+00:00 | 593.85 | 594.45 | 591.89 | 592.12 | 15766144 |
| 2024-09-23 13:00:00+00:00 | 593.07 | 595.16 | 593.07 | 593.93 | 11135360 |
| 2024-09-23 14:00:00+00:00 | 594.79 | 596.29 | 593.02 | 593.05 | 8456704 |
| 2024-09-23 15:00:00+00:00 | 600.74 | 600.74 | 592.31 | 594.73 | 39993600 |
| 2024-09-23 16:00:00+00:00 | 606.29 | 606.29 | 600.47 | 600.47 | 126552704 |
| 2024-09-23 17:00:00+00:00 | 608.77 | 609.74 | 606.40 | 606.40 | 73672192 |
| 2024-09-23 18:00:00+00:00 | 613.48 | 614.39 | 608.54 | 608.76 | 52194048 |
| 2024-09-23 19:00:00+00:00 | 612.59 | 615.69 | 611.20 | 613.31 | 41710080 |
| 2024-09-23 20:00:00+00:00 | 610.95 | 614.47 | 610.49 | 612.62 | 0 |
| 2024-09-23 21:00:00+00:00 | 610.07 | 611.71 | 608.85 | 610.94 | 5074688 |
| 2024-09-23 22:00:00+00:00 | 606.76 | 610.16 | 606.75 | 610.16 | 0 |
| 2024-09-23 23:00:00+00:00 | 604.32 | 607.29 | 603.83 | 606.74 | 0 |
| 2024-09-24 00:00:00+00:00 | 604.46 | 607.65 | 603.84 | 604.35 | 6504448 |
| 2024-09-24 01:00:00+00:00 | 604.63 | 608.59 | 603.41 | 604.19 | 0 |
| 2024-09-24 02:00:00+00:00 | 604.74 | 604.91 | 600.77 | 604.33 | 0 |
| 2024-09-24 03:00:00+00:00 | 606.27 | 606.33 | 603.52 | 604.68 | 0 |
| 2024-09-24 04:00:00+00:00 | 602.39 | 606.35 | 601.69 | 606.28 | 0 |
| 2024-09-24 05:00:00+00:00 | 602.37 | 602.82 | 600.83 | 602.42 | 2059776 |
| 2024-09-24 06:00:00+00:00 | 601.73 | 602.89 | 601.40 | 602.35 | 8580480 |
| 2024-09-24 07:00:00+00:00 | 602.63 | 602.83 | 601.41 | 601.68 | 1166080 |
| 2024-09-24 08:00:00+00:00 | 605.69 | 605.73 | 601.18 | 602.57 | 16290176 |
| 2024-09-24 09:00:00+00:00 | 602.89 | 605.58 | 601.60 | 605.58 | 0 |
| 2024-09-24 10:00:00+00:00 | 603.36 | 604.84 | 602.80 | 602.89 | 0 |
| 2024-09-24 11:00:00+00:00 | 603.82 | 604.69 | 602.14 | 603.32 | 363136 |
| 2024-09-24 12:00:00+00:00 | 603.71 | 606.50 | 603.66 | 603.84 | 0 |
| 2024-09-24 13:00:00+00:00 | 607.98 | 608.37 | 603.72 | 603.72 | 1643264 |
| 2024-09-24 14:00:00+00:00 | 605.32 | 607.73 | 600.45 | 607.73 | 26574464 |
| 2024-09-24 15:00:00+00:00 | 606.76 | 608.54 | 604.83 | 605.31 | 0 |
| 2024-09-24 16:00:00+00:00 | 607.20 | 607.83 | 604.94 | 606.78 | 0 |
| 2024-09-24 17:00:00+00:00 | 609.44 | 609.73 | 606.38 | 607.08 | 0 |
| 2024-09-24 18:00:00+00:00 | 607.30 | 609.33 | 607.00 | 609.22 | 0 |
| 2024-09-24 19:00:00+00:00 | 609.59 | 609.70 | 606.97 | 607.24 | 0 |
| 2024-09-24 20:00:00+00:00 | 608.39 | 611.07 | 607.66 | 609.67 | 0 |
| 2024-09-24 21:00:00+00:00 | 607.68 | 608.95 | 607.25 | 608.35 | 0 |
| 2024-09-24 22:00:00+00:00 | 608.50 | 612.59 | 606.85 | 607.66 | 29926144 |
| 2024-09-24 23:00:00+00:00 | 606.58 | 609.19 | 606.16 | 608.31 | 0 |
| 2024-09-25 00:00:00+00:00 | 604.12 | 607.29 | 603.18 | 606.44 | 0 |
| 2024-09-25 01:00:00+00:00 | 606.99 | 607.72 | 604.05 | 604.18 | 0 |
| 2024-09-25 02:00:00+00:00 | 606.93 | 607.22 | 605.74 | 606.92 | 0 |
| 2024-09-25 03:00:00+00:00 | 606.81 | 606.89 | 604.36 | 606.89 | 0 |
| 2024-09-25 04:00:00+00:00 | 603.48 | 606.95 | 603.33 | 606.86 | 0 |
| 2024-09-25 05:00:00+00:00 | 601.86 | 603.41 | 601.38 | 603.41 | 0 |
| 2024-09-25 06:00:00+00:00 | 594.73 | 601.86 | 594.69 | 601.86 | 15015168 |
| 2024-09-25 07:00:00+00:00 | 596.27 | 596.42 | 594.10 | 594.75 | 24747904 |
| 2024-09-25 08:00:00+00:00 | 597.35 | 597.48 | 595.19 | 596.22 | 0 |
| 2024-09-25 09:00:00+00:00 | 595.15 | 597.87 | 595.15 | 597.22 | 0 |
| 2024-09-25 10:00:00+00:00 | 594.82 | 595.93 | 593.71 | 595.06 | 2108416 |
| 2024-09-25 11:00:00+00:00 | 596.29 | 596.29 | 593.70 | 594.86 | 1081984 |
| 2024-09-25 12:00:00+00:00 | 594.59 | 596.57 | 594.41 | 596.34 | 0 |
| 2024-09-25 13:00:00+00:00 | 596.60 | 596.64 | 592.85 | 594.48 | 5232896 |
| 2024-09-25 14:00:00+00:00 | 598.95 | 598.95 | 596.58 | 596.62 | 0 |
| 2024-09-25 15:00:00+00:00 | 593.76 | 599.08 | 593.76 | 599.07 | 0 |
| 2024-09-25 16:00:00+00:00 | 593.72 | 595.23 | 593.08 | 593.74 | 0 |
| 2024-09-25 17:00:00+00:00 | 587.60 | 593.81 | 586.82 | 593.71 | 0 |
| 2024-09-25 18:00:00+00:00 | 590.24 | 590.64 | 587.61 | 587.66 | 4827264 |
| 2024-09-25 19:00:00+00:00 | 587.71 | 591.10 | 587.71 | 590.30 | 0 |
| 2024-09-25 20:00:00+00:00 | 588.93 | 588.97 | 587.48 | 587.60 | 0 |
| 2024-09-25 21:00:00+00:00 | 588.79 | 589.53 | 588.49 | 588.74 | 0 |
| 2024-09-25 22:00:00+00:00 | 587.22 | 588.65 | 585.08 | 588.65 | 0 |
| 2024-09-25 23:00:00+00:00 | 587.18 | 587.20 | 584.89 | 587.20 | 0 |
| 2024-09-26 00:00:00+00:00 | 584.06 | 588.27 | 583.71 | 587.16 | 7925760 |
| 2024-09-26 01:00:00+00:00 | 585.62 | 585.68 | 581.55 | 584.29 | 16630272 |
| 2024-09-26 02:00:00+00:00 | 588.16 | 588.58 | 585.73 | 585.73 | 17720320 |
| 2024-09-26 03:00:00+00:00 | 587.77 | 588.69 | 586.71 | 588.19 | 12145920 |
| 2024-09-26 04:00:00+00:00 | 587.49 | 588.19 | 587.31 | 587.82 | 2545664 |
| 2024-09-26 05:00:00+00:00 | 590.59 | 591.05 | 587.47 | 587.59 | 5557632 |
| 2024-09-26 06:00:00+00:00 | 594.66 | 595.08 | 590.62 | 590.62 | 0 |
| 2024-09-26 07:00:00+00:00 | 595.99 | 596.05 | 593.52 | 594.83 | 0 |
| 2024-09-26 08:00:00+00:00 | 595.14 | 596.87 | 595.12 | 596.04 | 6040448 |
| 2024-09-26 09:00:00+00:00 | 594.06 | 595.00 | 593.74 | 595.00 | 1316352 |
| 2024-09-26 10:00:00+00:00 | 597.15 | 598.67 | 594.03 | 594.17 | 19639936 |
| 2024-09-26 11:00:00+00:00 | 595.66 | 597.20 | 595.55 | 597.20 | 5247616 |
| 2024-09-26 12:00:00+00:00 | 594.04 | 595.84 | 593.99 | 595.61 | 27963776 |
| 2024-09-26 13:00:00+00:00 | 593.05 | 594.63 | 592.59 | 593.52 | 5429248 |
| 2024-09-26 14:00:00+00:00 | 594.67 | 597.28 | 593.55 | 593.68 | 47245568 |
| 2024-09-26 15:00:00+00:00 | 601.99 | 602.54 | 593.68 | 593.91 | 61351808 |
| 2024-09-26 16:00:00+00:00 | 606.36 | 607.61 | 601.43 | 601.92 | 51070080 |
| 2024-09-26 17:00:00+00:00 | 599.75 | 608.73 | 599.75 | 606.25 | 0 |
| 2024-09-26 18:00:00+00:00 | 596.22 | 599.62 | 595.07 | 599.62 | 8412800 |
| 2024-09-26 19:00:00+00:00 | 594.80 | 596.33 | 594.80 | 596.31 | 16628608 |
| 2024-09-26 20:00:00+00:00 | 592.67 | 594.56 | 592.31 | 594.51 | 25589760 |
| 2024-09-26 21:00:00+00:00 | 596.82 | 596.87 | 592.34 | 592.64 | 21648000 |
| 2024-09-26 22:00:00+00:00 | 596.20 | 598.25 | 596.18 | 596.97 | 0 |
| 2024-09-26 23:00:00+00:00 | 596.79 | 596.96 | 593.11 | 596.27 | 2764032 |
| 2024-09-27 00:00:00+00:00 | 598.52 | 598.62 | 596.52 | 596.68 | 0 |
| 2024-09-27 01:00:00+00:00 | 598.74 | 599.30 | 597.55 | 598.59 | 0 |
| 2024-09-27 02:00:00+00:00 | 600.72 | 602.63 | 598.71 | 598.71 | 29991168 |
| 2024-09-27 03:00:00+00:00 | 604.61 | 605.00 | 599.93 | 600.74 | 22696704 |
| 2024-09-27 04:00:00+00:00 | 603.95 | 606.29 | 603.34 | 604.60 | 8806272 |
| 2024-09-27 05:00:00+00:00 | 603.83 | 603.98 | 600.54 | 603.91 | 14477824 |
| 2024-09-27 06:00:00+00:00 | 606.04 | 606.09 | 603.98 | 604.10 | 9917696 |
| 2024-09-27 07:00:00+00:00 | 604.33 | 606.30 | 604.21 | 605.98 | 0 |
| 2024-09-27 08:00:00+00:00 | 606.69 | 607.74 | 604.26 | 604.30 | 6479232 |
| 2024-09-27 09:00:00+00:00 | 606.49 | 608.43 | 606.46 | 606.63 | 23297408 |
| 2024-09-27 10:00:00+00:00 | 604.11 | 606.54 | 603.05 | 606.54 | 0 |
| 2024-09-27 11:00:00+00:00 | 607.84 | 607.84 | 604.06 | 604.10 | 10038272 |
| 2024-09-27 12:00:00+00:00 | 609.13 | 614.39 | 607.99 | 607.99 | 65275904 |
| 2024-09-27 13:00:00+00:00 | 607.59 | 609.86 | 607.08 | 609.09 | 17529088 |
| 2024-09-27 14:00:00+00:00 | 610.41 | 613.19 | 607.62 | 607.62 | 15608064 |
| 2024-09-27 15:00:00+00:00 | 609.26 | 612.06 | 609.25 | 610.42 | 0 |
| 2024-09-27 16:00:00+00:00 | 611.87 | 611.97 | 607.95 | 609.31 | 0 |
| 2024-09-27 17:00:00+00:00 | 609.49 | 612.27 | 608.30 | 611.79 | 0 |
| 2024-09-27 18:00:00+00:00 | 608.33 | 610.24 | 608.27 | 610.18 | 0 |
| 2024-09-27 19:00:00+00:00 | 605.82 | 609.13 | 605.82 | 608.44 | 0 |
| 2024-09-27 20:00:00+00:00 | 609.34 | 610.11 | 605.01 | 605.89 | 0 |
| 2024-09-27 21:00:00+00:00 | 607.51 | 610.65 | 607.35 | 609.64 | 0 |
| 2024-09-27 22:00:00+00:00 | 609.11 | 609.51 | 607.26 | 607.64 | 0 |
| 2024-09-27 23:00:00+00:00 | 607.90 | 610.31 | 607.90 | 609.93 | 0 |
| 2024-09-28 00:00:00+00:00 | 607.57 | 608.25 | 606.60 | 607.53 | 0 |
| 2024-09-28 01:00:00+00:00 | 609.86 | 609.86 | 607.42 | 607.74 | 0 |
| 2024-09-28 02:00:00+00:00 | 613.73 | 613.73 | 606.08 | 609.80 | 15343104 |
| 2024-09-28 03:00:00+00:00 | 612.46 | 617.26 | 611.88 | 613.95 | 88948480 |
| 2024-09-28 04:00:00+00:00 | 611.42 | 612.55 | 611.25 | 612.45 | 0 |
| 2024-09-28 05:00:00+00:00 | 606.33 | 611.31 | 606.24 | 611.31 | 0 |
| 2024-09-28 06:00:00+00:00 | 602.13 | 606.16 | 600.82 | 606.16 | 2476032 |
| 2024-09-28 07:00:00+00:00 | 603.72 | 604.42 | 602.01 | 602.09 | 3648000 |
| 2024-09-28 08:00:00+00:00 | 599.60 | 603.68 | 599.24 | 603.68 | 0 |
| 2024-09-28 09:00:00+00:00 | 600.73 | 600.77 | 595.34 | 599.52 | 1925632 |
| 2024-09-28 10:00:00+00:00 | 601.47 | 601.47 | 599.55 | 600.73 | 0 |
| 2024-09-28 11:00:00+00:00 | 602.08 | 602.64 | 600.80 | 601.65 | 0 |
| 2024-09-28 12:00:00+00:00 | 600.25 | 602.15 | 599.84 | 602.05 | 0 |
| 2024-09-28 13:00:00+00:00 | 601.02 | 601.09 | 598.01 | 600.15 | 0 |
| 2024-09-28 14:00:00+00:00 | 602.55 | 603.17 | 600.98 | 600.98 | 0 |
| 2024-09-28 15:00:00+00:00 | 601.49 | 602.78 | 601.49 | 602.69 | 0 |
| 2024-09-28 16:00:00+00:00 | 600.16 | 601.71 | 600.12 | 601.48 | 0 |
| 2024-09-28 17:00:00+00:00 | 600.60 | 601.42 | 599.93 | 600.11 | 0 |
| 2024-09-28 18:00:00+00:00 | 600.80 | 601.97 | 600.61 | 600.62 | 0 |
| 2024-09-28 19:00:00+00:00 | 600.62 | 601.24 | 600.40 | 600.76 | 0 |
| 2024-09-28 20:00:00+00:00 | 599.58 | 600.72 | 599.58 | 600.61 | 0 |
| 2024-09-28 21:00:00+00:00 | 599.30 | 599.63 | 596.67 | 599.59 | 0 |
| 2024-09-28 22:00:00+00:00 | 600.76 | 600.92 | 598.89 | 599.40 | 0 |
| 2024-09-28 23:00:00+00:00 | 601.52 | 601.76 | 599.76 | 600.73 | 569216 |
| 2024-09-29 00:00:00+00:00 | 599.71 | 602.64 | 599.71 | 601.45 | 0 |
| 2024-09-29 01:00:00+00:00 | 600.69 | 600.69 | 599.11 | 599.61 | 0 |
| 2024-09-29 02:00:00+00:00 | 600.56 | 601.76 | 600.36 | 600.66 | 0 |
| 2024-09-29 03:00:00+00:00 | 600.44 | 600.64 | 599.16 | 600.64 | 0 |
| 2024-09-29 04:00:00+00:00 | 598.19 | 600.44 | 597.55 | 600.44 | 1189120 |
| 2024-09-29 05:00:00+00:00 | 597.79 | 598.92 | 597.25 | 598.20 | 0 |
| 2024-09-29 06:00:00+00:00 | 596.29 | 598.10 | 596.16 | 597.88 | 0 |
| 2024-09-29 07:00:00+00:00 | 593.84 | 597.14 | 593.84 | 596.14 | 0 |
| 2024-09-29 08:00:00+00:00 | 595.10 | 595.48 | 593.16 | 594.11 | 0 |
| 2024-09-29 09:00:00+00:00 | 595.34 | 597.20 | 595.12 | 595.12 | 0 |
| 2024-09-29 10:00:00+00:00 | 596.00 | 596.19 | 594.50 | 595.34 | 0 |
| 2024-09-29 11:00:00+00:00 | 597.68 | 598.05 | 595.97 | 595.97 | 30732416 |
| 2024-09-29 12:00:00+00:00 | 595.58 | 598.21 | 595.45 | 597.70 | 0 |
| 2024-09-29 13:00:00+00:00 | 598.00 | 598.22 | 594.44 | 595.78 | 4764160 |
| 2024-09-29 14:00:00+00:00 | 597.10 | 598.26 | 596.65 | 598.17 | 0 |
| 2024-09-29 15:00:00+00:00 | 597.15 | 597.74 | 596.49 | 597.12 | 9268736 |
| 2024-09-29 16:00:00+00:00 | 597.96 | 598.09 | 596.63 | 597.17 | 4905088 |
| 2024-09-29 17:00:00+00:00 | 598.43 | 599.13 | 597.90 | 597.93 | 6765568 |
| 2024-09-29 18:00:00+00:00 | 598.33 | 598.67 | 597.41 | 598.48 | 8439040 |
| 2024-09-29 19:00:00+00:00 | 599.70 | 599.73 | 598.23 | 598.38 | 827264 |
| 2024-09-29 20:00:00+00:00 | 599.61 | 600.61 | 598.58 | 599.63 | 21392000 |
| 2024-09-29 21:00:00+00:00 | 599.84 | 600.86 | 599.29 | 599.55 | 143104 |
| 2024-09-29 22:00:00+00:00 | 597.49 | 600.50 | 597.49 | 600.02 | 9885696 |
| 2024-09-29 23:00:00+00:00 | 596.38 | 597.55 | 595.52 | 597.55 | 5749888 |
| 2024-09-30 00:00:00+00:00 | 586.96 | 596.31 | 584.16 | 596.31 | 52227200 |
| 2024-09-30 01:00:00+00:00 | 582.58 | 587.75 | 582.32 | 586.94 | 35483776 |
| 2024-09-30 02:00:00+00:00 | 576.13 | 582.48 | 575.98 | 582.48 | 55536384 |
| 2024-09-30 03:00:00+00:00 | 577.98 | 579.32 | 573.42 | 575.84 | 48523776 |
| 2024-09-30 04:00:00+00:00 | 577.39 | 578.05 | 575.77 | 578.05 | 3233152 |
| 2024-09-30 05:00:00+00:00 | 580.55 | 580.55 | 576.69 | 577.37 | 18024704 |
| 2024-09-30 06:00:00+00:00 | 581.58 | 582.85 | 580.53 | 580.53 | 17513856 |
| 2024-09-30 07:00:00+00:00 | 582.33 | 582.95 | 581.14 | 581.51 | 0 |
| 2024-09-30 08:00:00+00:00 | 580.57 | 582.27 | 579.68 | 582.27 | 0 |
| 2024-09-30 09:00:00+00:00 | 575.35 | 580.59 | 575.35 | 580.59 | 7554816 |
| 2024-09-30 10:00:00+00:00 | 572.13 | 575.63 | 571.48 | 575.35 | 26296192 |
| 2024-09-30 11:00:00+00:00 | 575.00 | 575.09 | 571.70 | 572.12 | 21851392 |
| 2024-09-30 12:00:00+00:00 | 576.52 | 576.52 | 574.27 | 574.92 | 14513664 |
| 2024-09-30 13:00:00+00:00 | 577.46 | 577.78 | 576.23 | 576.55 | 0 |
| 2024-09-30 14:00:00+00:00 | 575.65 | 577.47 | 573.91 | 577.47 | 1753088 |
| 2024-09-30 15:00:00+00:00 | 572.26 | 576.61 | 572.26 | 575.94 | 8330496 |
| 2024-09-30 16:00:00+00:00 | 571.33 | 573.71 | 571.21 | 572.19 | 18452736 |
| 2024-09-30 17:00:00+00:00 | 572.06 | 572.11 | 570.46 | 571.26 | 6230528 |
| 2024-09-30 18:00:00+00:00 | 571.26 | 572.83 | 568.80 | 572.35 | 11690496 |
| 2024-09-30 19:00:00+00:00 | 572.61 | 572.87 | 571.00 | 571.28 | 4101888 |
| 2024-09-30 20:00:00+00:00 | 574.82 | 574.86 | 572.50 | 572.50 | 0 |
| 2024-09-30 21:00:00+00:00 | 573.37 | 574.81 | 573.07 | 574.77 | 0 |
| 2024-09-30 22:00:00+00:00 | 570.86 | 573.54 | 570.86 | 573.35 | 0 |
| 2024-09-30 23:00:00+00:00 | 567.23 | 571.56 | 565.06 | 570.80 | 8762496 |
| 2024-10-01 00:00:00+00:00 | 572.04 | 572.16 | 566.63 | 567.27 | 0 |
| 2024-10-01 01:00:00+00:00 | 572.95 | 573.41 | 571.68 | 572.03 | 0 |
| 2024-10-01 02:00:00+00:00 | 572.89 | 573.14 | 570.68 | 573.02 | 0 |
| 2024-10-01 03:00:00+00:00 | 576.40 | 576.40 | 572.89 | 572.89 | 0 |
| 2024-10-01 04:00:00+00:00 | 580.47 | 580.61 | 576.26 | 576.35 | 17245824 |
| 2024-10-01 05:00:00+00:00 | 579.68 | 580.95 | 578.86 | 580.63 | 0 |
| 2024-10-01 06:00:00+00:00 | 581.87 | 582.37 | 579.64 | 579.64 | 13772160 |
| 2024-10-01 07:00:00+00:00 | 581.13 | 582.11 | 580.39 | 581.97 | 1425024 |
| 2024-10-01 08:00:00+00:00 | 580.26 | 581.38 | 579.58 | 581.22 | 0 |
| 2024-10-01 09:00:00+00:00 | 579.08 | 581.04 | 579.02 | 580.34 | 0 |
| 2024-10-01 10:00:00+00:00 | 579.27 | 579.36 | 578.00 | 578.85 | 0 |
| 2024-10-01 11:00:00+00:00 | 577.65 | 579.69 | 577.64 | 579.29 | 0 |
| 2024-10-01 12:00:00+00:00 | 577.77 | 578.55 | 576.90 | 577.63 | 0 |
| 2024-10-01 13:00:00+00:00 | 568.02 | 577.76 | 566.66 | 577.76 | 12092672 |
| 2024-10-01 14:00:00+00:00 | 561.34 | 569.76 | 561.34 | 567.77 | 38234752 |
| 2024-10-01 15:00:00+00:00 | 562.14 | 563.62 | 550.52 | 561.46 | 110276480 |
| 2024-10-01 16:00:00+00:00 | 555.91 | 562.02 | 553.03 | 561.96 | 1106944 |
| 2024-10-01 17:00:00+00:00 | 552.41 | 555.99 | 541.59 | 555.93 | 121042176 |
| 2024-10-01 18:00:00+00:00 | 550.86 | 555.91 | 549.62 | 552.40 | 17574144 |
| 2024-10-01 19:00:00+00:00 | 549.33 | 551.88 | 548.61 | 550.86 | 10800256 |
| 2024-10-01 20:00:00+00:00 | 543.64 | 549.24 | 539.29 | 549.24 | 52323200 |
| 2024-10-01 21:00:00+00:00 | 548.81 | 548.97 | 543.02 | 543.43 | 43128960 |
| 2024-10-01 22:00:00+00:00 | 547.39 | 549.42 | 546.13 | 549.13 | 14115456 |
| 2024-10-01 23:00:00+00:00 | 548.04 | 549.32 | 547.23 | 547.27 | 0 |
| 2024-10-02 00:00:00+00:00 | 549.42 | 551.45 | 546.19 | 548.00 | 2399360 |
| 2024-10-02 01:00:00+00:00 | 553.19 | 553.19 | 549.42 | 549.52 | 14291328 |
| 2024-10-02 02:00:00+00:00 | 554.67 | 554.91 | 553.08 | 553.33 | 9964800 |
| 2024-10-02 03:00:00+00:00 | 554.55 | 555.20 | 553.78 | 554.70 | 1542912 |
| 2024-10-02 04:00:00+00:00 | 553.09 | 554.56 | 552.51 | 554.54 | 0 |
| 2024-10-02 05:00:00+00:00 | 552.50 | 554.52 | 552.20 | 553.18 | 0 |
| 2024-10-02 06:00:00+00:00 | 556.26 | 556.72 | 552.16 | 552.55 | 836352 |
| 2024-10-02 07:00:00+00:00 | 556.27 | 558.00 | 555.66 | 556.16 | 0 |
| 2024-10-02 08:00:00+00:00 | 555.85 | 557.56 | 555.78 | 556.31 | 7505280 |
| 2024-10-02 09:00:00+00:00 | 549.29 | 555.76 | 548.72 | 555.76 | 0 |
| 2024-10-02 10:00:00+00:00 | 547.39 | 551.25 | 547.39 | 549.28 | 14838784 |
| 2024-10-02 11:00:00+00:00 | 546.79 | 548.30 | 545.36 | 547.21 | 15521792 |
| 2024-10-02 12:00:00+00:00 | 542.45 | 546.85 | 542.18 | 546.75 | 12551936 |
| 2024-10-02 13:00:00+00:00 | 545.52 | 545.52 | 537.70 | 542.35 | 13633280 |
| 2024-10-02 14:00:00+00:00 | 546.22 | 547.60 | 544.21 | 545.21 | 0 |
| 2024-10-02 15:00:00+00:00 | 548.69 | 549.44 | 545.43 | 546.05 | 0 |
| 2024-10-02 16:00:00+00:00 | 548.94 | 552.74 | 548.90 | 548.90 | 0 |
| 2024-10-02 17:00:00+00:00 | 547.49 | 549.04 | 546.19 | 548.88 | 0 |
| 2024-10-02 18:00:00+00:00 | 539.88 | 547.50 | 539.88 | 547.45 | 0 |
| 2024-10-02 19:00:00+00:00 | 540.11 | 540.14 | 536.21 | 539.44 | 37243008 |
| 2024-10-02 20:00:00+00:00 | 544.56 | 544.71 | 538.73 | 539.61 | 0 |
| 2024-10-02 21:00:00+00:00 | 543.85 | 544.48 | 542.19 | 544.45 | 0 |
| 2024-10-02 22:00:00+00:00 | 544.29 | 544.29 | 540.37 | 543.71 | 0 |
| 2024-10-02 23:00:00+00:00 | 542.74 | 544.87 | 542.38 | 544.43 | 0 |
| 2024-10-03 00:00:00+00:00 | 544.33 | 545.26 | 541.73 | 542.71 | 0 |
| 2024-10-03 01:00:00+00:00 | 547.38 | 547.97 | 544.58 | 544.58 | 3622528 |
| 2024-10-03 02:00:00+00:00 | 548.06 | 549.49 | 546.76 | 547.35 | 0 |
| 2024-10-03 03:00:00+00:00 | 549.52 | 549.52 | 546.55 | 548.00 | 0 |
| 2024-10-03 04:00:00+00:00 | 549.18 | 550.47 | 548.97 | 549.54 | 0 |
| 2024-10-03 05:00:00+00:00 | 548.75 | 549.95 | 548.08 | 549.23 | 0 |
| 2024-10-03 06:00:00+00:00 | 549.38 | 549.84 | 548.61 | 548.78 | 0 |
| 2024-10-03 07:00:00+00:00 | 545.33 | 549.82 | 545.23 | 549.35 | 0 |
| 2024-10-03 08:00:00+00:00 | 540.29 | 545.42 | 539.99 | 545.24 | 14273024 |
| 2024-10-03 09:00:00+00:00 | 542.84 | 543.14 | 538.02 | 540.17 | 18319104 |
| 2024-10-03 10:00:00+00:00 | 541.06 | 543.07 | 540.68 | 542.97 | 0 |
| 2024-10-03 11:00:00+00:00 | 538.49 | 542.25 | 538.41 | 541.34 | 0 |
| 2024-10-03 12:00:00+00:00 | 539.93 | 539.93 | 535.49 | 538.46 | 1025920 |
| 2024-10-03 13:00:00+00:00 | 541.11 | 541.47 | 535.75 | 539.66 | 0 |
| 2024-10-03 14:00:00+00:00 | 538.57 | 544.95 | 538.57 | 541.06 | 0 |
| 2024-10-03 15:00:00+00:00 | 540.97 | 541.23 | 536.22 | 538.32 | 3490304 |
| 2024-10-03 16:00:00+00:00 | 539.45 | 541.64 | 538.08 | 541.16 | 0 |
| 2024-10-03 17:00:00+00:00 | 542.40 | 543.34 | 538.95 | 539.54 | 8375552 |
| 2024-10-03 18:00:00+00:00 | 544.64 | 544.64 | 542.14 | 542.47 | 0 |
| 2024-10-03 19:00:00+00:00 | 545.49 | 545.49 | 543.57 | 544.54 | 0 |
| 2024-10-03 20:00:00+00:00 | 542.89 | 546.17 | 542.89 | 545.47 | 0 |
| 2024-10-03 21:00:00+00:00 | 544.53 | 544.53 | 541.78 | 542.91 | 0 |
| 2024-10-03 22:00:00+00:00 | 544.73 | 545.07 | 544.02 | 544.33 | 0 |
| 2024-10-03 23:00:00+00:00 | 544.40 | 545.27 | 544.02 | 544.77 | 0 |
| 2024-10-04 00:00:00+00:00 | 542.62 | 545.76 | 542.36 | 544.40 | 0 |
| 2024-10-04 01:00:00+00:00 | 548.87 | 549.08 | 542.61 | 542.61 | 14594432 |
| 2024-10-04 02:00:00+00:00 | 546.69 | 549.37 | 546.69 | 549.12 | 0 |
| 2024-10-04 03:00:00+00:00 | 546.43 | 546.73 | 545.82 | 546.65 | 0 |
| 2024-10-04 04:00:00+00:00 | 547.92 | 549.34 | 546.47 | 546.47 | 1963136 |
| 2024-10-04 05:00:00+00:00 | 549.25 | 549.39 | 547.65 | 547.88 | 107776 |
| 2024-10-04 06:00:00+00:00 | 548.24 | 549.92 | 548.22 | 549.32 | 4249984 |
| 2024-10-04 07:00:00+00:00 | 550.17 | 550.30 | 547.84 | 548.23 | 0 |
| 2024-10-04 08:00:00+00:00 | 552.13 | 553.54 | 550.27 | 550.27 | 0 |
| 2024-10-04 09:00:00+00:00 | 550.98 | 552.99 | 550.94 | 552.15 | 0 |
| 2024-10-04 10:00:00+00:00 | 552.27 | 552.28 | 550.91 | 550.92 | 0 |
| 2024-10-04 11:00:00+00:00 | 553.07 | 553.29 | 552.22 | 552.28 | 0 |
| 2024-10-04 12:00:00+00:00 | 554.49 | 554.49 | 552.05 | 553.01 | 596864 |
| 2024-10-04 13:00:00+00:00 | 551.60 | 556.43 | 551.52 | 554.84 | 0 |
| 2024-10-04 14:00:00+00:00 | 548.14 | 551.81 | 546.50 | 551.81 | 0 |
| 2024-10-04 15:00:00+00:00 | 552.91 | 553.05 | 548.21 | 548.30 | 5194112 |
| 2024-10-04 16:00:00+00:00 | 555.95 | 556.87 | 552.91 | 553.07 | 16204544 |
| 2024-10-04 17:00:00+00:00 | 553.68 | 556.33 | 553.68 | 555.94 | 0 |
| 2024-10-04 18:00:00+00:00 | 555.65 | 555.66 | 552.86 | 553.57 | 0 |
| 2024-10-04 19:00:00+00:00 | 556.65 | 557.09 | 555.89 | 555.89 | 5418752 |
| 2024-10-04 20:00:00+00:00 | 556.69 | 557.36 | 555.84 | 556.98 | 0 |
| 2024-10-04 21:00:00+00:00 | 555.91 | 556.83 | 555.91 | 556.67 | 0 |
| 2024-10-04 22:00:00+00:00 | 556.04 | 556.15 | 555.60 | 555.93 | 0 |
| 2024-10-04 23:00:00+00:00 | 555.34 | 556.18 | 555.04 | 556.04 | 0 |
| 2024-10-05 00:00:00+00:00 | 557.37 | 557.40 | 555.40 | 555.40 | 0 |
| 2024-10-05 01:00:00+00:00 | 556.42 | 557.61 | 555.92 | 557.45 | 0 |
| 2024-10-05 02:00:00+00:00 | 553.39 | 556.55 | 553.20 | 556.46 | 0 |
| 2024-10-05 03:00:00+00:00 | 553.95 | 554.03 | 552.38 | 553.21 | 5939968 |
| 2024-10-05 04:00:00+00:00 | 556.04 | 556.92 | 553.75 | 553.93 | 7243904 |
| 2024-10-05 05:00:00+00:00 | 558.39 | 558.50 | 556.05 | 556.05 | 595712 |
| 2024-10-05 06:00:00+00:00 | 560.59 | 560.60 | 558.04 | 558.39 | 7582976 |
| 2024-10-05 07:00:00+00:00 | 562.28 | 564.29 | 560.43 | 560.66 | 35745024 |
| 2024-10-05 08:00:00+00:00 | 564.00 | 564.34 | 562.18 | 562.29 | 0 |
| 2024-10-05 09:00:00+00:00 | 563.22 | 564.68 | 563.19 | 564.11 | 0 |
| 2024-10-05 10:00:00+00:00 | 562.09 | 564.10 | 562.09 | 563.29 | 0 |
| 2024-10-05 11:00:00+00:00 | 561.28 | 562.42 | 561.28 | 562.04 | 0 |
| 2024-10-05 12:00:00+00:00 | 562.71 | 562.71 | 561.35 | 561.35 | 0 |
| 2024-10-05 13:00:00+00:00 | 561.13 | 563.14 | 560.77 | 562.79 | 0 |
| 2024-10-05 14:00:00+00:00 | 562.39 | 562.75 | 560.84 | 561.07 | 0 |
| 2024-10-05 15:00:00+00:00 | 564.20 | 564.20 | 561.35 | 562.40 | 0 |
| 2024-10-05 16:00:00+00:00 | 561.84 | 564.28 | 561.83 | 564.08 | 0 |
| 2024-10-05 17:00:00+00:00 | 563.40 | 563.81 | 561.83 | 561.83 | 1304704 |
| 2024-10-05 18:00:00+00:00 | 562.19 | 563.75 | 562.08 | 563.38 | 0 |
| 2024-10-05 19:00:00+00:00 | 559.94 | 562.36 | 559.70 | 562.07 | 0 |
| 2024-10-05 20:00:00+00:00 | 558.63 | 560.48 | 558.63 | 560.17 | 4624768 |
| 2024-10-05 21:00:00+00:00 | 561.22 | 561.86 | 558.31 | 558.61 | 6174976 |
| 2024-10-05 22:00:00+00:00 | 563.69 | 563.69 | 561.25 | 561.25 | 497152 |
| 2024-10-05 23:00:00+00:00 | 563.26 | 563.82 | 562.61 | 563.63 | 0 |
| 2024-10-06 00:00:00+00:00 | 562.33 | 563.14 | 562.00 | 563.14 | 498688 |
| 2024-10-06 01:00:00+00:00 | 565.84 | 565.84 | 562.38 | 562.38 | 7775360 |
| 2024-10-06 02:00:00+00:00 | 564.56 | 565.93 | 564.44 | 565.85 | 0 |
| 2024-10-06 03:00:00+00:00 | 562.11 | 564.66 | 562.11 | 564.55 | 0 |
| 2024-10-06 04:00:00+00:00 | 562.29 | 563.21 | 561.80 | 562.07 | 0 |
| 2024-10-06 05:00:00+00:00 | 562.81 | 563.02 | 561.65 | 562.34 | 1694080 |
| 2024-10-06 06:00:00+00:00 | 562.14 | 563.61 | 562.14 | 562.71 | 0 |
| 2024-10-06 07:00:00+00:00 | 562.55 | 563.22 | 562.14 | 562.14 | 0 |
| 2024-10-06 08:00:00+00:00 | 562.65 | 563.23 | 561.81 | 562.55 | 0 |
| 2024-10-06 09:00:00+00:00 | 563.24 | 563.75 | 562.47 | 562.66 | 0 |
| 2024-10-06 10:00:00+00:00 | 561.69 | 563.35 | 561.69 | 563.24 | 0 |
| 2024-10-06 11:00:00+00:00 | 562.88 | 563.21 | 561.59 | 561.67 | 62208 |
| 2024-10-06 12:00:00+00:00 | 563.34 | 563.35 | 562.43 | 562.91 | 6464384 |
| 2024-10-06 13:00:00+00:00 | 563.79 | 564.17 | 563.39 | 563.39 | 0 |
| 2024-10-06 14:00:00+00:00 | 567.88 | 567.88 | 563.02 | 563.75 | 15368448 |
| 2024-10-06 15:00:00+00:00 | 567.15 | 568.45 | 565.83 | 567.84 | 2846336 |
| 2024-10-06 16:00:00+00:00 | 566.13 | 567.97 | 565.78 | 567.11 | 0 |
| 2024-10-06 17:00:00+00:00 | 565.98 | 567.57 | 565.95 | 566.17 | 0 |
| 2024-10-06 18:00:00+00:00 | 566.44 | 567.16 | 566.03 | 566.03 | 0 |
| 2024-10-06 19:00:00+00:00 | 566.00 | 567.55 | 566.00 | 566.45 | 0 |
| 2024-10-06 20:00:00+00:00 | 566.97 | 566.97 | 565.87 | 565.95 | 0 |
| 2024-10-06 21:00:00+00:00 | 564.12 | 567.34 | 563.99 | 566.99 | 732032 |
| 2024-10-06 22:00:00+00:00 | 566.66 | 566.66 | 564.10 | 564.10 | 9170944 |
| 2024-10-06 23:00:00+00:00 | 570.45 | 571.34 | 566.76 | 566.76 | 27501696 |
| 2024-10-07 00:00:00+00:00 | 575.25 | 575.38 | 569.02 | 570.41 | 43847424 |
| 2024-10-07 01:00:00+00:00 | 575.80 | 575.80 | 574.12 | 575.29 | 9541504 |
| 2024-10-07 02:00:00+00:00 | 575.38 | 576.78 | 575.38 | 575.71 | 13727232 |
| 2024-10-07 03:00:00+00:00 | 573.09 | 575.47 | 571.93 | 575.33 | 4012928 |
| 2024-10-07 04:00:00+00:00 | 573.06 | 575.35 | 573.02 | 573.09 | 7014272 |
| 2024-10-07 05:00:00+00:00 | 573.47 | 574.19 | 572.82 | 573.00 | 3844736 |
| 2024-10-07 06:00:00+00:00 | 576.83 | 576.83 | 573.43 | 573.43 | 14672000 |
| 2024-10-07 07:00:00+00:00 | 576.14 | 577.14 | 575.51 | 576.86 | 1453952 |
| 2024-10-07 08:00:00+00:00 | 576.38 | 577.39 | 576.12 | 576.15 | 4550912 |
| 2024-10-07 09:00:00+00:00 | 572.20 | 576.36 | 571.33 | 576.36 | 13670272 |
| 2024-10-07 10:00:00+00:00 | 569.55 | 572.41 | 569.05 | 572.25 | 12561152 |
| 2024-10-07 11:00:00+00:00 | 570.75 | 570.75 | 567.83 | 569.50 | 20094080 |
| 2024-10-07 12:00:00+00:00 | 570.75 | 572.15 | 570.51 | 570.85 | 5932160 |
| 2024-10-07 13:00:00+00:00 | 575.54 | 576.02 | 570.70 | 570.70 | 23401856 |
| 2024-10-07 14:00:00+00:00 | 578.02 | 580.98 | 575.33 | 575.49 | 45874688 |
| 2024-10-07 15:00:00+00:00 | 575.18 | 577.68 | 574.92 | 577.68 | 7126272 |
| 2024-10-07 16:00:00+00:00 | 576.61 | 576.61 | 574.35 | 575.24 | 9500672 |
| 2024-10-07 17:00:00+00:00 | 575.88 | 577.14 | 575.41 | 576.65 | 1191296 |
| 2024-10-07 18:00:00+00:00 | 568.67 | 576.32 | 567.79 | 575.91 | 14759424 |
| 2024-10-07 19:00:00+00:00 | 572.27 | 572.27 | 568.36 | 568.47 | 16736768 |
| 2024-10-07 20:00:00+00:00 | 570.71 | 572.41 | 570.62 | 572.15 | 7046400 |
| 2024-10-07 21:00:00+00:00 | 573.08 | 573.38 | 570.49 | 570.65 | 5090304 |
| 2024-10-07 22:00:00+00:00 | 568.34 | 573.72 | 568.29 | 573.19 | 1415936 |
| 2024-10-07 23:00:00+00:00 | 564.18 | 568.73 | 564.18 | 568.47 | 0 |
| 2024-10-08 00:00:00+00:00 | 569.42 | 569.44 | 564.13 | 564.13 | 0 |
| 2024-10-08 01:00:00+00:00 | 570.34 | 570.70 | 567.79 | 569.40 | 0 |
| 2024-10-08 02:00:00+00:00 | 569.23 | 570.86 | 567.82 | 570.31 | 0 |
| 2024-10-08 03:00:00+00:00 | 569.69 | 570.13 | 568.58 | 569.32 | 0 |
| 2024-10-08 04:00:00+00:00 | 569.49 | 570.50 | 568.85 | 569.69 | 0 |
| 2024-10-08 05:00:00+00:00 | 564.78 | 569.84 | 564.09 | 569.63 | 0 |
| 2024-10-08 06:00:00+00:00 | 565.13 | 565.20 | 562.95 | 564.74 | 4743040 |
| 2024-10-08 07:00:00+00:00 | 563.04 | 565.25 | 560.45 | 565.15 | 6560384 |
| 2024-10-08 08:00:00+00:00 | 571.85 | 572.00 | 562.58 | 563.08 | 79800832 |
| 2024-10-08 09:00:00+00:00 | 572.62 | 572.73 | 569.81 | 571.85 | 6734976 |
| 2024-10-08 10:00:00+00:00 | 573.31 | 573.47 | 571.55 | 572.60 | 213720960 |
| 2024-10-08 11:00:00+00:00 | 576.59 | 576.59 | 573.23 | 573.23 | 17838336 |
| 2024-10-08 12:00:00+00:00 | 575.56 | 576.86 | 575.01 | 576.86 | 18258944 |
| 2024-10-08 13:00:00+00:00 | 577.22 | 577.23 | 573.31 | 575.35 | 21372928 |
| 2024-10-08 14:00:00+00:00 | 577.47 | 578.41 | 573.42 | 577.44 | 0 |
| 2024-10-08 15:00:00+00:00 | 578.41 | 579.49 | 573.81 | 577.74 | 38388224 |
| 2024-10-08 16:00:00+00:00 | 582.66 | 582.66 | 577.03 | 578.41 | 33550848 |
| 2024-10-08 17:00:00+00:00 | 579.31 | 582.74 | 578.59 | 582.74 | 14401024 |
| 2024-10-08 18:00:00+00:00 | 580.21 | 581.23 | 578.77 | 579.39 | 0 |
| 2024-10-08 19:00:00+00:00 | 585.84 | 585.84 | 578.74 | 580.28 | 33990656 |
| 2024-10-08 20:00:00+00:00 | 582.95 | 585.61 | 582.80 | 585.61 | 0 |
| 2024-10-08 21:00:00+00:00 | 583.55 | 583.76 | 582.81 | 583.00 | 34917760 |
| 2024-10-08 22:00:00+00:00 | 579.59 | 583.37 | 579.57 | 583.37 | 0 |
| 2024-10-08 23:00:00+00:00 | 580.58 | 580.91 | 579.24 | 579.75 | 0 |
| 2024-10-09 00:00:00+00:00 | 579.11 | 581.40 | 578.06 | 580.35 | 0 |
| 2024-10-09 01:00:00+00:00 | 579.59 | 582.17 | 579.07 | 579.21 | 41880960 |
| 2024-10-09 02:00:00+00:00 | 574.75 | 579.56 | 574.75 | 579.56 | 31459328 |
| 2024-10-09 03:00:00+00:00 | 576.22 | 576.64 | 574.02 | 574.99 | 36468992 |
| 2024-10-09 04:00:00+00:00 | 578.23 | 579.12 | 575.61 | 576.03 | 39144192 |
| 2024-10-09 05:00:00+00:00 | 580.62 | 580.67 | 578.49 | 578.49 | 18633216 |
| 2024-10-09 06:00:00+00:00 | 583.55 | 584.20 | 580.94 | 580.99 | 37517312 |
| 2024-10-09 07:00:00+00:00 | 582.09 | 583.54 | 582.09 | 583.54 | 2042112 |
| 2024-10-09 08:00:00+00:00 | 584.48 | 584.78 | 582.05 | 582.05 | 0 |
| 2024-10-09 09:00:00+00:00 | 584.16 | 585.02 | 582.21 | 584.56 | 0 |
| 2024-10-09 10:00:00+00:00 | 582.28 | 584.12 | 582.27 | 584.05 | 0 |
| 2024-10-09 11:00:00+00:00 | 582.49 | 582.67 | 581.28 | 582.20 | 0 |
| 2024-10-09 12:00:00+00:00 | 579.51 | 582.93 | 579.32 | 582.58 | 0 |
| 2024-10-09 13:00:00+00:00 | 576.83 | 580.14 | 576.83 | 579.84 | 0 |
| 2024-10-09 14:00:00+00:00 | 578.70 | 579.48 | 576.53 | 576.57 | 10347136 |
| 2024-10-09 15:00:00+00:00 | 581.28 | 583.96 | 579.30 | 579.30 | 0 |
| 2024-10-09 16:00:00+00:00 | 578.00 | 581.14 | 576.69 | 581.14 | 0 |
| 2024-10-09 17:00:00+00:00 | 577.13 | 578.43 | 576.90 | 577.87 | 0 |
| 2024-10-09 18:00:00+00:00 | 574.11 | 577.54 | 574.08 | 577.18 | 0 |
| 2024-10-09 19:00:00+00:00 | 571.56 | 574.50 | 571.44 | 574.28 | 0 |
| 2024-10-09 20:00:00+00:00 | 568.28 | 572.15 | 568.28 | 571.39 | 0 |
| 2024-10-09 21:00:00+00:00 | 570.27 | 570.30 | 567.16 | 567.28 | 0 |
| 2024-10-09 22:00:00+00:00 | 569.98 | 570.25 | 569.14 | 570.05 | 0 |
| 2024-10-09 23:00:00+00:00 | 570.28 | 570.74 | 569.77 | 569.95 | 0 |
| 2024-10-10 00:00:00+00:00 | 568.65 | 570.57 | 567.29 | 570.21 | 0 |
| 2024-10-10 01:00:00+00:00 | 570.93 | 571.93 | 568.62 | 568.62 | 0 |
| 2024-10-10 02:00:00+00:00 | 570.44 | 570.85 | 570.03 | 570.75 | 0 |
| 2024-10-10 03:00:00+00:00 | 569.42 | 570.59 | 569.42 | 570.42 | 0 |
| 2024-10-10 04:00:00+00:00 | 570.12 | 570.34 | 568.85 | 569.24 | 0 |
| 2024-10-10 05:00:00+00:00 | 571.23 | 571.84 | 569.64 | 570.12 | 0 |
| 2024-10-10 06:00:00+00:00 | 571.98 | 572.03 | 570.81 | 571.46 | 0 |
| 2024-10-10 07:00:00+00:00 | 569.99 | 572.00 | 569.99 | 572.00 | 0 |
| 2024-10-10 08:00:00+00:00 | 568.11 | 570.12 | 568.11 | 569.94 | 0 |
| 2024-10-10 09:00:00+00:00 | 566.97 | 568.09 | 564.93 | 567.89 | 319744 |
| 2024-10-10 10:00:00+00:00 | 568.23 | 569.12 | 566.94 | 566.94 | 0 |
| 2024-10-10 11:00:00+00:00 | 570.00 | 570.14 | 568.14 | 568.15 | 2995840 |
| 2024-10-10 12:00:00+00:00 | 567.64 | 569.94 | 565.75 | 569.94 | 0 |
| 2024-10-10 13:00:00+00:00 | 564.80 | 568.40 | 563.30 | 567.49 | 0 |
| 2024-10-10 14:00:00+00:00 | 563.34 | 565.14 | 562.94 | 565.03 | 0 |
| 2024-10-10 15:00:00+00:00 | 564.96 | 565.12 | 563.04 | 563.52 | 0 |
| 2024-10-10 16:00:00+00:00 | 563.33 | 565.92 | 563.33 | 564.99 | 0 |
| 2024-10-10 17:00:00+00:00 | 556.24 | 563.58 | 556.24 | 563.39 | 4628224 |
| 2024-10-10 18:00:00+00:00 | 557.23 | 557.23 | 551.85 | 556.26 | 27651200 |
| 2024-10-10 19:00:00+00:00 | 559.40 | 559.42 | 556.69 | 557.24 | 0 |
| 2024-10-10 20:00:00+00:00 | 558.55 | 560.46 | 558.22 | 559.13 | 0 |
| 2024-10-10 21:00:00+00:00 | 560.10 | 560.10 | 558.28 | 558.49 | 0 |
| 2024-10-10 22:00:00+00:00 | 561.02 | 561.43 | 559.62 | 561.36 | 2119040 |
| 2024-10-10 23:00:00+00:00 | 562.80 | 562.80 | 560.78 | 560.94 | 0 |
| 2024-10-11 00:00:00+00:00 | 562.70 | 564.19 | 562.41 | 562.92 | 7836928 |
| 2024-10-11 01:00:00+00:00 | 564.31 | 564.35 | 560.58 | 562.70 | 3443712 |
| 2024-10-11 02:00:00+00:00 | 562.44 | 564.24 | 561.55 | 564.24 | 11034752 |
| 2024-10-11 03:00:00+00:00 | 563.95 | 564.20 | 562.35 | 562.35 | 12748544 |
| 2024-10-11 04:00:00+00:00 | 562.22 | 564.46 | 562.13 | 563.74 | 863232 |
| 2024-10-11 05:00:00+00:00 | 561.24 | 563.13 | 560.97 | 562.33 | 5703936 |
| 2024-10-11 06:00:00+00:00 | 561.39 | 562.01 | 560.42 | 561.19 | 3936512 |
| 2024-10-11 07:00:00+00:00 | 560.25 | 561.17 | 560.22 | 561.03 | 1668864 |
| 2024-10-11 08:00:00+00:00 | 562.65 | 562.65 | 560.10 | 560.13 | 0 |
| 2024-10-11 09:00:00+00:00 | 567.18 | 567.18 | 562.73 | 562.73 | 12590720 |
| 2024-10-11 10:00:00+00:00 | 567.64 | 567.82 | 566.28 | 567.19 | 17575680 |
| 2024-10-11 11:00:00+00:00 | 567.58 | 567.96 | 566.78 | 567.58 | 8134528 |
| 2024-10-11 12:00:00+00:00 | 567.86 | 568.59 | 567.37 | 567.67 | 0 |
| 2024-10-11 13:00:00+00:00 | 568.76 | 568.88 | 566.44 | 567.92 | 1617280 |
| 2024-10-11 14:00:00+00:00 | 568.87 | 569.74 | 567.85 | 568.93 | 5352192 |
| 2024-10-11 15:00:00+00:00 | 572.46 | 572.46 | 568.84 | 568.84 | 20475648 |
| 2024-10-11 16:00:00+00:00 | 571.96 | 572.65 | 571.64 | 572.41 | 14607360 |
| 2024-10-11 17:00:00+00:00 | 574.63 | 574.63 | 571.60 | 571.92 | 0 |
| 2024-10-11 18:00:00+00:00 | 573.48 | 575.26 | 573.34 | 574.89 | 0 |
| 2024-10-11 19:00:00+00:00 | 574.02 | 577.01 | 573.71 | 573.71 | 7566848 |
| 2024-10-11 20:00:00+00:00 | 573.12 | 574.14 | 572.82 | 574.05 | 0 |
| 2024-10-11 21:00:00+00:00 | 574.08 | 574.58 | 573.11 | 573.11 | 3678976 |
| 2024-10-11 22:00:00+00:00 | 572.87 | 574.45 | 572.32 | 573.84 | 0 |
| 2024-10-11 23:00:00+00:00 | 572.82 | 573.57 | 572.44 | 572.75 | 0 |
| 2024-10-12 00:00:00+00:00 | 575.09 | 575.09 | 572.95 | 572.95 | 0 |
| 2024-10-12 01:00:00+00:00 | 576.66 | 576.79 | 574.66 | 575.19 | 3928064 |
| 2024-10-12 02:00:00+00:00 | 576.11 | 576.95 | 575.86 | 576.73 | 422656 |
| 2024-10-12 03:00:00+00:00 | 576.48 | 576.66 | 575.47 | 576.06 | 0 |
| 2024-10-12 04:00:00+00:00 | 578.16 | 578.20 | 576.47 | 576.47 | 5450368 |
| 2024-10-12 05:00:00+00:00 | 577.60 | 578.28 | 577.41 | 578.20 | 0 |
| 2024-10-12 06:00:00+00:00 | 577.64 | 577.71 | 577.37 | 577.59 | 0 |
| 2024-10-12 07:00:00+00:00 | 574.49 | 577.59 | 574.43 | 577.59 | 4530944 |
| 2024-10-12 08:00:00+00:00 | 575.38 | 575.63 | 574.53 | 574.53 | 0 |
| 2024-10-12 09:00:00+00:00 | 576.01 | 576.01 | 574.96 | 575.40 | 0 |
| 2024-10-12 10:00:00+00:00 | 577.61 | 577.95 | 576.01 | 576.01 | 0 |
| 2024-10-12 11:00:00+00:00 | 576.10 | 578.66 | 576.10 | 577.61 | 558336 |
| 2024-10-12 12:00:00+00:00 | 577.21 | 577.26 | 575.25 | 576.14 | 925824 |
| 2024-10-12 13:00:00+00:00 | 576.16 | 577.19 | 576.16 | 577.18 | 0 |
| 2024-10-12 14:00:00+00:00 | 577.56 | 577.64 | 575.70 | 576.17 | 0 |
| 2024-10-12 15:00:00+00:00 | 575.64 | 578.05 | 575.46 | 577.39 | 0 |
| 2024-10-12 16:00:00+00:00 | 576.33 | 577.82 | 575.66 | 575.66 | 0 |
| 2024-10-12 17:00:00+00:00 | 576.54 | 577.21 | 576.10 | 576.27 | 0 |
| 2024-10-12 18:00:00+00:00 | 576.14 | 577.20 | 575.81 | 576.53 | 0 |
| 2024-10-12 19:00:00+00:00 | 577.24 | 577.26 | 576.13 | 576.13 | 0 |
| 2024-10-12 20:00:00+00:00 | 577.35 | 577.45 | 577.12 | 577.24 | 0 |
| 2024-10-12 21:00:00+00:00 | 577.18 | 577.77 | 576.85 | 577.33 | 0 |
| 2024-10-12 22:00:00+00:00 | 577.69 | 577.70 | 576.99 | 577.25 | 0 |
| 2024-10-12 23:00:00+00:00 | 576.43 | 577.78 | 576.24 | 577.66 | 0 |
| 2024-10-13 00:00:00+00:00 | 577.29 | 578.05 | 576.40 | 576.40 | 0 |
| 2024-10-13 01:00:00+00:00 | 575.98 | 577.33 | 575.14 | 577.33 | 0 |
| 2024-10-13 02:00:00+00:00 | 575.45 | 576.17 | 575.20 | 575.99 | 0 |
| 2024-10-13 03:00:00+00:00 | 573.12 | 575.72 | 573.07 | 575.42 | 303872 |
| 2024-10-13 04:00:00+00:00 | 574.81 | 574.83 | 573.12 | 573.15 | 0 |
| 2024-10-13 05:00:00+00:00 | 574.91 | 575.77 | 574.82 | 574.83 | 0 |
| 2024-10-13 06:00:00+00:00 | 573.68 | 574.99 | 573.50 | 574.89 | 399872 |
| 2024-10-13 07:00:00+00:00 | 573.28 | 573.84 | 572.84 | 573.67 | 0 |
| 2024-10-13 08:00:00+00:00 | 573.44 | 574.68 | 573.40 | 573.51 | 8184064 |
| 2024-10-13 09:00:00+00:00 | 574.48 | 574.60 | 573.40 | 573.43 | 1372160 |
| 2024-10-13 10:00:00+00:00 | 573.25 | 574.44 | 573.25 | 574.44 | 0 |
| 2024-10-13 11:00:00+00:00 | 572.48 | 573.88 | 572.48 | 573.25 | 0 |
| 2024-10-13 12:00:00+00:00 | 572.62 | 573.81 | 572.37 | 572.37 | 0 |
| 2024-10-13 13:00:00+00:00 | 572.58 | 573.40 | 572.50 | 572.66 | 0 |
| 2024-10-13 14:00:00+00:00 | 567.27 | 572.50 | 567.21 | 572.50 | 0 |
| 2024-10-13 15:00:00+00:00 | 567.47 | 568.57 | 565.31 | 567.21 | 10232064 |
| 2024-10-13 16:00:00+00:00 | 570.42 | 570.42 | 566.91 | 567.39 | 18788480 |
| 2024-10-13 17:00:00+00:00 | 568.40 | 571.58 | 568.04 | 570.43 | 0 |
| 2024-10-13 18:00:00+00:00 | 568.21 | 569.22 | 566.96 | 568.39 | 0 |
| 2024-10-13 19:00:00+00:00 | 570.73 | 570.73 | 568.09 | 568.09 | 9646720 |
| 2024-10-13 20:00:00+00:00 | 570.37 | 570.70 | 569.82 | 570.70 | 10253056 |
| 2024-10-13 21:00:00+00:00 | 570.85 | 571.60 | 570.31 | 570.49 | 4978560 |
| 2024-10-13 22:00:00+00:00 | 570.97 | 572.55 | 570.56 | 570.78 | 5113216 |
| 2024-10-13 23:00:00+00:00 | 571.91 | 571.91 | 570.38 | 571.04 | 3417344 |
| 2024-10-14 00:00:00+00:00 | 570.46 | 572.00 | 570.14 | 571.82 | 0 |
| 2024-10-14 01:00:00+00:00 | 570.68 | 572.20 | 570.28 | 570.40 | 0 |
| 2024-10-14 02:00:00+00:00 | 570.05 | 571.19 | 569.99 | 570.69 | 0 |
| 2024-10-14 03:00:00+00:00 | 580.24 | 580.45 | 570.04 | 570.04 | 58617344 |
| 2024-10-14 04:00:00+00:00 | 581.13 | 582.17 | 580.04 | 580.31 | 30793728 |
| 2024-10-14 05:00:00+00:00 | 579.61 | 581.37 | 577.29 | 581.11 | 12454272 |
| 2024-10-14 06:00:00+00:00 | 580.67 | 580.93 | 578.76 | 579.62 | 9569152 |
| 2024-10-14 07:00:00+00:00 | 580.42 | 580.59 | 576.75 | 580.59 | 52077824 |
| 2024-10-14 08:00:00+00:00 | 578.73 | 580.68 | 578.69 | 580.36 | 10052992 |
| 2024-10-14 09:00:00+00:00 | 580.07 | 580.07 | 578.07 | 578.70 | 11148288 |
| 2024-10-14 10:00:00+00:00 | 580.31 | 581.21 | 579.81 | 580.01 | 11603712 |
| 2024-10-14 11:00:00+00:00 | 580.50 | 580.90 | 580.00 | 580.37 | 2973696 |
| 2024-10-14 12:00:00+00:00 | 580.36 | 581.29 | 580.16 | 580.47 | 7454336 |
| 2024-10-14 13:00:00+00:00 | 581.75 | 581.75 | 579.27 | 580.28 | 20238720 |
| 2024-10-14 14:00:00+00:00 | 586.73 | 588.48 | 581.74 | 581.74 | 49710080 |
| 2024-10-14 15:00:00+00:00 | 588.54 | 588.54 | 585.88 | 586.50 | 9036288 |
| 2024-10-14 16:00:00+00:00 | 587.77 | 591.37 | 587.69 | 588.35 | 33002368 |
| 2024-10-14 17:00:00+00:00 | 588.28 | 589.38 | 587.33 | 587.79 | 2795008 |
| 2024-10-14 18:00:00+00:00 | 588.46 | 590.62 | 588.23 | 588.25 | 13158400 |
| 2024-10-14 19:00:00+00:00 | 589.06 | 589.40 | 588.37 | 588.44 | 16929664 |
| 2024-10-14 20:00:00+00:00 | 587.97 | 589.43 | 587.97 | 589.09 | 0 |
| 2024-10-14 21:00:00+00:00 | 587.37 | 588.41 | 587.22 | 587.97 | 0 |
| 2024-10-14 22:00:00+00:00 | 589.93 | 589.93 | 587.52 | 587.52 | 7570816 |
| 2024-10-14 23:00:00+00:00 | 588.94 | 590.97 | 588.54 | 590.27 | 13917824 |
| 2024-10-15 00:00:00+00:00 | 590.15 | 591.72 | 588.50 | 588.92 | 19724672 |
| 2024-10-15 01:00:00+00:00 | 589.51 | 591.64 | 588.94 | 590.02 | 11464832 |
| 2024-10-15 02:00:00+00:00 | 590.07 | 590.51 | 589.31 | 589.49 | 0 |
| 2024-10-15 03:00:00+00:00 | 584.91 | 590.13 | 584.91 | 590.13 | 0 |
| 2024-10-15 04:00:00+00:00 | 586.25 | 586.55 | 583.74 | 584.89 | 0 |
| 2024-10-15 05:00:00+00:00 | 582.11 | 586.26 | 581.88 | 586.26 | 0 |
| 2024-10-15 06:00:00+00:00 | 584.16 | 584.16 | 580.98 | 582.15 | 0 |
| 2024-10-15 07:00:00+00:00 | 584.51 | 585.19 | 584.05 | 584.11 | 0 |
| 2024-10-15 08:00:00+00:00 | 586.32 | 586.57 | 584.43 | 584.55 | 0 |
| 2024-10-15 09:00:00+00:00 | 586.64 | 587.25 | 585.38 | 586.37 | 0 |
| 2024-10-15 10:00:00+00:00 | 590.04 | 590.30 | 586.09 | 586.63 | 10173568 |
| 2024-10-15 11:00:00+00:00 | 585.09 | 590.25 | 584.84 | 590.02 | 32681216 |
| 2024-10-15 12:00:00+00:00 | 593.06 | 593.31 | 585.04 | 585.04 | 48819712 |
| 2024-10-15 13:00:00+00:00 | 597.88 | 597.88 | 592.08 | 593.30 | 65585408 |
| 2024-10-15 14:00:00+00:00 | 585.06 | 598.71 | 584.01 | 598.13 | 46502912 |
| 2024-10-15 15:00:00+00:00 | 588.95 | 590.10 | 578.54 | 584.66 | 77726592 |
| 2024-10-15 16:00:00+00:00 | 591.75 | 594.20 | 589.07 | 589.07 | 6144 |
| 2024-10-15 17:00:00+00:00 | 591.94 | 592.76 | 590.12 | 591.73 | 7506176 |
| 2024-10-15 18:00:00+00:00 | 593.86 | 594.89 | 591.67 | 591.99 | 15006464 |
| 2024-10-15 19:00:00+00:00 | 594.40 | 594.66 | 592.03 | 593.94 | 0 |
| 2024-10-15 20:00:00+00:00 | 589.11 | 594.60 | 588.71 | 594.50 | 0 |
| 2024-10-15 21:00:00+00:00 | 590.32 | 590.64 | 588.02 | 589.13 | 11955584 |
| 2024-10-15 22:00:00+00:00 | 592.19 | 593.08 | 589.70 | 590.25 | 2809216 |
| 2024-10-15 23:00:00+00:00 | 594.19 | 594.19 | 591.93 | 592.22 | 0 |
| 2024-10-16 00:00:00+00:00 | 593.00 | 594.72 | 593.00 | 594.23 | 0 |
| 2024-10-16 01:00:00+00:00 | 595.71 | 596.04 | 592.03 | 592.97 | 10188160 |
| 2024-10-16 02:00:00+00:00 | 595.85 | 596.80 | 595.26 | 595.76 | 6242176 |
| 2024-10-16 03:00:00+00:00 | 593.94 | 595.94 | 593.53 | 595.87 | 0 |
| 2024-10-16 04:00:00+00:00 | 591.42 | 594.77 | 590.41 | 593.95 | 4803328 |
| 2024-10-16 05:00:00+00:00 | 592.90 | 593.44 | 591.08 | 591.23 | 7052288 |
| 2024-10-16 06:00:00+00:00 | 591.88 | 593.45 | 590.85 | 592.95 | 3808512 |
| 2024-10-16 07:00:00+00:00 | 591.11 | 591.92 | 590.10 | 591.92 | 8560896 |
| 2024-10-16 08:00:00+00:00 | 592.29 | 593.04 | 590.90 | 591.08 | 18969856 |
| 2024-10-16 09:00:00+00:00 | 594.29 | 594.82 | 592.12 | 592.26 | 3728640 |
| 2024-10-16 10:00:00+00:00 | 595.83 | 596.75 | 594.35 | 594.35 | 24460416 |
| 2024-10-16 11:00:00+00:00 | 599.99 | 599.99 | 595.00 | 595.78 | 18427648 |
| 2024-10-16 12:00:00+00:00 | 597.67 | 600.45 | 597.67 | 599.78 | 0 |
| 2024-10-16 13:00:00+00:00 | 593.98 | 598.54 | 593.85 | 597.67 | 0 |
| 2024-10-16 14:00:00+00:00 | 596.15 | 599.26 | 593.94 | 593.94 | 0 |
| 2024-10-16 15:00:00+00:00 | 595.61 | 596.62 | 594.56 | 596.20 | 0 |
| 2024-10-16 16:00:00+00:00 | 594.15 | 596.14 | 592.24 | 595.55 | 0 |
| 2024-10-16 17:00:00+00:00 | 596.00 | 596.00 | 593.75 | 594.21 | 623232 |
| 2024-10-16 18:00:00+00:00 | 601.43 | 603.48 | 595.98 | 595.98 | 28325888 |
| 2024-10-16 19:00:00+00:00 | 601.36 | 601.48 | 600.52 | 601.39 | 0 |
| 2024-10-16 20:00:00+00:00 | 602.58 | 605.08 | 601.31 | 601.41 | 24604288 |
| 2024-10-16 21:00:00+00:00 | 600.53 | 602.93 | 600.33 | 602.53 | 0 |
| 2024-10-16 22:00:00+00:00 | 602.79 | 603.84 | 600.46 | 600.46 | 6978432 |
| 2024-10-16 23:00:00+00:00 | 600.63 | 603.07 | 600.46 | 602.86 | 0 |
| 2024-10-17 00:00:00+00:00 | 603.07 | 604.53 | 600.53 | 600.83 | 21562624 |
| 2024-10-17 01:00:00+00:00 | 604.68 | 605.79 | 603.12 | 603.12 | 16576128 |
| 2024-10-17 02:00:00+00:00 | 603.60 | 604.90 | 602.98 | 604.62 | 0 |
| 2024-10-17 03:00:00+00:00 | 604.20 | 604.91 | 603.48 | 603.57 | 0 |
| 2024-10-17 04:00:00+00:00 | 601.59 | 604.87 | 601.11 | 604.20 | 0 |
| 2024-10-17 05:00:00+00:00 | 600.47 | 602.65 | 600.47 | 601.57 | 0 |
| 2024-10-17 06:00:00+00:00 | 599.22 | 600.57 | 599.05 | 600.33 | 0 |
| 2024-10-17 07:00:00+00:00 | 596.87 | 598.66 | 596.20 | 598.45 | 0 |
| 2024-10-17 08:00:00+00:00 | 597.41 | 597.41 | 595.42 | 596.81 | 0 |
| 2024-10-17 09:00:00+00:00 | 595.16 | 597.56 | 595.16 | 597.45 | 0 |
| 2024-10-17 10:00:00+00:00 | 593.67 | 595.45 | 592.12 | 595.19 | 0 |
| 2024-10-17 11:00:00+00:00 | 590.51 | 593.68 | 590.51 | 593.64 | 0 |
| 2024-10-17 12:00:00+00:00 | 592.18 | 592.47 | 590.29 | 590.45 | 0 |
| 2024-10-17 13:00:00+00:00 | 592.83 | 594.00 | 590.85 | 592.30 | 0 |
| 2024-10-17 14:00:00+00:00 | 591.68 | 592.69 | 589.94 | 592.69 | 0 |
| 2024-10-17 15:00:00+00:00 | 593.81 | 594.21 | 590.05 | 591.66 | 21403776 |
| 2024-10-17 16:00:00+00:00 | 592.03 | 593.91 | 590.97 | 593.86 | 0 |
| 2024-10-17 17:00:00+00:00 | 589.44 | 592.65 | 589.40 | 591.92 | 12309376 |
| 2024-10-17 18:00:00+00:00 | 587.28 | 589.39 | 585.72 | 589.38 | 0 |
| 2024-10-17 19:00:00+00:00 | 588.87 | 589.07 | 587.01 | 587.33 | 0 |
| 2024-10-17 20:00:00+00:00 | 590.20 | 590.67 | 588.79 | 588.82 | 0 |
| 2024-10-17 21:00:00+00:00 | 589.61 | 590.32 | 589.08 | 590.14 | 1507200 |
| 2024-10-17 22:00:00+00:00 | 591.76 | 591.88 | 589.54 | 589.54 | 1873280 |
| 2024-10-17 23:00:00+00:00 | 591.97 | 591.99 | 591.21 | 591.85 | 0 |
| 2024-10-18 00:00:00+00:00 | 592.24 | 592.95 | 591.70 | 592.13 | 0 |
| 2024-10-18 01:00:00+00:00 | 597.30 | 597.31 | 592.03 | 592.16 | 0 |
| 2024-10-18 02:00:00+00:00 | 596.81 | 597.04 | 595.37 | 597.01 | 0 |
| 2024-10-18 03:00:00+00:00 | 593.99 | 596.85 | 593.99 | 596.85 | 0 |
| 2024-10-18 04:00:00+00:00 | 594.50 | 596.00 | 593.96 | 593.99 | 0 |
| 2024-10-18 05:00:00+00:00 | 597.29 | 597.29 | 594.26 | 594.55 | 2534144 |
| 2024-10-18 06:00:00+00:00 | 597.46 | 598.28 | 596.93 | 597.28 | 2123648 |
| 2024-10-18 07:00:00+00:00 | 597.43 | 598.04 | 596.75 | 597.45 | 0 |
| 2024-10-18 08:00:00+00:00 | 597.45 | 598.16 | 597.31 | 597.42 | 0 |
| 2024-10-18 09:00:00+00:00 | 597.03 | 597.81 | 597.03 | 597.45 | 0 |
| 2024-10-18 10:00:00+00:00 | 596.48 | 597.73 | 596.48 | 597.03 | 0 |
| 2024-10-18 11:00:00+00:00 | 594.85 | 596.84 | 594.85 | 596.47 | 0 |
| 2024-10-18 12:00:00+00:00 | 594.26 | 595.04 | 594.24 | 594.83 | 0 |
| 2024-10-18 13:00:00+00:00 | 596.81 | 596.83 | 594.30 | 594.30 | 0 |
| 2024-10-18 14:00:00+00:00 | 599.23 | 599.23 | 595.90 | 596.85 | 35605120 |
| 2024-10-18 15:00:00+00:00 | 601.29 | 601.56 | 599.27 | 599.27 | 11712896 |
| 2024-10-18 16:00:00+00:00 | 601.74 | 601.77 | 598.76 | 601.19 | 0 |
| 2024-10-18 17:00:00+00:00 | 600.30 | 601.71 | 600.27 | 601.61 | 0 |
| 2024-10-18 18:00:00+00:00 | 601.32 | 602.17 | 599.78 | 600.29 | 0 |
| 2024-10-18 19:00:00+00:00 | 599.40 | 601.72 | 599.40 | 601.28 | 0 |
| 2024-10-18 20:00:00+00:00 | 599.82 | 600.16 | 599.06 | 599.45 | 0 |
| 2024-10-18 21:00:00+00:00 | 598.83 | 600.24 | 598.83 | 599.87 | 0 |
| 2024-10-18 22:00:00+00:00 | 598.78 | 599.35 | 598.66 | 598.89 | 2215680 |
| 2024-10-18 23:00:00+00:00 | 599.37 | 600.07 | 598.72 | 598.79 | 0 |
| 2024-10-19 00:00:00+00:00 | 599.28 | 600.03 | 599.12 | 599.38 | 0 |
| 2024-10-19 01:00:00+00:00 | 599.88 | 600.65 | 599.29 | 599.29 | 0 |
| 2024-10-19 02:00:00+00:00 | 600.05 | 600.99 | 599.72 | 599.87 | 0 |
| 2024-10-19 03:00:00+00:00 | 598.92 | 600.84 | 598.92 | 600.09 | 0 |
| 2024-10-19 04:00:00+00:00 | 597.48 | 599.40 | 597.48 | 598.84 | 58624 |
| 2024-10-19 05:00:00+00:00 | 598.19 | 598.33 | 597.45 | 597.53 | 0 |
| 2024-10-19 06:00:00+00:00 | 597.85 | 598.17 | 597.73 | 598.17 | 0 |
| 2024-10-19 07:00:00+00:00 | 597.59 | 598.26 | 597.34 | 597.80 | 389376 |
| 2024-10-19 08:00:00+00:00 | 598.12 | 598.28 | 597.59 | 597.59 | 0 |
| 2024-10-19 09:00:00+00:00 | 597.92 | 598.38 | 597.91 | 598.15 | 0 |
| 2024-10-19 10:00:00+00:00 | 597.87 | 598.24 | 597.68 | 597.87 | 0 |
| 2024-10-19 11:00:00+00:00 | 597.16 | 598.41 | 597.16 | 597.85 | 0 |
| 2024-10-19 12:00:00+00:00 | 598.00 | 598.26 | 596.97 | 597.17 | 0 |
| 2024-10-19 13:00:00+00:00 | 596.38 | 597.98 | 596.38 | 597.98 | 0 |
| 2024-10-19 14:00:00+00:00 | 598.02 | 598.02 | 596.37 | 596.37 | 0 |
| 2024-10-19 15:00:00+00:00 | 596.85 | 598.21 | 596.84 | 598.03 | 0 |
| 2024-10-19 16:00:00+00:00 | 596.10 | 596.93 | 596.07 | 596.83 | 0 |
| 2024-10-19 17:00:00+00:00 | 596.25 | 596.81 | 595.79 | 596.07 | 0 |
| 2024-10-19 18:00:00+00:00 | 596.95 | 597.04 | 595.89 | 596.27 | 0 |
| 2024-10-19 19:00:00+00:00 | 596.97 | 597.62 | 596.56 | 596.88 | 0 |
| 2024-10-19 20:00:00+00:00 | 597.05 | 597.47 | 596.94 | 596.94 | 0 |
| 2024-10-19 21:00:00+00:00 | 596.70 | 597.56 | 596.70 | 597.04 | 0 |
| 2024-10-19 22:00:00+00:00 | 597.65 | 597.77 | 596.25 | 596.62 | 0 |
| 2024-10-19 23:00:00+00:00 | 597.95 | 598.18 | 597.42 | 597.69 | 4107776 |
| 2024-10-20 00:00:00+00:00 | 596.82 | 598.24 | 596.80 | 597.93 | 0 |
| 2024-10-20 01:00:00+00:00 | 596.03 | 597.01 | 596.03 | 596.82 | 0 |
| 2024-10-20 02:00:00+00:00 | 594.68 | 596.70 | 594.56 | 596.06 | 5369984 |
| 2024-10-20 03:00:00+00:00 | 594.81 | 594.81 | 593.75 | 594.64 | 23449216 |
| 2024-10-20 04:00:00+00:00 | 595.20 | 595.93 | 594.53 | 594.80 | 0 |
| 2024-10-20 05:00:00+00:00 | 595.82 | 596.15 | 595.13 | 595.19 | 2508416 |
| 2024-10-20 06:00:00+00:00 | 596.99 | 597.16 | 595.71 | 595.76 | 3942400 |
| 2024-10-20 07:00:00+00:00 | 597.39 | 597.74 | 597.07 | 597.07 | 391552 |
| 2024-10-20 08:00:00+00:00 | 597.06 | 598.16 | 597.02 | 597.43 | 325504 |
| 2024-10-20 09:00:00+00:00 | 597.28 | 597.36 | 596.58 | 597.02 | 0 |
| 2024-10-20 10:00:00+00:00 | 596.33 | 597.48 | 596.33 | 597.30 | 0 |
| 2024-10-20 11:00:00+00:00 | 596.64 | 597.03 | 596.25 | 596.35 | 0 |
| 2024-10-20 12:00:00+00:00 | 595.78 | 596.97 | 595.66 | 596.62 | 1374976 |
| 2024-10-20 13:00:00+00:00 | 597.52 | 597.52 | 595.57 | 595.70 | 2601088 |
| 2024-10-20 14:00:00+00:00 | 599.31 | 600.39 | 597.54 | 597.54 | 35067904 |
| 2024-10-20 15:00:00+00:00 | 598.98 | 599.33 | 597.30 | 599.22 | 5903104 |
| 2024-10-20 16:00:00+00:00 | 598.77 | 599.19 | 598.39 | 598.99 | 2905856 |
| 2024-10-20 17:00:00+00:00 | 598.67 | 598.84 | 597.88 | 598.63 | 0 |
| 2024-10-20 18:00:00+00:00 | 598.58 | 599.23 | 598.58 | 598.70 | 1211008 |
| 2024-10-20 19:00:00+00:00 | 598.43 | 598.61 | 597.96 | 598.61 | 7665280 |
| 2024-10-20 20:00:00+00:00 | 600.34 | 600.34 | 598.25 | 598.42 | 17503360 |
| 2024-10-20 21:00:00+00:00 | 599.82 | 600.02 | 599.60 | 599.98 | 9006720 |
| 2024-10-20 22:00:00+00:00 | 605.03 | 605.17 | 599.79 | 599.79 | 57901312 |
| 2024-10-20 23:00:00+00:00 | 605.54 | 606.30 | 603.55 | 605.02 | 20124672 |
| 2024-10-21 00:00:00+00:00 | 603.42 | 607.85 | 603.41 | 605.81 | 32608768 |
| 2024-10-21 01:00:00+00:00 | 604.34 | 607.08 | 603.95 | 604.31 | 23080704 |
| 2024-10-21 02:00:00+00:00 | 601.71 | 604.80 | 601.71 | 604.50 | 0 |
| 2024-10-21 03:00:00+00:00 | 603.97 | 604.73 | 601.22 | 601.73 | 0 |
| 2024-10-21 04:00:00+00:00 | 603.90 | 604.15 | 602.65 | 604.03 | 7571456 |
| 2024-10-21 05:00:00+00:00 | 606.55 | 606.55 | 604.07 | 604.07 | 22814720 |
| 2024-10-21 06:00:00+00:00 | 608.14 | 608.83 | 606.27 | 606.44 | 28096256 |
| 2024-10-21 07:00:00+00:00 | 608.46 | 609.21 | 607.46 | 607.72 | 26480384 |
| 2024-10-21 08:00:00+00:00 | 608.03 | 610.73 | 607.64 | 608.79 | 66746624 |
| 2024-10-21 09:00:00+00:00 | 606.27 | 608.78 | 604.92 | 608.14 | 17058688 |
| 2024-10-21 10:00:00+00:00 | 607.27 | 608.02 | 606.04 | 606.28 | 17824000 |
| 2024-10-21 11:00:00+00:00 | 608.53 | 609.16 | 607.20 | 607.30 | 21013888 |
| 2024-10-21 12:00:00+00:00 | 604.59 | 608.97 | 604.19 | 608.52 | 14679680 |
| 2024-10-21 13:00:00+00:00 | 596.25 | 604.79 | 595.69 | 604.79 | 54531456 |
| 2024-10-21 14:00:00+00:00 | 596.92 | 598.58 | 595.75 | 596.18 | 0 |
| 2024-10-21 15:00:00+00:00 | 594.90 | 597.12 | 593.80 | 596.92 | 8446208 |
| 2024-10-21 16:00:00+00:00 | 595.84 | 595.87 | 591.88 | 594.93 | 27442560 |
| 2024-10-21 17:00:00+00:00 | 599.69 | 599.98 | 595.84 | 595.84 | 22116224 |
| 2024-10-21 18:00:00+00:00 | 597.60 | 599.57 | 596.75 | 599.57 | 0 |
| 2024-10-21 19:00:00+00:00 | 599.38 | 599.38 | 597.23 | 597.60 | 11468928 |
| 2024-10-21 20:00:00+00:00 | 598.30 | 599.30 | 597.35 | 599.30 | 0 |
| 2024-10-21 21:00:00+00:00 | 599.48 | 600.49 | 598.35 | 598.35 | 949120 |
| 2024-10-21 22:00:00+00:00 | 600.71 | 600.88 | 599.23 | 599.48 | 0 |
| 2024-10-21 23:00:00+00:00 | 598.93 | 600.72 | 598.78 | 600.72 | 0 |
| 2024-10-22 00:00:00+00:00 | 596.98 | 599.49 | 593.47 | 598.79 | 0 |
| 2024-10-22 01:00:00+00:00 | 598.45 | 599.21 | 596.98 | 596.98 | 0 |
| 2024-10-22 02:00:00+00:00 | 597.07 | 599.44 | 597.01 | 598.46 | 0 |
| 2024-10-22 03:00:00+00:00 | 598.45 | 598.87 | 596.92 | 597.09 | 0 |
| 2024-10-22 04:00:00+00:00 | 597.99 | 598.49 | 597.46 | 598.49 | 0 |
| 2024-10-22 05:00:00+00:00 | 598.01 | 599.20 | 597.84 | 598.07 | 0 |
| 2024-10-22 06:00:00+00:00 | 596.92 | 599.20 | 596.92 | 598.04 | 0 |
| 2024-10-22 07:00:00+00:00 | 594.99 | 597.42 | 594.99 | 596.88 | 0 |
| 2024-10-22 08:00:00+00:00 | 588.69 | 594.90 | 588.46 | 594.90 | 0 |
| 2024-10-22 09:00:00+00:00 | 589.10 | 589.62 | 587.50 | 588.53 | 4307072 |
| 2024-10-22 10:00:00+00:00 | 591.75 | 591.76 | 589.18 | 589.18 | 2132096 |
| 2024-10-22 11:00:00+00:00 | 596.06 | 596.35 | 591.74 | 591.74 | 32178560 |
| 2024-10-22 12:00:00+00:00 | 593.84 | 596.61 | 593.56 | 596.04 | 819456 |
| 2024-10-22 13:00:00+00:00 | 591.89 | 594.14 | 591.18 | 593.59 | 0 |
| 2024-10-22 14:00:00+00:00 | 597.51 | 597.55 | 591.94 | 591.94 | 10262272 |
| 2024-10-22 15:00:00+00:00 | 596.90 | 598.13 | 595.58 | 597.55 | 0 |
| 2024-10-22 16:00:00+00:00 | 592.26 | 596.65 | 592.26 | 596.65 | 0 |
| 2024-10-22 17:00:00+00:00 | 594.48 | 594.98 | 592.07 | 592.22 | 1222400 |
| 2024-10-22 18:00:00+00:00 | 593.44 | 595.37 | 593.44 | 594.49 | 4940672 |
| 2024-10-22 19:00:00+00:00 | 594.39 | 594.93 | 592.99 | 593.48 | 0 |
| 2024-10-22 20:00:00+00:00 | 595.05 | 595.06 | 593.85 | 594.41 | 0 |
| 2024-10-22 21:00:00+00:00 | 594.76 | 595.07 | 594.51 | 595.03 | 0 |
| 2024-10-22 22:00:00+00:00 | 595.62 | 595.97 | 594.75 | 594.76 | 7446912 |
| 2024-10-22 23:00:00+00:00 | 593.37 | 595.58 | 593.13 | 595.58 | 0 |
| 2024-10-23 00:00:00+00:00 | 591.85 | 593.69 | 591.83 | 593.39 | 0 |
| 2024-10-23 01:00:00+00:00 | 591.54 | 592.27 | 591.29 | 591.87 | 0 |
| 2024-10-23 02:00:00+00:00 | 590.69 | 591.73 | 590.69 | 591.54 | 1177344 |
| 2024-10-23 03:00:00+00:00 | 589.94 | 590.92 | 589.28 | 590.66 | 3237504 |
| 2024-10-23 04:00:00+00:00 | 589.79 | 589.98 | 589.16 | 589.90 | 4103424 |
| 2024-10-23 05:00:00+00:00 | 588.14 | 589.82 | 587.85 | 589.82 | 8584704 |
| 2024-10-23 06:00:00+00:00 | 586.67 | 589.41 | 586.49 | 588.16 | 0 |
| 2024-10-23 07:00:00+00:00 | 584.81 | 587.38 | 584.81 | 586.57 | 708480 |
| 2024-10-23 08:00:00+00:00 | 580.23 | 584.56 | 580.23 | 584.56 | 0 |
| 2024-10-23 09:00:00+00:00 | 581.83 | 582.17 | 580.00 | 580.22 | 0 |
| 2024-10-23 10:00:00+00:00 | 582.36 | 583.56 | 581.79 | 581.82 | 0 |
| 2024-10-23 11:00:00+00:00 | 582.23 | 583.68 | 582.22 | 582.37 | 0 |
| 2024-10-23 12:00:00+00:00 | 582.47 | 582.78 | 581.38 | 582.20 | 0 |
| 2024-10-23 13:00:00+00:00 | 585.08 | 585.43 | 582.48 | 582.48 | 0 |
| 2024-10-23 14:00:00+00:00 | 583.49 | 585.43 | 583.42 | 585.10 | 0 |
| 2024-10-23 15:00:00+00:00 | 579.04 | 583.40 | 578.68 | 583.40 | 2535808 |
| 2024-10-23 16:00:00+00:00 | 575.01 | 579.47 | 574.96 | 579.18 | 11510528 |
| 2024-10-23 17:00:00+00:00 | 576.36 | 578.31 | 574.81 | 575.00 | 14977152 |
| 2024-10-23 18:00:00+00:00 | 577.74 | 577.74 | 573.17 | 576.31 | 20748672 |
| 2024-10-23 19:00:00+00:00 | 581.16 | 581.36 | 577.81 | 577.81 | 14964736 |
| 2024-10-23 20:00:00+00:00 | 583.52 | 583.59 | 580.84 | 581.14 | 12401792 |
| 2024-10-23 21:00:00+00:00 | 580.88 | 583.58 | 580.88 | 583.51 | 0 |
| 2024-10-23 22:00:00+00:00 | 582.47 | 582.72 | 580.87 | 580.87 | 0 |
| 2024-10-23 23:00:00+00:00 | 584.65 | 584.65 | 582.31 | 582.43 | 6415232 |
| 2024-10-24 00:00:00+00:00 | 587.78 | 587.78 | 583.16 | 584.62 | 8471936 |
| 2024-10-24 01:00:00+00:00 | 587.25 | 589.34 | 586.70 | 587.84 | 10504960 |
| 2024-10-24 02:00:00+00:00 | 590.32 | 590.32 | 587.24 | 587.24 | 14920960 |
| 2024-10-24 03:00:00+00:00 | 589.95 | 591.20 | 589.95 | 590.29 | 0 |
| 2024-10-24 04:00:00+00:00 | 591.76 | 591.76 | 589.94 | 589.99 | 4143744 |
| 2024-10-24 05:00:00+00:00 | 593.01 | 593.41 | 591.77 | 591.77 | 0 |
| 2024-10-24 06:00:00+00:00 | 591.18 | 593.66 | 591.18 | 593.08 | 0 |
| 2024-10-24 07:00:00+00:00 | 589.59 | 591.03 | 589.40 | 591.03 | 0 |
| 2024-10-24 08:00:00+00:00 | 588.66 | 591.42 | 588.66 | 589.65 | 0 |
| 2024-10-24 09:00:00+00:00 | 587.17 | 588.66 | 586.07 | 588.66 | 0 |
| 2024-10-24 10:00:00+00:00 | 588.07 | 589.41 | 587.11 | 587.11 | 0 |
| 2024-10-24 11:00:00+00:00 | 590.51 | 590.62 | 588.13 | 588.13 | 7823360 |
| 2024-10-24 12:00:00+00:00 | 592.34 | 592.34 | 590.57 | 590.61 | 0 |
| 2024-10-24 13:00:00+00:00 | 592.21 | 592.57 | 590.58 | 592.41 | 6993280 |
| 2024-10-24 14:00:00+00:00 | 591.39 | 592.77 | 589.48 | 592.11 | 0 |
| 2024-10-24 15:00:00+00:00 | 591.78 | 592.80 | 590.66 | 591.50 | 0 |
| 2024-10-24 16:00:00+00:00 | 591.07 | 592.12 | 590.65 | 591.78 | 0 |
| 2024-10-24 17:00:00+00:00 | 591.55 | 591.81 | 590.07 | 590.98 | 0 |
| 2024-10-24 18:00:00+00:00 | 592.33 | 592.72 | 591.28 | 591.53 | 0 |
| 2024-10-24 19:00:00+00:00 | 594.20 | 594.38 | 591.79 | 592.34 | 0 |
| 2024-10-24 20:00:00+00:00 | 594.18 | 594.20 | 593.18 | 594.14 | 0 |
| 2024-10-24 21:00:00+00:00 | 594.65 | 597.50 | 594.16 | 594.16 | 13146752 |
| 2024-10-24 22:00:00+00:00 | 593.24 | 595.82 | 593.24 | 594.70 | 0 |
| 2024-10-24 23:00:00+00:00 | 594.21 | 594.24 | 593.02 | 593.24 | 0 |
| 2024-10-25 00:00:00+00:00 | 593.60 | 594.72 | 593.55 | 594.20 | 0 |
| 2024-10-25 01:00:00+00:00 | 593.61 | 594.43 | 592.72 | 593.57 | 0 |
| 2024-10-25 02:00:00+00:00 | 596.23 | 596.23 | 593.64 | 593.64 | 0 |
| 2024-10-25 03:00:00+00:00 | 594.82 | 596.91 | 594.82 | 596.21 | 0 |
| 2024-10-25 04:00:00+00:00 | 591.23 | 594.88 | 591.13 | 594.88 | 495104 |
| 2024-10-25 05:00:00+00:00 | 591.27 | 592.12 | 590.78 | 591.24 | 0 |
| 2024-10-25 06:00:00+00:00 | 590.14 | 591.91 | 590.12 | 591.27 | 0 |
| 2024-10-25 07:00:00+00:00 | 587.69 | 590.73 | 586.92 | 590.17 | 5106432 |
| 2024-10-25 08:00:00+00:00 | 590.65 | 591.00 | 586.49 | 587.81 | 21738112 |
| 2024-10-25 09:00:00+00:00 | 592.64 | 592.75 | 590.13 | 590.54 | 0 |
| 2024-10-25 10:00:00+00:00 | 590.96 | 592.66 | 590.59 | 592.66 | 0 |
| 2024-10-25 11:00:00+00:00 | 592.21 | 592.74 | 590.85 | 590.95 | 5443456 |
| 2024-10-25 12:00:00+00:00 | 591.28 | 593.38 | 590.96 | 592.26 | 0 |
| 2024-10-25 13:00:00+00:00 | 592.45 | 592.45 | 590.07 | 591.21 | 0 |
| 2024-10-25 14:00:00+00:00 | 592.67 | 595.02 | 591.98 | 592.57 | 17076224 |
| 2024-10-25 15:00:00+00:00 | 589.37 | 593.76 | 588.72 | 592.66 | 0 |
| 2024-10-25 16:00:00+00:00 | 589.79 | 591.14 | 588.48 | 589.67 | 6271744 |
| 2024-10-25 17:00:00+00:00 | 585.54 | 590.35 | 585.54 | 589.61 | 5145856 |
| 2024-10-25 18:00:00+00:00 | 585.68 | 588.85 | 579.77 | 585.62 | 61372160 |
| 2024-10-25 19:00:00+00:00 | 584.69 | 585.38 | 582.69 | 585.36 | 17179904 |
| 2024-10-25 20:00:00+00:00 | 583.12 | 584.69 | 581.51 | 584.69 | 0 |
| 2024-10-25 21:00:00+00:00 | 585.31 | 585.32 | 582.88 | 582.88 | 0 |
| 2024-10-25 22:00:00+00:00 | 581.39 | 585.62 | 581.39 | 585.36 | 0 |
| 2024-10-25 23:00:00+00:00 | 574.07 | 581.20 | 567.51 | 581.20 | 115343104 |
| 2024-10-26 00:00:00+00:00 | 576.80 | 576.99 | 571.46 | 574.24 | 41628672 |
| 2024-10-26 01:00:00+00:00 | 577.16 | 577.41 | 575.81 | 576.62 | 7096576 |
| 2024-10-26 02:00:00+00:00 | 576.21 | 577.44 | 574.26 | 577.09 | 2796160 |
| 2024-10-26 03:00:00+00:00 | 578.04 | 578.18 | 575.69 | 576.21 | 2471168 |
| 2024-10-26 04:00:00+00:00 | 579.14 | 579.20 | 577.74 | 578.03 | 0 |
| 2024-10-26 05:00:00+00:00 | 582.20 | 582.93 | 579.09 | 579.09 | 15419648 |
| 2024-10-26 06:00:00+00:00 | 581.62 | 582.37 | 580.98 | 582.28 | 2325888 |
| 2024-10-26 07:00:00+00:00 | 579.95 | 581.95 | 579.94 | 581.65 | 0 |
| 2024-10-26 08:00:00+00:00 | 582.39 | 582.39 | 579.58 | 579.90 | 0 |
| 2024-10-26 09:00:00+00:00 | 582.36 | 583.47 | 582.15 | 582.35 | 0 |
| 2024-10-26 10:00:00+00:00 | 582.65 | 583.01 | 582.09 | 582.33 | 0 |
| 2024-10-26 11:00:00+00:00 | 583.51 | 583.63 | 582.04 | 582.66 | 0 |
| 2024-10-26 12:00:00+00:00 | 582.95 | 583.86 | 582.95 | 583.57 | 0 |
| 2024-10-26 13:00:00+00:00 | 580.55 | 582.96 | 580.32 | 582.96 | 0 |
| 2024-10-26 14:00:00+00:00 | 579.18 | 580.61 | 579.14 | 580.46 | 0 |
| 2024-10-26 15:00:00+00:00 | 579.86 | 580.51 | 578.56 | 579.01 | 0 |
| 2024-10-26 16:00:00+00:00 | 582.28 | 582.39 | 580.09 | 580.09 | 0 |
| 2024-10-26 17:00:00+00:00 | 583.01 | 583.83 | 582.35 | 582.35 | 0 |
| 2024-10-26 18:00:00+00:00 | 583.67 | 583.90 | 582.98 | 582.98 | 0 |
| 2024-10-26 19:00:00+00:00 | 584.68 | 584.86 | 583.58 | 583.58 | 0 |
| 2024-10-26 20:00:00+00:00 | 583.97 | 586.10 | 583.91 | 584.67 | 0 |
| 2024-10-26 21:00:00+00:00 | 583.48 | 584.18 | 582.98 | 583.95 | 0 |
| 2024-10-26 22:00:00+00:00 | 583.02 | 583.64 | 582.83 | 583.38 | 0 |
| 2024-10-26 23:00:00+00:00 | 582.90 | 583.21 | 582.59 | 583.03 | 0 |
| 2024-10-27 00:00:00+00:00 | 582.23 | 582.82 | 581.82 | 582.82 | 0 |
| 2024-10-27 01:00:00+00:00 | 582.92 | 583.15 | 581.41 | 582.15 | 0 |
| 2024-10-27 02:00:00+00:00 | 583.54 | 583.80 | 582.76 | 582.91 | 0 |
| 2024-10-27 03:00:00+00:00 | 584.75 | 585.00 | 583.39 | 583.69 | 0 |
| 2024-10-27 04:00:00+00:00 | 584.73 | 585.18 | 584.42 | 585.01 | 0 |
| 2024-10-27 05:00:00+00:00 | 584.35 | 585.03 | 584.10 | 584.66 | 0 |
| 2024-10-27 06:00:00+00:00 | 583.85 | 584.33 | 583.53 | 584.33 | 0 |
| 2024-10-27 07:00:00+00:00 | 584.29 | 584.42 | 583.85 | 583.98 | 0 |
| 2024-10-27 08:00:00+00:00 | 583.81 | 584.77 | 583.70 | 584.26 | 1065472 |
| 2024-10-27 09:00:00+00:00 | 582.35 | 583.84 | 581.92 | 583.84 | 0 |
| 2024-10-27 10:00:00+00:00 | 581.47 | 582.70 | 581.43 | 582.39 | 0 |
| 2024-10-27 11:00:00+00:00 | 582.10 | 582.32 | 581.27 | 581.41 | 4275584 |
| 2024-10-27 12:00:00+00:00 | 583.66 | 584.39 | 582.11 | 582.11 | 7921920 |
| 2024-10-27 13:00:00+00:00 | 584.81 | 586.47 | 583.66 | 583.66 | 17687296 |
| 2024-10-27 14:00:00+00:00 | 585.85 | 586.06 | 584.87 | 585.03 | 0 |
| 2024-10-27 15:00:00+00:00 | 586.56 | 587.15 | 585.85 | 586.06 | 0 |
| 2024-10-27 16:00:00+00:00 | 587.57 | 588.02 | 586.72 | 586.87 | 5137664 |
| 2024-10-27 17:00:00+00:00 | 586.95 | 588.24 | 586.68 | 587.93 | 3550464 |
| 2024-10-27 18:00:00+00:00 | 585.73 | 586.93 | 585.53 | 586.89 | 0 |
| 2024-10-27 19:00:00+00:00 | 586.13 | 586.55 | 585.14 | 585.62 | 4911488 |
| 2024-10-27 20:00:00+00:00 | 585.91 | 586.74 | 585.89 | 586.20 | 167680 |
| 2024-10-27 21:00:00+00:00 | 588.25 | 589.20 | 585.85 | 585.92 | 8661632 |
| 2024-10-27 22:00:00+00:00 | 589.16 | 590.02 | 588.73 | 588.73 | 9468672 |
| 2024-10-27 23:00:00+00:00 | 588.76 | 590.00 | 588.62 | 589.22 | 4542080 |
| 2024-10-28 00:00:00+00:00 | 587.97 | 588.98 | 587.84 | 588.67 | 4655232 |
| 2024-10-28 01:00:00+00:00 | 586.83 | 587.97 | 586.83 | 587.75 | 0 |
| 2024-10-28 02:00:00+00:00 | 587.34 | 587.98 | 586.45 | 586.74 | 3162240 |
| 2024-10-28 03:00:00+00:00 | 586.30 | 588.51 | 585.94 | 587.42 | 5717632 |
| 2024-10-28 04:00:00+00:00 | 586.62 | 586.88 | 585.69 | 586.19 | 4230400 |
| 2024-10-28 05:00:00+00:00 | 587.65 | 587.85 | 585.15 | 586.65 | 6916992 |
| 2024-10-28 06:00:00+00:00 | 587.89 | 587.96 | 587.02 | 587.69 | 4901632 |
| 2024-10-28 07:00:00+00:00 | 591.10 | 591.60 | 587.91 | 587.91 | 33393280 |
| 2024-10-28 08:00:00+00:00 | 590.73 | 592.10 | 590.73 | 591.06 | 4762624 |
| 2024-10-28 09:00:00+00:00 | 593.63 | 593.63 | 590.53 | 590.70 | 9221504 |
| 2024-10-28 10:00:00+00:00 | 593.34 | 594.02 | 593.11 | 593.60 | 24235136 |
| 2024-10-28 11:00:00+00:00 | 593.72 | 593.80 | 592.62 | 593.16 | 0 |
| 2024-10-28 12:00:00+00:00 | 595.31 | 595.72 | 593.13 | 593.72 | 27342720 |
| 2024-10-28 13:00:00+00:00 | 594.33 | 596.14 | 594.33 | 595.21 | 0 |
| 2024-10-28 14:00:00+00:00 | 593.76 | 594.89 | 592.49 | 594.05 | 12361344 |
| 2024-10-28 15:00:00+00:00 | 590.79 | 593.56 | 590.79 | 593.56 | 1805696 |
| 2024-10-28 16:00:00+00:00 | 591.36 | 592.53 | 590.16 | 590.16 | 5825536 |
| 2024-10-28 17:00:00+00:00 | 590.59 | 592.68 | 589.53 | 591.25 | 15321088 |
| 2024-10-28 18:00:00+00:00 | 591.97 | 592.52 | 590.40 | 590.55 | 6066176 |
| 2024-10-28 19:00:00+00:00 | 595.59 | 596.39 | 592.02 | 592.02 | 40459776 |
| 2024-10-28 20:00:00+00:00 | 597.48 | 598.06 | 595.76 | 595.76 | 6572672 |
| 2024-10-28 21:00:00+00:00 | 600.55 | 601.54 | 597.54 | 597.54 | 20204928 |
| 2024-10-28 22:00:00+00:00 | 601.30 | 603.71 | 600.45 | 600.45 | 30832128 |
| 2024-10-28 23:00:00+00:00 | 600.68 | 602.08 | 599.95 | 601.40 | 5564544 |
| 2024-10-29 00:00:00+00:00 | 603.70 | 603.70 | 599.98 | 600.60 | 8957568 |
| 2024-10-29 01:00:00+00:00 | 603.20 | 603.76 | 602.36 | 603.65 | 11014144 |
| 2024-10-29 02:00:00+00:00 | 606.43 | 608.83 | 603.16 | 603.19 | 87054336 |
| 2024-10-29 03:00:00+00:00 | 605.02 | 608.36 | 604.74 | 606.47 | 6680192 |
| 2024-10-29 04:00:00+00:00 | 604.93 | 606.37 | 604.93 | 605.07 | 3544704 |
| 2024-10-29 05:00:00+00:00 | 605.18 | 605.51 | 603.76 | 604.98 | 5154944 |
| 2024-10-29 06:00:00+00:00 | 604.92 | 605.64 | 604.24 | 605.16 | 6240256 |
| 2024-10-29 07:00:00+00:00 | 604.05 | 605.40 | 604.05 | 604.83 | 0 |
| 2024-10-29 08:00:00+00:00 | 605.53 | 605.95 | 603.76 | 603.98 | 9037568 |
| 2024-10-29 09:00:00+00:00 | 605.78 | 606.23 | 605.43 | 605.58 | 0 |
| 2024-10-29 10:00:00+00:00 | 606.33 | 606.72 | 605.19 | 605.74 | 0 |
| 2024-10-29 11:00:00+00:00 | 606.24 | 606.97 | 606.15 | 606.26 | 341760 |
| 2024-10-29 12:00:00+00:00 | 604.57 | 606.76 | 604.57 | 606.25 | 0 |
| 2024-10-29 13:00:00+00:00 | 606.07 | 606.07 | 604.36 | 604.45 | 3257856 |
| 2024-10-29 14:00:00+00:00 | 606.37 | 607.40 | 605.69 | 606.18 | 2743552 |
| 2024-10-29 15:00:00+00:00 | 608.90 | 609.53 | 605.75 | 606.43 | 35336320 |
| 2024-10-29 16:00:00+00:00 | 610.32 | 610.77 | 609.07 | 609.07 | 43842816 |
| 2024-10-29 17:00:00+00:00 | 609.11 | 611.77 | 608.88 | 610.09 | 12355072 |
| 2024-10-29 18:00:00+00:00 | 609.36 | 609.37 | 606.50 | 608.93 | 37850496 |
| 2024-10-29 19:00:00+00:00 | 604.93 | 609.59 | 604.57 | 609.09 | 18841728 |
| 2024-10-29 20:00:00+00:00 | 603.92 | 604.69 | 600.73 | 604.69 | 15358464 |
| 2024-10-29 21:00:00+00:00 | 603.36 | 604.73 | 603.14 | 603.95 | 0 |
| 2024-10-29 22:00:00+00:00 | 605.77 | 606.75 | 603.29 | 603.31 | 0 |
| 2024-10-29 23:00:00+00:00 | 605.63 | 605.72 | 604.89 | 605.72 | 0 |
| 2024-10-30 00:00:00+00:00 | 602.16 | 605.90 | 602.07 | 605.63 | 0 |
| 2024-10-30 01:00:00+00:00 | 600.89 | 602.09 | 599.15 | 602.09 | 11043456 |
| 2024-10-30 02:00:00+00:00 | 600.92 | 602.73 | 600.90 | 601.19 | 0 |
| 2024-10-30 03:00:00+00:00 | 602.62 | 603.21 | 600.90 | 600.93 | 0 |
| 2024-10-30 04:00:00+00:00 | 602.24 | 602.94 | 602.22 | 602.62 | 0 |
| 2024-10-30 05:00:00+00:00 | 603.54 | 603.54 | 602.22 | 602.22 | 0 |
| 2024-10-30 06:00:00+00:00 | 602.05 | 606.05 | 601.98 | 603.58 | 7449728 |
| 2024-10-30 07:00:00+00:00 | 601.85 | 602.54 | 601.31 | 601.97 | 0 |
| 2024-10-30 08:00:00+00:00 | 601.76 | 604.15 | 601.76 | 602.08 | 0 |
| 2024-10-30 09:00:00+00:00 | 602.16 | 602.63 | 601.40 | 601.82 | 10883840 |
| 2024-10-30 10:00:00+00:00 | 600.16 | 602.40 | 600.16 | 602.25 | 0 |
| 2024-10-30 11:00:00+00:00 | 596.03 | 600.16 | 596.03 | 600.12 | 2000256 |
| 2024-10-30 12:00:00+00:00 | 596.54 | 597.21 | 594.66 | 595.85 | 20697088 |
| 2024-10-30 13:00:00+00:00 | 597.08 | 597.08 | 594.50 | 596.36 | 13231872 |
| 2024-10-30 14:00:00+00:00 | 600.57 | 601.09 | 597.30 | 597.30 | 24493568 |
| 2024-10-30 15:00:00+00:00 | 597.55 | 600.62 | 595.93 | 600.62 | 0 |
| 2024-10-30 16:00:00+00:00 | 598.91 | 599.16 | 596.58 | 597.61 | 0 |
| 2024-10-30 17:00:00+00:00 | 597.94 | 598.92 | 597.01 | 598.92 | 0 |
| 2024-10-30 18:00:00+00:00 | 599.41 | 599.83 | 597.96 | 597.96 | 0 |
| 2024-10-30 19:00:00+00:00 | 597.93 | 599.27 | 597.88 | 599.27 | 0 |
| 2024-10-30 20:00:00+00:00 | 599.46 | 599.47 | 595.43 | 597.76 | 0 |
| 2024-10-30 21:00:00+00:00 | 597.55 | 599.68 | 596.23 | 599.63 | 1976576 |
| 2024-10-30 22:00:00+00:00 | 596.49 | 597.89 | 596.33 | 597.46 | 0 |
| 2024-10-30 23:00:00+00:00 | 595.75 | 597.71 | 595.75 | 596.50 | 0 |
| 2024-10-31 00:00:00+00:00 | 594.27 | 595.96 | 594.27 | 595.65 | 0 |
| 2024-10-31 01:00:00+00:00 | 594.65 | 594.98 | 592.76 | 594.30 | 0 |
| 2024-10-31 02:00:00+00:00 | 595.29 | 595.49 | 593.64 | 594.72 | 0 |
| 2024-10-31 03:00:00+00:00 | 592.34 | 595.33 | 592.29 | 595.32 | 0 |
| 2024-10-31 04:00:00+00:00 | 590.56 | 592.33 | 590.48 | 592.27 | 4257280 |
| 2024-10-31 05:00:00+00:00 | 591.06 | 591.56 | 590.22 | 590.57 | 8796928 |
| 2024-10-31 06:00:00+00:00 | 588.73 | 591.09 | 588.21 | 591.09 | 0 |
| 2024-10-31 07:00:00+00:00 | 588.07 | 589.15 | 588.05 | 588.71 | 20054912 |
| 2024-10-31 08:00:00+00:00 | 583.76 | 588.03 | 581.96 | 588.03 | 28440448 |
| 2024-10-31 09:00:00+00:00 | 583.18 | 584.08 | 582.50 | 583.65 | 3592448 |
| 2024-10-31 10:00:00+00:00 | 585.67 | 585.69 | 583.00 | 583.23 | 2237696 |
| 2024-10-31 11:00:00+00:00 | 586.15 | 586.41 | 584.76 | 585.73 | 2201088 |
| 2024-10-31 12:00:00+00:00 | 588.09 | 588.37 | 586.07 | 586.12 | 0 |
| 2024-10-31 13:00:00+00:00 | 583.62 | 588.38 | 583.62 | 588.13 | 0 |
| 2024-10-31 14:00:00+00:00 | 577.78 | 583.44 | 576.58 | 583.44 | 37307008 |
| 2024-10-31 15:00:00+00:00 | 578.76 | 579.74 | 576.67 | 577.71 | 32663296 |
| 2024-10-31 16:00:00+00:00 | 576.93 | 579.21 | 576.77 | 579.04 | 21758720 |
| 2024-10-31 17:00:00+00:00 | 577.28 | 577.58 | 575.34 | 576.88 | 29016192 |
| 2024-10-31 18:00:00+00:00 | 574.68 | 577.22 | 573.81 | 577.22 | 16811520 |
| 2024-10-31 19:00:00+00:00 | 573.38 | 575.65 | 573.38 | 574.60 | 0 |
| 2024-10-31 20:00:00+00:00 | 572.01 | 574.31 | 571.54 | 573.18 | 0 |
| 2024-10-31 21:00:00+00:00 | 575.71 | 575.79 | 572.43 | 572.43 | 6893568 |
| 2024-10-31 22:00:00+00:00 | 575.70 | 575.75 | 573.20 | 575.65 | 2936448 |
| 2024-10-31 23:00:00+00:00 | 576.01 | 577.20 | 575.51 | 575.68 | 7404928 |
| 2024-11-01 00:00:00+00:00 | 577.81 | 577.85 | 575.95 | 576.02 | 10365568 |
| 2024-11-01 01:00:00+00:00 | 574.72 | 577.92 | 573.79 | 577.76 | 5760512 |
| 2024-11-01 02:00:00+00:00 | 577.33 | 577.33 | 571.30 | 574.89 | 40227456 |
| 2024-11-01 03:00:00+00:00 | 578.38 | 579.83 | 577.23 | 577.23 | 3932544 |
| 2024-11-01 04:00:00+00:00 | 577.72 | 579.20 | 577.70 | 578.42 | 0 |
| 2024-11-01 05:00:00+00:00 | 574.68 | 577.74 | 574.48 | 577.74 | 0 |
| 2024-11-01 06:00:00+00:00 | 573.72 | 575.16 | 572.98 | 574.43 | 0 |
| 2024-11-01 07:00:00+00:00 | 574.85 | 575.06 | 572.32 | 573.75 | 0 |
| 2024-11-01 08:00:00+00:00 | 575.52 | 576.36 | 574.45 | 574.77 | 0 |
| 2024-11-01 09:00:00+00:00 | 578.25 | 578.25 | 575.59 | 575.59 | 0 |
| 2024-11-01 10:00:00+00:00 | 576.94 | 578.57 | 576.94 | 578.25 | 0 |
| 2024-11-01 11:00:00+00:00 | 577.27 | 577.98 | 576.91 | 576.91 | 0 |
| 2024-11-01 12:00:00+00:00 | 579.94 | 581.53 | 577.13 | 577.23 | 3273472 |
| 2024-11-01 13:00:00+00:00 | 583.76 | 583.76 | 577.82 | 579.99 | 27631360 |
| 2024-11-01 14:00:00+00:00 | 582.15 | 584.75 | 581.87 | 583.83 | 0 |
| 2024-11-01 15:00:00+00:00 | 572.33 | 582.65 | 569.95 | 582.25 | 0 |
| 2024-11-01 16:00:00+00:00 | 575.59 | 576.78 | 571.76 | 572.01 | 4713216 |
| 2024-11-01 17:00:00+00:00 | 574.67 | 576.59 | 574.61 | 575.65 | 0 |
| 2024-11-01 18:00:00+00:00 | 571.08 | 574.70 | 571.08 | 574.70 | 0 |
| 2024-11-01 19:00:00+00:00 | 571.54 | 572.16 | 569.96 | 571.06 | 5851264 |
| 2024-11-01 20:00:00+00:00 | 572.24 | 573.30 | 571.54 | 571.64 | 0 |
| 2024-11-01 21:00:00+00:00 | 570.79 | 572.13 | 568.23 | 572.11 | 0 |
| 2024-11-01 22:00:00+00:00 | 571.71 | 571.86 | 570.45 | 570.86 | 0 |
| 2024-11-01 23:00:00+00:00 | 572.78 | 572.83 | 571.59 | 571.63 | 0 |
| 2024-11-02 00:00:00+00:00 | 573.79 | 574.16 | 572.75 | 572.75 | 2648448 |
| 2024-11-02 01:00:00+00:00 | 574.15 | 574.36 | 573.06 | 573.77 | 0 |
| 2024-11-02 02:00:00+00:00 | 574.69 | 575.53 | 574.16 | 574.16 | 0 |
| 2024-11-02 03:00:00+00:00 | 574.62 | 574.98 | 573.95 | 574.69 | 0 |
| 2024-11-02 04:00:00+00:00 | 575.16 | 575.97 | 574.63 | 574.63 | 0 |
| 2024-11-02 05:00:00+00:00 | 575.28 | 575.70 | 573.95 | 575.18 | 0 |
| 2024-11-02 06:00:00+00:00 | 575.33 | 575.55 | 574.65 | 575.28 | 0 |
| 2024-11-02 07:00:00+00:00 | 576.02 | 576.12 | 575.19 | 575.33 | 0 |
| 2024-11-02 08:00:00+00:00 | 575.56 | 576.38 | 575.28 | 575.97 | 0 |
| 2024-11-02 09:00:00+00:00 | 574.78 | 575.95 | 574.78 | 575.57 | 0 |
| 2024-11-02 10:00:00+00:00 | 574.05 | 574.79 | 573.95 | 574.79 | 0 |
| 2024-11-02 11:00:00+00:00 | 573.19 | 574.25 | 573.19 | 574.05 | 0 |
| 2024-11-02 12:00:00+00:00 | 568.28 | 573.31 | 568.28 | 573.27 | 0 |
| 2024-11-02 13:00:00+00:00 | 565.54 | 569.80 | 565.54 | 568.26 | 0 |
| 2024-11-02 14:00:00+00:00 | 565.21 | 565.89 | 563.79 | 565.46 | 0 |
| 2024-11-02 15:00:00+00:00 | 565.88 | 565.88 | 563.04 | 565.22 | 0 |
| 2024-11-02 16:00:00+00:00 | 568.92 | 569.17 | 565.95 | 565.95 | 0 |
| 2024-11-02 17:00:00+00:00 | 568.53 | 569.01 | 567.16 | 568.89 | 0 |
| 2024-11-02 18:00:00+00:00 | 568.64 | 569.09 | 567.58 | 568.65 | 0 |
| 2024-11-02 19:00:00+00:00 | 569.47 | 569.52 | 568.25 | 568.60 | 0 |
| 2024-11-02 20:00:00+00:00 | 570.28 | 570.53 | 569.54 | 569.55 | 4672896 |
| 2024-11-02 21:00:00+00:00 | 570.00 | 570.38 | 568.86 | 570.30 | 0 |
| 2024-11-02 22:00:00+00:00 | 568.71 | 570.01 | 568.70 | 569.97 | 484096 |
| 2024-11-02 23:00:00+00:00 | 568.05 | 568.72 | 567.05 | 568.72 | 0 |
| 2024-11-03 00:00:00+00:00 | 567.24 | 569.00 | 567.24 | 568.37 | 0 |
| 2024-11-03 01:00:00+00:00 | 565.68 | 567.24 | 565.68 | 567.18 | 0 |
| 2024-11-03 02:00:00+00:00 | 559.14 | 566.02 | 559.14 | 565.12 | 27382144 |
| 2024-11-03 03:00:00+00:00 | 562.49 | 562.68 | 558.81 | 559.35 | 24066432 |
| 2024-11-03 04:00:00+00:00 | 563.72 | 564.41 | 562.07 | 562.45 | 7999232 |
| 2024-11-03 05:00:00+00:00 | 562.65 | 564.05 | 562.43 | 563.79 | 0 |
| 2024-11-03 06:00:00+00:00 | 564.16 | 564.53 | 562.12 | 562.52 | 13287424 |
| 2024-11-03 07:00:00+00:00 | 563.76 | 564.76 | 563.76 | 564.12 | 0 |
| 2024-11-03 08:00:00+00:00 | 562.40 | 563.53 | 560.84 | 563.53 | 1974400 |
| 2024-11-03 09:00:00+00:00 | 558.04 | 562.32 | 558.04 | 562.29 | 4676864 |
| 2024-11-03 10:00:00+00:00 | 559.22 | 560.28 | 558.14 | 558.14 | 13971584 |
| 2024-11-03 11:00:00+00:00 | 557.37 | 559.58 | 557.34 | 559.14 | 2539520 |
| 2024-11-03 12:00:00+00:00 | 558.52 | 559.19 | 557.43 | 557.43 | 0 |
| 2024-11-03 13:00:00+00:00 | 554.75 | 558.48 | 553.78 | 558.48 | 0 |
| 2024-11-03 14:00:00+00:00 | 552.00 | 554.86 | 551.58 | 554.21 | 0 |
| 2024-11-03 15:00:00+00:00 | 551.48 | 551.96 | 548.12 | 551.87 | 31337472 |
| 2024-11-03 16:00:00+00:00 | 553.09 | 555.69 | 551.55 | 551.69 | 25037440 |
| 2024-11-03 17:00:00+00:00 | 554.18 | 555.69 | 553.24 | 553.24 | 0 |
| 2024-11-03 18:00:00+00:00 | 549.67 | 554.73 | 548.91 | 554.72 | 0 |
| 2024-11-03 19:00:00+00:00 | 556.08 | 556.08 | 549.88 | 549.88 | 20986624 |
| 2024-11-03 20:00:00+00:00 | 557.56 | 558.02 | 556.32 | 556.83 | 12424832 |
| 2024-11-03 21:00:00+00:00 | 558.43 | 559.55 | 557.67 | 557.67 | 18087936 |
| 2024-11-03 22:00:00+00:00 | 558.33 | 559.91 | 558.25 | 558.45 | 0 |
| 2024-11-03 23:00:00+00:00 | 557.68 | 558.53 | 557.01 | 558.53 | 7740800 |
| 2024-11-04 00:00:00+00:00 | 555.93 | 557.72 | 553.67 | 557.72 | 2734464 |
| 2024-11-04 01:00:00+00:00 | 559.05 | 559.75 | 555.87 | 555.93 | 21459456 |
| 2024-11-04 02:00:00+00:00 | 562.78 | 562.78 | 559.05 | 559.13 | 0 |
| 2024-11-04 03:00:00+00:00 | 562.66 | 563.88 | 562.46 | 562.98 | 0 |
| 2024-11-04 04:00:00+00:00 | 560.91 | 563.38 | 560.74 | 562.49 | 0 |
| 2024-11-04 05:00:00+00:00 | 558.40 | 560.98 | 558.16 | 560.98 | 0 |
| 2024-11-04 06:00:00+00:00 | 560.73 | 561.14 | 558.37 | 558.37 | 7166336 |
| 2024-11-04 07:00:00+00:00 | 558.59 | 561.10 | 558.59 | 560.74 | 11026304 |
| 2024-11-04 08:00:00+00:00 | 557.18 | 559.16 | 556.35 | 558.56 | 0 |
| 2024-11-04 09:00:00+00:00 | 557.19 | 558.62 | 556.55 | 557.13 | 0 |
| 2024-11-04 10:00:00+00:00 | 559.86 | 560.88 | 557.35 | 557.35 | 7978368 |
| 2024-11-04 11:00:00+00:00 | 560.07 | 561.69 | 559.58 | 559.93 | 5682560 |
| 2024-11-04 12:00:00+00:00 | 561.08 | 561.77 | 559.41 | 560.03 | 8316800 |
| 2024-11-04 13:00:00+00:00 | 559.61 | 562.72 | 559.61 | 561.05 | 0 |
| 2024-11-04 14:00:00+00:00 | 556.89 | 559.55 | 556.89 | 559.55 | 0 |
| 2024-11-04 15:00:00+00:00 | 559.17 | 559.59 | 556.58 | 556.99 | 0 |
| 2024-11-04 16:00:00+00:00 | 554.92 | 559.99 | 554.84 | 559.20 | 0 |
| 2024-11-04 17:00:00+00:00 | 551.45 | 555.16 | 551.45 | 554.95 | 9791104 |
| 2024-11-04 18:00:00+00:00 | 552.32 | 553.11 | 551.21 | 551.53 | 7945472 |
| 2024-11-04 19:00:00+00:00 | 552.56 | 554.21 | 552.41 | 552.41 | 3249280 |
| 2024-11-04 20:00:00+00:00 | 550.19 | 552.54 | 550.11 | 552.54 | 0 |
| 2024-11-04 21:00:00+00:00 | 544.25 | 551.15 | 544.25 | 550.14 | 13088128 |
| 2024-11-04 22:00:00+00:00 | 551.69 | 551.69 | 544.02 | 544.02 | 20516224 |
| 2024-11-04 23:00:00+00:00 | 551.97 | 552.82 | 550.90 | 551.27 | 24859264 |
| 2024-11-05 00:00:00+00:00 | 553.61 | 554.45 | 552.22 | 552.25 | 10342528 |
| 2024-11-05 01:00:00+00:00 | 554.34 | 554.40 | 551.26 | 553.58 | 0 |
| 2024-11-05 02:00:00+00:00 | 552.87 | 554.58 | 552.87 | 554.47 | 0 |
| 2024-11-05 03:00:00+00:00 | 554.78 | 554.89 | 553.24 | 553.24 | 8777472 |
| 2024-11-05 04:00:00+00:00 | 556.97 | 557.69 | 554.55 | 554.78 | 27442560 |
| 2024-11-05 05:00:00+00:00 | 558.92 | 558.92 | 556.90 | 556.96 | 4653568 |
| 2024-11-05 06:00:00+00:00 | 558.62 | 559.12 | 558.20 | 558.89 | 0 |
| 2024-11-05 07:00:00+00:00 | 560.29 | 560.33 | 558.07 | 558.60 | 0 |
| 2024-11-05 08:00:00+00:00 | 559.77 | 560.45 | 559.10 | 560.29 | 0 |
| 2024-11-05 09:00:00+00:00 | 559.60 | 561.09 | 559.44 | 559.85 | 424832 |
| 2024-11-05 10:00:00+00:00 | 558.33 | 559.60 | 558.25 | 559.60 | 0 |
| 2024-11-05 11:00:00+00:00 | 559.03 | 559.25 | 558.27 | 558.27 | 0 |
| 2024-11-05 12:00:00+00:00 | 559.86 | 560.32 | 558.90 | 559.04 | 0 |
| 2024-11-05 13:00:00+00:00 | 560.56 | 560.70 | 559.47 | 559.91 | 0 |
| 2024-11-05 14:00:00+00:00 | 567.76 | 569.62 | 560.28 | 560.62 | 0 |
| 2024-11-05 15:00:00+00:00 | 564.15 | 567.61 | 562.98 | 567.56 | 0 |
| 2024-11-05 16:00:00+00:00 | 568.54 | 568.98 | 564.25 | 564.25 | 0 |
| 2024-11-05 17:00:00+00:00 | 571.04 | 571.95 | 567.90 | 568.37 | 14917888 |
| 2024-11-05 18:00:00+00:00 | 569.07 | 570.86 | 568.32 | 570.77 | 0 |
| 2024-11-05 19:00:00+00:00 | 561.00 | 569.09 | 561.00 | 569.09 | 2064256 |
| 2024-11-05 20:00:00+00:00 | 564.00 | 564.11 | 561.19 | 561.45 | 7386496 |
| 2024-11-05 21:00:00+00:00 | 562.15 | 564.50 | 562.15 | 563.93 | 0 |
| 2024-11-05 22:00:00+00:00 | 564.36 | 564.36 | 560.36 | 561.93 | 0 |
| 2024-11-05 23:00:00+00:00 | 563.70 | 566.86 | 563.55 | 564.55 | 0 |
| 2024-11-06 00:00:00+00:00 | 573.19 | 573.60 | 563.47 | 563.66 | 39575040 |
| 2024-11-06 01:00:00+00:00 | 573.59 | 575.35 | 571.63 | 573.38 | 17385216 |
| 2024-11-06 02:00:00+00:00 | 582.16 | 582.16 | 572.73 | 573.28 | 71859840 |
| 2024-11-06 03:00:00+00:00 | 581.90 | 588.18 | 581.90 | 582.39 | 118863872 |
| 2024-11-06 04:00:00+00:00 | 578.83 | 583.84 | 578.43 | 581.73 | 78657152 |
| 2024-11-06 05:00:00+00:00 | 580.91 | 580.91 | 575.87 | 578.78 | 88427136 |
| 2024-11-06 06:00:00+00:00 | 584.67 | 584.67 | 580.91 | 580.94 | 83998080 |
| 2024-11-06 07:00:00+00:00 | 584.82 | 588.94 | 583.66 | 584.27 | 81033472 |
| 2024-11-06 08:00:00+00:00 | 579.44 | 584.46 | 576.45 | 584.46 | 55094784 |
| 2024-11-06 09:00:00+00:00 | 580.71 | 581.39 | 579.60 | 579.60 | 28218880 |
| 2024-11-06 10:00:00+00:00 | 582.00 | 583.58 | 579.49 | 580.69 | 27411712 |
| 2024-11-06 11:00:00+00:00 | 582.27 | 583.19 | 581.23 | 582.12 | 15001088 |
| 2024-11-06 12:00:00+00:00 | 583.49 | 585.43 | 582.22 | 582.26 | 28976640 |
| 2024-11-06 13:00:00+00:00 | 582.11 | 583.40 | 580.87 | 583.40 | 9915136 |
| 2024-11-06 14:00:00+00:00 | 580.64 | 584.75 | 580.64 | 582.17 | 0 |
| 2024-11-06 15:00:00+00:00 | 583.87 | 584.48 | 580.30 | 580.68 | 13979136 |
| 2024-11-06 16:00:00+00:00 | 583.66 | 584.15 | 582.12 | 583.78 | 0 |
| 2024-11-06 17:00:00+00:00 | 582.64 | 584.39 | 582.64 | 583.69 | 0 |
| 2024-11-06 18:00:00+00:00 | 586.93 | 586.93 | 582.54 | 582.65 | 16243712 |
| 2024-11-06 19:00:00+00:00 | 588.62 | 588.62 | 586.89 | 586.92 | 4570880 |
| 2024-11-06 20:00:00+00:00 | 589.00 | 589.50 | 587.29 | 588.74 | 11636224 |
| 2024-11-06 21:00:00+00:00 | 590.58 | 590.88 | 588.77 | 589.07 | 27439360 |
| 2024-11-06 22:00:00+00:00 | 594.67 | 594.75 | 589.92 | 590.63 | 27746304 |
| 2024-11-06 23:00:00+00:00 | 592.03 | 594.85 | 591.13 | 594.42 | 14551296 |
| 2024-11-07 00:00:00+00:00 | 594.68 | 596.60 | 592.08 | 592.08 | 8159744 |
| 2024-11-07 01:00:00+00:00 | 602.18 | 606.18 | 594.78 | 594.78 | 77636608 |
| 2024-11-07 02:00:00+00:00 | 607.85 | 607.98 | 602.22 | 602.22 | 308480 |
| 2024-11-07 03:00:00+00:00 | 604.63 | 610.12 | 604.45 | 608.65 | 0 |
| 2024-11-07 04:00:00+00:00 | 601.21 | 605.73 | 599.85 | 604.96 | 0 |
| 2024-11-07 05:00:00+00:00 | 600.06 | 601.38 | 599.51 | 601.27 | 0 |
| 2024-11-07 06:00:00+00:00 | 594.76 | 600.18 | 592.23 | 600.18 | 0 |
| 2024-11-07 07:00:00+00:00 | 596.32 | 597.07 | 595.02 | 595.27 | 0 |
| 2024-11-07 08:00:00+00:00 | 596.39 | 597.37 | 594.69 | 596.15 | 0 |
| 2024-11-07 09:00:00+00:00 | 595.56 | 596.33 | 594.58 | 596.33 | 0 |
| 2024-11-07 10:00:00+00:00 | 594.79 | 595.67 | 593.43 | 595.52 | 0 |
| 2024-11-07 11:00:00+00:00 | 592.78 | 595.68 | 592.75 | 594.84 | 0 |
| 2024-11-07 12:00:00+00:00 | 594.57 | 595.31 | 592.65 | 592.65 | 0 |
| 2024-11-07 13:00:00+00:00 | 590.68 | 594.57 | 590.49 | 594.48 | 0 |
| 2024-11-07 14:00:00+00:00 | 590.43 | 593.00 | 588.73 | 590.63 | 0 |
| 2024-11-07 15:00:00+00:00 | 597.56 | 597.56 | 590.49 | 590.53 | 12543872 |
| 2024-11-07 16:00:00+00:00 | 599.04 | 599.31 | 596.33 | 597.66 | 7885824 |
| 2024-11-07 17:00:00+00:00 | 600.85 | 600.87 | 598.53 | 599.23 | 17434368 |
| 2024-11-07 18:00:00+00:00 | 600.01 | 601.35 | 599.50 | 601.00 | 1210880 |
| 2024-11-07 19:00:00+00:00 | 599.00 | 600.76 | 597.02 | 600.25 | 12174848 |
| 2024-11-07 20:00:00+00:00 | 601.37 | 601.44 | 599.45 | 599.54 | 2538496 |
| 2024-11-07 21:00:00+00:00 | 601.50 | 602.85 | 601.20 | 601.31 | 0 |
| 2024-11-07 22:00:00+00:00 | 597.19 | 601.69 | 596.47 | 601.50 | 0 |
| 2024-11-07 23:00:00+00:00 | 598.61 | 599.04 | 596.64 | 597.32 | 14341504 |
| 2024-11-08 00:00:00+00:00 | 604.81 | 604.81 | 598.49 | 598.49 | 10457984 |
| 2024-11-08 01:00:00+00:00 | 602.34 | 605.76 | 601.04 | 604.90 | 0 |
| 2024-11-08 02:00:00+00:00 | 594.48 | 602.61 | 594.48 | 602.46 | 0 |
| 2024-11-08 03:00:00+00:00 | 597.19 | 597.26 | 593.79 | 594.42 | 0 |
| 2024-11-08 04:00:00+00:00 | 596.44 | 598.71 | 595.96 | 597.12 | 0 |
| 2024-11-08 05:00:00+00:00 | 599.27 | 599.77 | 596.31 | 596.44 | 2290560 |
| 2024-11-08 06:00:00+00:00 | 598.04 | 599.39 | 597.87 | 599.28 | 0 |
| 2024-11-08 07:00:00+00:00 | 600.11 | 601.07 | 596.07 | 598.12 | 16002816 |
| 2024-11-08 08:00:00+00:00 | 595.12 | 599.95 | 595.12 | 599.95 | 0 |
| 2024-11-08 09:00:00+00:00 | 597.86 | 598.16 | 595.13 | 595.14 | 7343488 |
| 2024-11-08 10:00:00+00:00 | 598.75 | 598.76 | 596.67 | 597.85 | 2737024 |
| 2024-11-08 11:00:00+00:00 | 596.75 | 599.45 | 596.71 | 599.17 | 3661568 |
| 2024-11-08 12:00:00+00:00 | 598.72 | 598.72 | 596.43 | 596.69 | 8639616 |
| 2024-11-08 13:00:00+00:00 | 599.43 | 599.43 | 596.70 | 598.72 | 2540672 |
| 2024-11-08 14:00:00+00:00 | 596.85 | 601.05 | 596.55 | 599.47 | 7211392 |
| 2024-11-08 15:00:00+00:00 | 597.20 | 599.29 | 595.89 | 596.67 | 16107904 |
| 2024-11-08 16:00:00+00:00 | 592.53 | 598.14 | 590.88 | 597.24 | 14735744 |
| 2024-11-08 17:00:00+00:00 | 594.23 | 594.51 | 589.63 | 592.09 | 14086144 |
| 2024-11-08 18:00:00+00:00 | 596.37 | 596.56 | 592.78 | 594.26 | 4146688 |
| 2024-11-08 19:00:00+00:00 | 598.26 | 599.19 | 596.77 | 596.79 | 0 |
| 2024-11-08 20:00:00+00:00 | 595.25 | 598.45 | 593.82 | 598.29 | 0 |
| 2024-11-08 21:00:00+00:00 | 595.14 | 595.95 | 593.71 | 595.62 | 0 |
| 2024-11-08 22:00:00+00:00 | 596.58 | 597.19 | 595.14 | 595.14 | 10593536 |
| 2024-11-08 23:00:00+00:00 | 597.69 | 597.69 | 596.43 | 596.53 | 0 |
| 2024-11-09 00:00:00+00:00 | 609.63 | 609.63 | 597.85 | 597.91 | 64663168 |
| 2024-11-09 01:00:00+00:00 | 627.21 | 627.21 | 607.95 | 609.15 | 255843712 |
| 2024-11-09 02:00:00+00:00 | 629.81 | 629.81 | 623.01 | 627.32 | 97795072 |
| 2024-11-09 03:00:00+00:00 | 636.75 | 637.78 | 629.91 | 629.91 | 126388480 |
| 2024-11-09 04:00:00+00:00 | 627.76 | 636.63 | 627.76 | 636.63 | 102404608 |
| 2024-11-09 05:00:00+00:00 | 634.33 | 635.03 | 627.75 | 627.75 | 77387520 |
| 2024-11-09 06:00:00+00:00 | 630.97 | 634.21 | 629.27 | 634.18 | 50340864 |
| 2024-11-09 07:00:00+00:00 | 629.26 | 631.08 | 627.93 | 631.00 | 4735744 |
| 2024-11-09 08:00:00+00:00 | 631.28 | 631.77 | 627.85 | 629.10 | 22645248 |
| 2024-11-09 09:00:00+00:00 | 630.09 | 633.39 | 629.72 | 631.75 | 11905024 |
| 2024-11-09 10:00:00+00:00 | 626.67 | 629.98 | 625.06 | 629.98 | 12436736 |
| 2024-11-09 11:00:00+00:00 | 625.95 | 626.76 | 624.77 | 626.61 | 5311744 |
| 2024-11-09 12:00:00+00:00 | 623.30 | 626.54 | 622.74 | 625.92 | 6636800 |
| 2024-11-09 13:00:00+00:00 | 624.62 | 625.02 | 623.37 | 623.37 | 3758336 |
| 2024-11-09 14:00:00+00:00 | 618.28 | 624.44 | 617.80 | 624.44 | 0 |
| 2024-11-09 15:00:00+00:00 | 617.26 | 618.46 | 616.78 | 618.30 | 0 |
| 2024-11-09 16:00:00+00:00 | 619.72 | 621.12 | 616.96 | 617.19 | 953856 |
| 2024-11-09 17:00:00+00:00 | 618.33 | 619.67 | 611.35 | 619.64 | 10458368 |
| 2024-11-09 18:00:00+00:00 | 618.53 | 619.02 | 618.31 | 618.31 | 0 |
| 2024-11-09 19:00:00+00:00 | 616.22 | 619.91 | 615.31 | 618.53 | 0 |
| 2024-11-09 20:00:00+00:00 | 619.81 | 619.81 | 615.09 | 616.23 | 6759168 |
| 2024-11-09 21:00:00+00:00 | 620.14 | 620.14 | 617.75 | 619.61 | 12709120 |
| 2024-11-09 22:00:00+00:00 | 624.00 | 624.00 | 620.21 | 620.21 | 6446080 |
| 2024-11-09 23:00:00+00:00 | 624.38 | 626.97 | 623.73 | 623.74 | 42176256 |
| 2024-11-10 00:00:00+00:00 | 626.58 | 628.83 | 623.23 | 624.40 | 0 |
| 2024-11-10 01:00:00+00:00 | 624.87 | 626.93 | 624.34 | 626.38 | 0 |
| 2024-11-10 02:00:00+00:00 | 628.94 | 629.86 | 624.85 | 624.85 | 0 |
| 2024-11-10 03:00:00+00:00 | 628.28 | 630.15 | 626.65 | 628.25 | 0 |
| 2024-11-10 04:00:00+00:00 | 633.68 | 633.68 | 626.40 | 628.30 | 0 |
| 2024-11-10 05:00:00+00:00 | 631.07 | 634.12 | 630.45 | 633.27 | 85285632 |
| 2024-11-10 06:00:00+00:00 | 629.74 | 631.73 | 627.89 | 631.54 | 0 |
| 2024-11-10 07:00:00+00:00 | 629.97 | 633.55 | 629.59 | 629.91 | 0 |
| 2024-11-10 08:00:00+00:00 | 634.20 | 634.37 | 629.85 | 629.96 | 21777408 |
| 2024-11-10 09:00:00+00:00 | 633.85 | 636.54 | 633.33 | 634.07 | 29723648 |
| 2024-11-10 10:00:00+00:00 | 635.32 | 638.33 | 633.69 | 634.39 | 32034048 |
| 2024-11-10 11:00:00+00:00 | 642.73 | 643.30 | 633.83 | 635.50 | 80053760 |
| 2024-11-10 12:00:00+00:00 | 637.44 | 642.61 | 634.09 | 642.61 | 50195200 |
| 2024-11-10 13:00:00+00:00 | 638.52 | 638.52 | 635.52 | 637.48 | 29554432 |
| 2024-11-10 14:00:00+00:00 | 635.23 | 642.54 | 633.43 | 638.95 | 38829312 |
| 2024-11-10 15:00:00+00:00 | 639.35 | 639.35 | 633.49 | 635.10 | 44433408 |
| 2024-11-10 16:00:00+00:00 | 639.29 | 641.34 | 636.84 | 640.09 | 29636864 |
| 2024-11-10 17:00:00+00:00 | 642.52 | 643.25 | 638.47 | 639.46 | 28259584 |
| 2024-11-10 18:00:00+00:00 | 639.60 | 643.12 | 636.17 | 640.86 | 61754368 |
| 2024-11-10 19:00:00+00:00 | 629.01 | 638.83 | 627.28 | 638.55 | 34125824 |
| 2024-11-10 20:00:00+00:00 | 620.78 | 630.97 | 620.78 | 629.14 | 28380160 |
| 2024-11-10 21:00:00+00:00 | 625.00 | 625.80 | 613.98 | 619.28 | 85681664 |
| 2024-11-10 22:00:00+00:00 | 626.83 | 630.81 | 623.62 | 625.38 | 39847680 |
| 2024-11-10 23:00:00+00:00 | 628.28 | 629.08 | 626.50 | 627.23 | 20840704 |
| 2024-11-11 00:00:00+00:00 | 637.11 | 639.39 | 627.49 | 628.16 | 43310336 |
| 2024-11-11 01:00:00+00:00 | 638.95 | 639.16 | 634.36 | 637.80 | 46969600 |
| 2024-11-11 02:00:00+00:00 | 638.97 | 640.46 | 636.98 | 639.17 | 1221376 |
| 2024-11-11 03:00:00+00:00 | 637.86 | 638.90 | 633.01 | 638.90 | 2266368 |
| 2024-11-11 04:00:00+00:00 | 633.41 | 638.47 | 632.76 | 637.99 | 0 |
| 2024-11-11 05:00:00+00:00 | 618.13 | 634.45 | 618.13 | 633.54 | 0 |
| 2024-11-11 06:00:00+00:00 | 617.39 | 622.90 | 615.93 | 618.94 | 18784512 |
| 2024-11-11 07:00:00+00:00 | 616.90 | 617.81 | 614.11 | 617.81 | 21387264 |
| 2024-11-11 08:00:00+00:00 | 622.83 | 622.89 | 616.76 | 616.76 | 17817856 |
| 2024-11-11 09:00:00+00:00 | 622.16 | 623.15 | 620.19 | 622.99 | 0 |
| 2024-11-11 10:00:00+00:00 | 626.39 | 629.50 | 621.71 | 622.45 | 27634944 |
| 2024-11-11 11:00:00+00:00 | 626.07 | 626.33 | 623.89 | 626.24 | 0 |
| 2024-11-11 12:00:00+00:00 | 622.65 | 628.32 | 621.33 | 626.12 | 0 |
| 2024-11-11 13:00:00+00:00 | 618.02 | 622.65 | 615.72 | 622.65 | 19651840 |
| 2024-11-11 14:00:00+00:00 | 620.06 | 620.68 | 615.18 | 617.83 | 0 |
| 2024-11-11 15:00:00+00:00 | 625.96 | 627.97 | 620.05 | 620.34 | 86541824 |
| 2024-11-11 16:00:00+00:00 | 634.62 | 639.57 | 626.08 | 626.08 | 125100800 |
| 2024-11-11 17:00:00+00:00 | 636.97 | 637.89 | 633.77 | 634.81 | 15976192 |
| 2024-11-11 18:00:00+00:00 | 637.80 | 637.96 | 630.77 | 636.77 | 0 |
| 2024-11-11 19:00:00+00:00 | 636.40 | 638.79 | 634.63 | 637.92 | 0 |
| 2024-11-11 20:00:00+00:00 | 638.52 | 642.12 | 636.13 | 636.43 | 36377600 |
| 2024-11-11 21:00:00+00:00 | 637.04 | 642.55 | 637.04 | 638.76 | 0 |
| 2024-11-11 22:00:00+00:00 | 638.68 | 638.68 | 630.12 | 637.04 | 0 |
| 2024-11-11 23:00:00+00:00 | 662.42 | 664.07 | 639.26 | 639.26 | 223741952 |
| 2024-11-12 00:00:00+00:00 | 652.84 | 661.54 | 640.18 | 661.54 | 137174016 |
| 2024-11-12 01:00:00+00:00 | 659.36 | 666.76 | 647.30 | 652.86 | 211780096 |
| 2024-11-12 02:00:00+00:00 | 647.75 | 660.20 | 645.32 | 659.31 | 0 |
| 2024-11-12 03:00:00+00:00 | 653.77 | 653.83 | 648.28 | 649.26 | 31527424 |
| 2024-11-12 04:00:00+00:00 | 651.12 | 654.11 | 650.43 | 653.90 | 44359168 |
| 2024-11-12 05:00:00+00:00 | 650.62 | 655.21 | 647.99 | 651.33 | 0 |
| 2024-11-12 06:00:00+00:00 | 650.02 | 651.76 | 644.59 | 650.59 | 0 |
| 2024-11-12 07:00:00+00:00 | 649.77 | 652.16 | 647.48 | 649.92 | 4415232 |
| 2024-11-12 08:00:00+00:00 | 655.19 | 655.19 | 649.65 | 649.76 | 13134848 |
| 2024-11-12 09:00:00+00:00 | 638.67 | 657.11 | 638.67 | 655.22 | 36232960 |
| 2024-11-12 10:00:00+00:00 | 625.73 | 638.47 | 616.60 | 638.47 | 103076096 |
| 2024-11-12 11:00:00+00:00 | 627.65 | 632.88 | 624.04 | 624.04 | 132459776 |
| 2024-11-12 12:00:00+00:00 | 623.35 | 630.69 | 621.17 | 627.37 | 8326912 |
| 2024-11-12 13:00:00+00:00 | 621.26 | 624.64 | 613.96 | 623.01 | 49592320 |
| 2024-11-12 14:00:00+00:00 | 629.81 | 629.81 | 620.32 | 622.85 | 68597760 |
| 2024-11-12 15:00:00+00:00 | 625.83 | 630.59 | 625.83 | 629.88 | 0 |
| 2024-11-12 16:00:00+00:00 | 624.99 | 626.02 | 618.05 | 625.87 | 0 |
| 2024-11-12 17:00:00+00:00 | 624.28 | 628.90 | 623.95 | 624.48 | 0 |
| 2024-11-12 18:00:00+00:00 | 631.69 | 631.69 | 623.86 | 624.35 | 0 |
| 2024-11-12 19:00:00+00:00 | 629.53 | 633.23 | 629.53 | 631.60 | 0 |
| 2024-11-12 20:00:00+00:00 | 629.77 | 630.70 | 625.42 | 629.24 | 0 |
| 2024-11-12 21:00:00+00:00 | 629.13 | 629.67 | 623.86 | 629.33 | 0 |
| 2024-11-12 22:00:00+00:00 | 634.90 | 635.08 | 627.35 | 630.23 | 2921728 |
| 2024-11-12 23:00:00+00:00 | 627.41 | 634.98 | 626.37 | 634.98 | 0 |
| 2024-11-13 00:00:00+00:00 | 625.98 | 628.60 | 623.76 | 626.88 | 0 |
| 2024-11-13 01:00:00+00:00 | 620.08 | 627.39 | 616.98 | 626.07 | 0 |
| 2024-11-13 02:00:00+00:00 | 618.00 | 622.64 | 613.50 | 620.31 | 0 |
| 2024-11-13 03:00:00+00:00 | 610.12 | 618.79 | 610.12 | 618.21 | 2606336 |
| 2024-11-13 04:00:00+00:00 | 606.68 | 613.64 | 600.82 | 609.90 | 32399360 |
| 2024-11-13 05:00:00+00:00 | 603.51 | 608.96 | 603.39 | 606.68 | 0 |
| 2024-11-13 06:00:00+00:00 | 604.12 | 608.49 | 600.79 | 603.39 | 0 |
| 2024-11-13 07:00:00+00:00 | 608.39 | 608.72 | 603.20 | 603.35 | 7239680 |
| 2024-11-13 08:00:00+00:00 | 610.08 | 612.67 | 607.27 | 608.54 | 3930880 |
| 2024-11-13 09:00:00+00:00 | 607.96 | 610.91 | 606.09 | 610.34 | 0 |
| 2024-11-13 10:00:00+00:00 | 607.80 | 608.31 | 603.62 | 607.88 | 0 |
| 2024-11-13 11:00:00+00:00 | 611.08 | 612.88 | 607.35 | 607.66 | 0 |
| 2024-11-13 12:00:00+00:00 | 611.36 | 611.63 | 607.05 | 611.05 | 0 |
| 2024-11-13 13:00:00+00:00 | 619.04 | 622.84 | 609.58 | 611.11 | 948736 |
| 2024-11-13 14:00:00+00:00 | 636.51 | 636.51 | 618.37 | 620.16 | 101648640 |
| 2024-11-13 15:00:00+00:00 | 628.98 | 636.81 | 626.23 | 636.34 | 84007680 |
| 2024-11-13 16:00:00+00:00 | 635.97 | 636.12 | 627.45 | 628.85 | 72265472 |
| 2024-11-13 17:00:00+00:00 | 630.16 | 638.72 | 628.57 | 636.34 | 35610624 |
| 2024-11-13 18:00:00+00:00 | 629.03 | 633.30 | 628.54 | 629.96 | 20686848 |
| 2024-11-13 19:00:00+00:00 | 612.60 | 629.20 | 611.82 | 629.20 | 66378752 |
| 2024-11-13 20:00:00+00:00 | 615.09 | 619.16 | 609.19 | 612.43 | 19879936 |
| 2024-11-13 21:00:00+00:00 | 611.03 | 615.15 | 606.02 | 615.15 | 21019648 |
| 2024-11-13 22:00:00+00:00 | 615.12 | 615.61 | 610.28 | 610.92 | 0 |
| 2024-11-13 23:00:00+00:00 | 620.81 | 621.87 | 614.39 | 615.43 | 9123072 |
| 2024-11-14 00:00:00+00:00 | 615.05 | 622.48 | 615.03 | 620.88 | 0 |
| 2024-11-14 01:00:00+00:00 | 617.71 | 617.71 | 612.79 | 614.80 | 0 |
| 2024-11-14 02:00:00+00:00 | 621.36 | 622.15 | 617.69 | 617.69 | 0 |
| 2024-11-14 03:00:00+00:00 | 625.98 | 625.98 | 617.41 | 621.70 | 0 |
| 2024-11-14 04:00:00+00:00 | 631.64 | 631.91 | 625.98 | 625.98 | 0 |
| 2024-11-14 05:00:00+00:00 | 632.32 | 632.43 | 628.66 | 631.45 | 2053632 |
| 2024-11-14 06:00:00+00:00 | 626.01 | 635.66 | 626.01 | 632.38 | 0 |
| 2024-11-14 07:00:00+00:00 | 658.11 | 658.11 | 622.14 | 626.02 | 379502848 |
| 2024-11-14 08:00:00+00:00 | 649.03 | 658.37 | 647.44 | 658.37 | 113147904 |
| 2024-11-14 09:00:00+00:00 | 642.02 | 649.02 | 637.47 | 648.68 | 72670208 |
| 2024-11-14 10:00:00+00:00 | 633.92 | 643.22 | 632.77 | 641.90 | 23469312 |
| 2024-11-14 11:00:00+00:00 | 632.80 | 633.71 | 625.20 | 633.71 | 61267712 |
| 2024-11-14 12:00:00+00:00 | 635.43 | 635.43 | 631.51 | 632.67 | 16491008 |
| 2024-11-14 13:00:00+00:00 | 630.52 | 636.89 | 630.35 | 635.27 | 0 |
| 2024-11-14 14:00:00+00:00 | 624.49 | 636.28 | 622.17 | 630.67 | 0 |
| 2024-11-14 15:00:00+00:00 | 630.61 | 631.90 | 621.90 | 624.33 | 0 |
| 2024-11-14 16:00:00+00:00 | 635.31 | 635.31 | 628.92 | 630.17 | 0 |
| 2024-11-14 17:00:00+00:00 | 635.27 | 636.28 | 632.25 | 635.19 | 0 |
| 2024-11-14 18:00:00+00:00 | 636.80 | 637.19 | 635.29 | 635.54 | 0 |
| 2024-11-14 19:00:00+00:00 | 637.61 | 638.78 | 635.73 | 637.53 | 0 |
| 2024-11-14 20:00:00+00:00 | 634.65 | 637.58 | 632.99 | 637.58 | 0 |
| 2024-11-14 21:00:00+00:00 | 636.13 | 636.22 | 633.76 | 634.53 | 0 |
| 2024-11-14 22:00:00+00:00 | 631.94 | 636.92 | 629.03 | 636.43 | 0 |
| 2024-11-14 23:00:00+00:00 | 621.62 | 631.70 | 617.09 | 631.70 | 23376640 |
| 2024-11-15 00:00:00+00:00 | 622.69 | 628.16 | 621.89 | 621.89 | 41566976 |
| 2024-11-15 01:00:00+00:00 | 621.50 | 624.28 | 616.93 | 622.56 | 12387840 |
| 2024-11-15 02:00:00+00:00 | 623.87 | 623.87 | 618.02 | 621.34 | 0 |
| 2024-11-15 03:00:00+00:00 | 623.78 | 624.69 | 622.05 | 623.85 | 0 |
| 2024-11-15 04:00:00+00:00 | 611.29 | 623.68 | 608.34 | 623.68 | 0 |
| 2024-11-15 05:00:00+00:00 | 616.10 | 616.13 | 610.40 | 611.36 | 13135872 |
| 2024-11-15 06:00:00+00:00 | 619.10 | 619.77 | 616.20 | 616.20 | 0 |
| 2024-11-15 07:00:00+00:00 | 615.60 | 619.34 | 615.60 | 619.01 | 0 |
| 2024-11-15 08:00:00+00:00 | 619.08 | 619.11 | 612.43 | 615.77 | 0 |
| 2024-11-15 09:00:00+00:00 | 624.61 | 624.61 | 619.04 | 619.05 | 0 |
| 2024-11-15 10:00:00+00:00 | 623.30 | 624.38 | 621.97 | 624.38 | 0 |
| 2024-11-15 11:00:00+00:00 | 623.91 | 623.91 | 621.50 | 623.33 | 0 |
| 2024-11-15 12:00:00+00:00 | 619.92 | 625.64 | 619.60 | 624.10 | 3577856 |
| 2024-11-15 13:00:00+00:00 | 619.48 | 621.10 | 618.15 | 619.93 | 0 |
| 2024-11-15 14:00:00+00:00 | 609.97 | 619.66 | 609.41 | 619.50 | 0 |
| 2024-11-15 15:00:00+00:00 | 606.07 | 609.79 | 604.27 | 609.79 | 0 |
| 2024-11-15 16:00:00+00:00 | 612.03 | 613.06 | 606.39 | 606.39 | 16947968 |
| 2024-11-15 17:00:00+00:00 | 613.18 | 614.00 | 611.65 | 611.81 | 0 |
| 2024-11-15 18:00:00+00:00 | 611.56 | 613.08 | 610.02 | 613.08 | 0 |
| 2024-11-15 19:00:00+00:00 | 612.24 | 614.38 | 611.40 | 611.74 | 16228608 |
| 2024-11-15 20:00:00+00:00 | 618.12 | 618.16 | 612.82 | 612.82 | 17839360 |
| 2024-11-15 21:00:00+00:00 | 617.97 | 618.77 | 616.97 | 618.32 | 0 |
| 2024-11-15 22:00:00+00:00 | 618.87 | 619.61 | 616.90 | 617.83 | 0 |
| 2024-11-15 23:00:00+00:00 | 619.02 | 619.54 | 618.74 | 618.89 | 0 |
| 2024-11-16 00:00:00+00:00 | 619.44 | 619.84 | 618.05 | 619.17 | 0 |
| 2024-11-16 01:00:00+00:00 | 620.38 | 621.86 | 619.42 | 619.46 | 0 |
| 2024-11-16 02:00:00+00:00 | 621.12 | 622.63 | 620.47 | 620.56 | 0 |
| 2024-11-16 03:00:00+00:00 | 624.38 | 624.38 | 621.07 | 621.07 | 0 |
| 2024-11-16 04:00:00+00:00 | 622.54 | 625.49 | 622.26 | 624.38 | 0 |
| 2024-11-16 05:00:00+00:00 | 624.89 | 625.13 | 622.59 | 622.59 | 0 |
| 2024-11-16 06:00:00+00:00 | 624.11 | 626.67 | 623.21 | 624.93 | 0 |
| 2024-11-16 07:00:00+00:00 | 623.98 | 625.72 | 622.61 | 624.28 | 0 |
| 2024-11-16 08:00:00+00:00 | 623.22 | 624.71 | 622.03 | 623.81 | 0 |
| 2024-11-16 09:00:00+00:00 | 622.49 | 624.70 | 621.93 | 623.32 | 0 |
| 2024-11-16 10:00:00+00:00 | 625.32 | 626.15 | 622.31 | 622.50 | 1184512 |
| 2024-11-16 11:00:00+00:00 | 629.99 | 629.99 | 625.42 | 625.42 | 34670336 |
| 2024-11-16 12:00:00+00:00 | 625.63 | 633.04 | 625.07 | 630.00 | 719360 |
| 2024-11-16 13:00:00+00:00 | 625.44 | 628.23 | 624.23 | 625.59 | 11574016 |
| 2024-11-16 14:00:00+00:00 | 628.41 | 629.25 | 625.34 | 625.34 | 0 |
| 2024-11-16 15:00:00+00:00 | 623.19 | 628.98 | 620.73 | 628.35 | 0 |
| 2024-11-16 16:00:00+00:00 | 624.78 | 626.71 | 620.47 | 623.08 | 0 |
| 2024-11-16 17:00:00+00:00 | 629.52 | 629.70 | 624.44 | 624.44 | 10116864 |
| 2024-11-16 18:00:00+00:00 | 629.23 | 629.82 | 628.67 | 629.50 | 0 |
| 2024-11-16 19:00:00+00:00 | 629.51 | 629.51 | 627.36 | 629.26 | 0 |
| 2024-11-16 20:00:00+00:00 | 626.84 | 630.21 | 626.64 | 629.93 | 0 |
| 2024-11-16 21:00:00+00:00 | 626.70 | 627.07 | 625.76 | 625.77 | 0 |
| 2024-11-16 22:00:00+00:00 | 623.24 | 627.04 | 622.97 | 626.74 | 0 |
| 2024-11-16 23:00:00+00:00 | 622.41 | 623.53 | 621.23 | 622.97 | 0 |
| 2024-11-17 00:00:00+00:00 | 627.06 | 628.05 | 622.70 | 622.72 | 7019008 |
| 2024-11-17 01:00:00+00:00 | 614.38 | 627.50 | 613.77 | 627.17 | 0 |
| 2024-11-17 02:00:00+00:00 | 612.68 | 614.98 | 606.28 | 614.67 | 73020672 |
| 2024-11-17 03:00:00+00:00 | 613.73 | 614.48 | 609.34 | 612.58 | 14100224 |
| 2024-11-17 04:00:00+00:00 | 628.12 | 628.95 | 613.38 | 613.72 | 121353984 |
| 2024-11-17 05:00:00+00:00 | 625.36 | 633.26 | 623.10 | 628.00 | 38548736 |
| 2024-11-17 06:00:00+00:00 | 632.20 | 632.20 | 625.15 | 625.36 | 20991488 |
| 2024-11-17 07:00:00+00:00 | 639.45 | 646.15 | 633.49 | 633.49 | 121863680 |
| 2024-11-17 08:00:00+00:00 | 642.87 | 643.60 | 638.01 | 639.51 | 48497664 |
| 2024-11-17 09:00:00+00:00 | 635.14 | 645.14 | 634.62 | 642.52 | 19612416 |
| 2024-11-17 10:00:00+00:00 | 634.52 | 636.63 | 634.52 | 635.18 | 6438400 |
| 2024-11-17 11:00:00+00:00 | 629.70 | 634.19 | 629.41 | 634.04 | 0 |
| 2024-11-17 12:00:00+00:00 | 634.02 | 634.02 | 628.88 | 629.64 | 0 |
| 2024-11-17 13:00:00+00:00 | 626.99 | 634.02 | 624.96 | 634.02 | 0 |
| 2024-11-17 14:00:00+00:00 | 625.08 | 627.66 | 623.32 | 626.96 | 0 |
| 2024-11-17 15:00:00+00:00 | 624.69 | 626.10 | 624.09 | 625.42 | 0 |
| 2024-11-17 16:00:00+00:00 | 622.84 | 625.03 | 621.53 | 624.79 | 0 |
| 2024-11-17 17:00:00+00:00 | 623.40 | 624.43 | 620.64 | 622.51 | 0 |
| 2024-11-17 18:00:00+00:00 | 617.71 | 623.51 | 617.62 | 623.40 | 0 |
| 2024-11-17 19:00:00+00:00 | 620.36 | 620.60 | 617.01 | 617.75 | 16233472 |
| 2024-11-17 20:00:00+00:00 | 617.74 | 621.46 | 616.87 | 620.26 | 0 |
| 2024-11-17 21:00:00+00:00 | 615.14 | 618.78 | 615.14 | 618.02 | 0 |
| 2024-11-17 22:00:00+00:00 | 616.39 | 618.22 | 612.94 | 615.17 | 18562304 |
| 2024-11-17 23:00:00+00:00 | 618.42 | 618.42 | 614.73 | 616.15 | 16762368 |
| 2024-11-18 00:00:00+00:00 | 622.04 | 622.97 | 618.58 | 618.58 | 23829760 |
| 2024-11-18 01:00:00+00:00 | 626.47 | 626.47 | 621.34 | 621.70 | 0 |
| 2024-11-18 02:00:00+00:00 | 625.47 | 626.52 | 624.54 | 626.43 | 0 |
| 2024-11-18 03:00:00+00:00 | 626.44 | 626.44 | 622.74 | 625.41 | 0 |
| 2024-11-18 04:00:00+00:00 | 625.47 | 628.38 | 625.14 | 627.03 | 0 |
| 2024-11-18 05:00:00+00:00 | 623.98 | 626.13 | 623.62 | 625.33 | 0 |
| 2024-11-18 06:00:00+00:00 | 627.91 | 627.91 | 623.91 | 623.91 | 8584704 |
| 2024-11-18 07:00:00+00:00 | 626.78 | 629.04 | 625.61 | 628.08 | 0 |
| 2024-11-18 08:00:00+00:00 | 625.56 | 627.48 | 625.22 | 626.73 | 0 |
| 2024-11-18 09:00:00+00:00 | 620.78 | 626.27 | 620.78 | 625.40 | 0 |
| 2024-11-18 10:00:00+00:00 | 623.26 | 623.79 | 620.80 | 620.80 | 3273344 |
| 2024-11-18 11:00:00+00:00 | 615.34 | 623.26 | 614.96 | 623.26 | 0 |
| 2024-11-18 12:00:00+00:00 | 617.55 | 618.65 | 614.09 | 615.82 | 21668224 |
| 2024-11-18 13:00:00+00:00 | 615.68 | 617.68 | 613.35 | 617.48 | 0 |
| 2024-11-18 14:00:00+00:00 | 618.97 | 621.39 | 615.18 | 615.18 | 15630336 |
| 2024-11-18 15:00:00+00:00 | 624.78 | 625.22 | 618.87 | 618.87 | 36761984 |
| 2024-11-18 16:00:00+00:00 | 622.11 | 624.80 | 620.47 | 624.80 | 17492480 |
| 2024-11-18 17:00:00+00:00 | 622.00 | 623.82 | 619.92 | 622.22 | 5433600 |
| 2024-11-18 18:00:00+00:00 | 621.92 | 626.65 | 620.48 | 622.02 | 68955904 |
| 2024-11-18 19:00:00+00:00 | 617.34 | 622.07 | 613.78 | 621.95 | 33733888 |
| 2024-11-18 20:00:00+00:00 | 617.45 | 621.22 | 616.78 | 617.28 | 21710592 |
| 2024-11-18 21:00:00+00:00 | 619.35 | 622.17 | 617.83 | 617.83 | 8372736 |
| 2024-11-18 22:00:00+00:00 | 619.07 | 620.84 | 619.00 | 619.54 | 0 |
| 2024-11-18 23:00:00+00:00 | 619.67 | 620.11 | 615.79 | 619.04 | 0 |
| 2024-11-19 00:00:00+00:00 | 620.26 | 620.57 | 618.70 | 619.42 | 4795904 |
| 2024-11-19 01:00:00+00:00 | 619.01 | 620.19 | 618.64 | 620.14 | 0 |
| 2024-11-19 02:00:00+00:00 | 618.66 | 619.28 | 618.52 | 618.92 | 0 |
| 2024-11-19 03:00:00+00:00 | 619.14 | 619.21 | 617.59 | 618.77 | 0 |
| 2024-11-19 04:00:00+00:00 | 617.04 | 620.43 | 616.92 | 618.94 | 0 |
| 2024-11-19 05:00:00+00:00 | 618.93 | 619.28 | 616.95 | 617.02 | 239872 |
| 2024-11-19 06:00:00+00:00 | 618.94 | 619.50 | 618.20 | 619.00 | 0 |
| 2024-11-19 07:00:00+00:00 | 617.75 | 619.51 | 617.39 | 618.97 | 0 |
| 2024-11-19 08:00:00+00:00 | 617.24 | 618.03 | 616.18 | 617.83 | 0 |
| 2024-11-19 09:00:00+00:00 | 615.59 | 618.32 | 614.27 | 617.12 | 0 |
| 2024-11-19 10:00:00+00:00 | 616.99 | 617.50 | 615.44 | 615.63 | 2507520 |
| 2024-11-19 11:00:00+00:00 | 618.58 | 618.58 | 616.77 | 617.03 | 0 |
| 2024-11-19 12:00:00+00:00 | 620.04 | 621.44 | 618.58 | 618.58 | 7917312 |
| 2024-11-19 13:00:00+00:00 | 614.28 | 620.47 | 614.26 | 620.19 | 6477696 |
| 2024-11-19 14:00:00+00:00 | 614.05 | 615.60 | 612.89 | 613.95 | 21984512 |
| 2024-11-19 15:00:00+00:00 | 615.32 | 615.54 | 612.77 | 613.87 | 1603072 |
| 2024-11-19 16:00:00+00:00 | 614.56 | 616.33 | 614.35 | 615.32 | 0 |
| 2024-11-19 17:00:00+00:00 | 615.98 | 616.62 | 614.32 | 614.56 | 0 |
| 2024-11-19 18:00:00+00:00 | 618.86 | 618.86 | 616.03 | 616.03 | 0 |
| 2024-11-19 19:00:00+00:00 | 616.91 | 619.36 | 616.91 | 618.65 | 0 |
| 2024-11-19 20:00:00+00:00 | 609.85 | 617.66 | 609.03 | 616.94 | 0 |
| 2024-11-19 21:00:00+00:00 | 611.66 | 611.66 | 607.62 | 610.00 | 21752576 |
| 2024-11-19 22:00:00+00:00 | 612.23 | 612.23 | 606.81 | 611.72 | 17410432 |
| 2024-11-19 23:00:00+00:00 | 616.07 | 616.76 | 612.33 | 612.33 | 18948480 |
| 2024-11-20 00:00:00+00:00 | 615.47 | 616.22 | 613.34 | 616.11 | 810496 |
| 2024-11-20 01:00:00+00:00 | 613.25 | 616.39 | 613.20 | 615.33 | 1310336 |
| 2024-11-20 02:00:00+00:00 | 610.70 | 613.66 | 610.64 | 613.55 | 5853568 |
| 2024-11-20 03:00:00+00:00 | 611.12 | 611.12 | 607.62 | 610.67 | 20585984 |
| 2024-11-20 04:00:00+00:00 | 613.58 | 613.58 | 609.94 | 611.18 | 1531264 |
| 2024-11-20 05:00:00+00:00 | 613.52 | 613.97 | 611.45 | 612.93 | 0 |
| 2024-11-20 06:00:00+00:00 | 613.01 | 614.50 | 612.06 | 613.55 | 0 |
| 2024-11-20 07:00:00+00:00 | 613.73 | 613.99 | 612.30 | 612.96 | 0 |
| 2024-11-20 08:00:00+00:00 | 614.65 | 615.18 | 613.31 | 613.68 | 15184896 |
| 2024-11-20 09:00:00+00:00 | 614.80 | 614.83 | 612.95 | 614.63 | 0 |
| 2024-11-20 10:00:00+00:00 | 614.46 | 615.49 | 614.46 | 614.79 | 0 |
| 2024-11-20 11:00:00+00:00 | 612.87 | 614.45 | 611.82 | 614.45 | 1822720 |
| 2024-11-20 12:00:00+00:00 | 611.41 | 612.97 | 609.91 | 612.88 | 0 |
| 2024-11-20 13:00:00+00:00 | 618.35 | 618.71 | 610.89 | 611.43 | 26327808 |
| 2024-11-20 14:00:00+00:00 | 616.43 | 620.45 | 614.52 | 618.39 | 0 |
| 2024-11-20 15:00:00+00:00 | 615.19 | 615.73 | 612.62 | 615.73 | 13692800 |
| 2024-11-20 16:00:00+00:00 | 610.53 | 615.58 | 609.32 | 615.45 | 27143808 |
| 2024-11-20 17:00:00+00:00 | 607.23 | 611.16 | 607.23 | 610.36 | 10494208 |
| 2024-11-20 18:00:00+00:00 | 605.99 | 607.68 | 604.12 | 607.02 | 19316864 |
| 2024-11-20 19:00:00+00:00 | 604.47 | 605.92 | 600.81 | 605.92 | 24762368 |
| 2024-11-20 20:00:00+00:00 | 609.47 | 609.65 | 603.37 | 604.57 | 0 |
| 2024-11-20 21:00:00+00:00 | 610.78 | 611.19 | 609.22 | 609.43 | 0 |
| 2024-11-20 22:00:00+00:00 | 609.79 | 612.75 | 609.07 | 610.74 | 0 |
| 2024-11-20 23:00:00+00:00 | 605.90 | 609.80 | 605.90 | 609.69 | 0 |
| 2024-11-21 00:00:00+00:00 | 608.21 | 609.46 | 605.52 | 605.93 | 16413824 |
| 2024-11-21 01:00:00+00:00 | 607.54 | 609.27 | 607.54 | 608.25 | 0 |
| 2024-11-21 02:00:00+00:00 | 599.25 | 607.48 | 594.71 | 607.48 | 59150208 |
| 2024-11-21 03:00:00+00:00 | 602.80 | 605.65 | 599.31 | 599.31 | 36172288 |
| 2024-11-21 04:00:00+00:00 | 609.55 | 610.91 | 601.67 | 602.79 | 83303936 |
| 2024-11-21 05:00:00+00:00 | 610.40 | 613.86 | 608.80 | 609.37 | 49671424 |
| 2024-11-21 06:00:00+00:00 | 610.51 | 610.55 | 609.00 | 610.52 | 25543680 |
| 2024-11-21 07:00:00+00:00 | 612.69 | 612.88 | 610.63 | 610.63 | 29778688 |
| 2024-11-21 08:00:00+00:00 | 612.99 | 613.16 | 611.03 | 612.58 | 0 |
| 2024-11-21 09:00:00+00:00 | 610.04 | 613.20 | 610.04 | 613.01 | 2469632 |
| 2024-11-21 10:00:00+00:00 | 608.94 | 610.36 | 607.72 | 610.08 | 11838976 |
| 2024-11-21 11:00:00+00:00 | 609.92 | 609.97 | 608.19 | 608.99 | 12760832 |
| 2024-11-21 12:00:00+00:00 | 620.53 | 620.85 | 609.92 | 609.95 | 120021504 |
| 2024-11-21 13:00:00+00:00 | 623.99 | 624.83 | 619.43 | 620.14 | 44759296 |
| 2024-11-21 14:00:00+00:00 | 624.67 | 629.19 | 621.99 | 624.50 | 51759616 |
| 2024-11-21 15:00:00+00:00 | 617.15 | 625.31 | 611.97 | 625.31 | 43099392 |
| 2024-11-21 16:00:00+00:00 | 620.18 | 621.71 | 616.90 | 616.90 | 0 |
| 2024-11-21 17:00:00+00:00 | 620.21 | 620.52 | 618.09 | 620.17 | 13064192 |
| 2024-11-21 18:00:00+00:00 | 623.00 | 623.00 | 619.39 | 620.26 | 0 |
| 2024-11-21 19:00:00+00:00 | 624.20 | 625.05 | 621.75 | 623.14 | 0 |
| 2024-11-21 20:00:00+00:00 | 622.42 | 625.32 | 621.70 | 624.29 | 5765888 |
| 2024-11-21 21:00:00+00:00 | 622.19 | 623.27 | 620.38 | 622.51 | 11424512 |
| 2024-11-21 22:00:00+00:00 | 622.60 | 623.53 | 622.27 | 622.27 | 10718464 |
| 2024-11-21 23:00:00+00:00 | 623.13 | 623.71 | 622.51 | 622.51 | 996608 |
| 2024-11-22 00:00:00+00:00 | 631.63 | 639.29 | 622.78 | 622.78 | 139768576 |
| 2024-11-22 01:00:00+00:00 | 632.68 | 632.68 | 626.49 | 631.50 | 36636672 |
| 2024-11-22 02:00:00+00:00 | 635.84 | 638.16 | 632.38 | 632.42 | 0 |
| 2024-11-22 03:00:00+00:00 | 636.85 | 636.95 | 634.57 | 635.90 | 0 |
| 2024-11-22 04:00:00+00:00 | 637.11 | 637.80 | 633.09 | 636.83 | 0 |
| 2024-11-22 05:00:00+00:00 | 633.20 | 637.23 | 633.20 | 637.23 | 0 |
| 2024-11-22 06:00:00+00:00 | 629.78 | 633.07 | 629.15 | 633.07 | 0 |
| 2024-11-22 07:00:00+00:00 | 628.38 | 630.95 | 628.38 | 629.83 | 0 |
| 2024-11-22 08:00:00+00:00 | 629.54 | 629.93 | 628.22 | 628.39 | 0 |
| 2024-11-22 09:00:00+00:00 | 628.91 | 629.75 | 627.79 | 629.57 | 0 |
| 2024-11-22 10:00:00+00:00 | 624.85 | 632.35 | 624.85 | 628.94 | 38949376 |
| 2024-11-22 11:00:00+00:00 | 625.73 | 625.73 | 621.96 | 624.56 | 15107840 |
| 2024-11-22 12:00:00+00:00 | 628.68 | 628.68 | 624.30 | 625.72 | 0 |
| 2024-11-22 13:00:00+00:00 | 621.05 | 628.56 | 617.65 | 628.56 | 0 |
| 2024-11-22 14:00:00+00:00 | 618.67 | 621.81 | 618.11 | 621.10 | 0 |
| 2024-11-22 15:00:00+00:00 | 624.94 | 625.18 | 618.80 | 618.80 | 0 |
| 2024-11-22 16:00:00+00:00 | 625.34 | 625.65 | 623.27 | 625.00 | 0 |
| 2024-11-22 17:00:00+00:00 | 624.28 | 625.37 | 623.65 | 625.37 | 0 |
| 2024-11-22 18:00:00+00:00 | 621.05 | 624.86 | 620.34 | 624.24 | 0 |
| 2024-11-22 19:00:00+00:00 | 622.38 | 623.32 | 619.82 | 620.91 | 0 |
| 2024-11-22 20:00:00+00:00 | 625.25 | 625.25 | 622.05 | 622.43 | 0 |
| 2024-11-22 21:00:00+00:00 | 629.24 | 629.29 | 624.55 | 625.29 | 10760192 |
| 2024-11-22 22:00:00+00:00 | 629.37 | 629.47 | 626.44 | 629.32 | 5767168 |
| 2024-11-22 23:00:00+00:00 | 633.51 | 633.51 | 629.05 | 629.28 | 34288896 |
| 2024-11-23 00:00:00+00:00 | 635.94 | 637.48 | 632.33 | 633.54 | 0 |
| 2024-11-23 01:00:00+00:00 | 648.53 | 649.79 | 635.19 | 635.79 | 133216512 |
| 2024-11-23 02:00:00+00:00 | 640.76 | 648.42 | 639.80 | 648.42 | 2050816 |
| 2024-11-23 03:00:00+00:00 | 644.03 | 644.03 | 640.83 | 640.83 | 4686336 |
| 2024-11-23 04:00:00+00:00 | 649.48 | 649.48 | 642.27 | 644.31 | 33106944 |
| 2024-11-23 05:00:00+00:00 | 648.87 | 649.96 | 646.07 | 649.30 | 23817472 |
| 2024-11-23 06:00:00+00:00 | 651.90 | 652.02 | 648.73 | 648.81 | 14044416 |
| 2024-11-23 07:00:00+00:00 | 663.82 | 666.14 | 650.97 | 651.85 | 167719680 |
| 2024-11-23 08:00:00+00:00 | 671.10 | 674.77 | 663.71 | 663.71 | 220055296 |
| 2024-11-23 09:00:00+00:00 | 665.25 | 671.16 | 665.24 | 671.16 | 28598528 |
| 2024-11-23 10:00:00+00:00 | 663.95 | 667.51 | 663.53 | 665.20 | 0 |
| 2024-11-23 11:00:00+00:00 | 663.75 | 665.62 | 661.87 | 663.96 | 10470400 |
| 2024-11-23 12:00:00+00:00 | 668.39 | 668.60 | 662.06 | 663.74 | 26864640 |
| 2024-11-23 13:00:00+00:00 | 671.50 | 671.80 | 668.12 | 668.46 | 0 |
| 2024-11-23 14:00:00+00:00 | 675.60 | 679.29 | 670.01 | 671.27 | 82021376 |
| 2024-11-23 15:00:00+00:00 | 671.55 | 677.98 | 671.55 | 675.53 | 10876928 |
| 2024-11-23 16:00:00+00:00 | 658.92 | 672.70 | 657.73 | 671.56 | 114887680 |
| 2024-11-23 17:00:00+00:00 | 659.74 | 660.43 | 651.78 | 659.13 | 61048832 |
| 2024-11-23 18:00:00+00:00 | 658.87 | 659.85 | 655.29 | 659.85 | 10834944 |
| 2024-11-23 19:00:00+00:00 | 654.46 | 658.96 | 653.46 | 658.96 | 0 |
| 2024-11-23 20:00:00+00:00 | 650.13 | 654.51 | 644.14 | 654.51 | 32109312 |
| 2024-11-23 21:00:00+00:00 | 656.61 | 656.98 | 650.10 | 650.10 | 19342080 |
| 2024-11-23 22:00:00+00:00 | 655.31 | 657.76 | 654.07 | 656.64 | 0 |
| 2024-11-23 23:00:00+00:00 | 651.19 | 655.34 | 649.22 | 655.24 | 0 |
| 2024-11-24 00:00:00+00:00 | 661.22 | 661.48 | 650.95 | 651.08 | 827136 |
| 2024-11-24 01:00:00+00:00 | 661.81 | 662.01 | 659.28 | 661.24 | 0 |
| 2024-11-24 02:00:00+00:00 | 660.39 | 662.15 | 660.34 | 661.79 | 0 |
| 2024-11-24 03:00:00+00:00 | 659.08 | 661.06 | 658.38 | 660.13 | 0 |
| 2024-11-24 04:00:00+00:00 | 661.25 | 663.12 | 657.92 | 659.17 | 0 |
| 2024-11-24 05:00:00+00:00 | 665.03 | 668.04 | 660.17 | 661.36 | 51539200 |
| 2024-11-24 06:00:00+00:00 | 669.88 | 669.88 | 661.87 | 665.02 | 11640064 |
| 2024-11-24 07:00:00+00:00 | 669.70 | 670.59 | 667.34 | 670.06 | 0 |
| 2024-11-24 08:00:00+00:00 | 682.18 | 687.03 | 670.86 | 670.86 | 16193024 |
| 2024-11-24 09:00:00+00:00 | 677.58 | 686.28 | 677.11 | 681.87 | 31952640 |
| 2024-11-24 10:00:00+00:00 | 668.37 | 677.41 | 665.93 | 677.41 | 0 |
| 2024-11-24 11:00:00+00:00 | 652.73 | 668.36 | 652.57 | 668.36 | 115203328 |
| 2024-11-24 12:00:00+00:00 | 645.10 | 655.94 | 639.51 | 652.92 | 97766400 |
| 2024-11-24 13:00:00+00:00 | 651.84 | 655.41 | 645.34 | 645.34 | 63146496 |
| 2024-11-24 14:00:00+00:00 | 650.54 | 651.56 | 643.64 | 651.56 | 0 |
| 2024-11-24 15:00:00+00:00 | 644.73 | 651.78 | 644.73 | 650.80 | 0 |
| 2024-11-24 16:00:00+00:00 | 650.65 | 652.83 | 642.48 | 644.28 | 0 |
| 2024-11-24 17:00:00+00:00 | 647.76 | 650.37 | 644.92 | 650.37 | 0 |
| 2024-11-24 18:00:00+00:00 | 654.99 | 655.09 | 647.40 | 647.69 | 18179584 |
| 2024-11-24 19:00:00+00:00 | 651.31 | 655.13 | 649.77 | 655.13 | 0 |
| 2024-11-24 20:00:00+00:00 | 656.75 | 656.75 | 651.01 | 651.18 | 0 |
| 2024-11-24 21:00:00+00:00 | 657.31 | 658.11 | 654.70 | 656.98 | 0 |
| 2024-11-24 22:00:00+00:00 | 661.92 | 661.92 | 657.36 | 657.36 | 17575936 |
| 2024-11-24 23:00:00+00:00 | 660.15 | 663.54 | 660.15 | 661.88 | 3481344 |
| 2024-11-25 00:00:00+00:00 | 661.24 | 662.75 | 658.13 | 660.28 | 0 |
| 2024-11-25 01:00:00+00:00 | 653.11 | 661.32 | 649.31 | 661.32 | 621056 |
| 2024-11-25 02:00:00+00:00 | 654.70 | 657.19 | 653.22 | 653.22 | 606720 |
| 2024-11-25 03:00:00+00:00 | 659.19 | 659.72 | 654.82 | 654.82 | 9005568 |
| 2024-11-25 04:00:00+00:00 | 658.03 | 662.33 | 657.52 | 659.25 | 0 |
| 2024-11-25 05:00:00+00:00 | 661.42 | 663.24 | 657.93 | 657.93 | 0 |
| 2024-11-25 06:00:00+00:00 | 658.58 | 662.19 | 658.04 | 661.44 | 0 |
| 2024-11-25 07:00:00+00:00 | 661.84 | 662.32 | 657.12 | 658.56 | 0 |
| 2024-11-25 08:00:00+00:00 | 672.21 | 672.21 | 661.52 | 661.83 | 0 |
| 2024-11-25 09:00:00+00:00 | 672.84 | 675.74 | 672.23 | 672.42 | 0 |
| 2024-11-25 10:00:00+00:00 | 668.27 | 672.85 | 664.38 | 672.85 | 14679808 |
| 2024-11-25 11:00:00+00:00 | 664.27 | 668.04 | 663.07 | 667.90 | 0 |
| 2024-11-25 12:00:00+00:00 | 666.31 | 666.36 | 663.29 | 664.30 | 0 |
| 2024-11-25 13:00:00+00:00 | 657.47 | 667.39 | 653.17 | 666.47 | 0 |
| 2024-11-25 14:00:00+00:00 | 641.60 | 657.59 | 641.16 | 657.35 | 0 |
| 2024-11-25 15:00:00+00:00 | 651.00 | 651.29 | 635.90 | 641.46 | 119246848 |
| 2024-11-25 16:00:00+00:00 | 648.44 | 652.54 | 645.83 | 650.49 | 0 |
| 2024-11-25 17:00:00+00:00 | 643.09 | 648.69 | 639.35 | 648.26 | 12086784 |
| 2024-11-25 18:00:00+00:00 | 642.39 | 646.43 | 641.01 | 643.21 | 0 |
| 2024-11-25 19:00:00+00:00 | 644.18 | 645.73 | 640.58 | 642.32 | 8325632 |
| 2024-11-25 20:00:00+00:00 | 645.07 | 646.71 | 643.31 | 644.10 | 596992 |
| 2024-11-25 21:00:00+00:00 | 636.10 | 646.67 | 634.93 | 645.17 | 13083136 |
| 2024-11-25 22:00:00+00:00 | 638.51 | 639.17 | 627.34 | 636.54 | 39113472 |
| 2024-11-25 23:00:00+00:00 | 636.00 | 639.58 | 635.39 | 638.90 | 0 |
| 2024-11-26 00:00:00+00:00 | 641.14 | 643.16 | 633.73 | 636.19 | 23692288 |
| 2024-11-26 01:00:00+00:00 | 644.63 | 644.87 | 640.27 | 640.80 | 0 |
| 2024-11-26 02:00:00+00:00 | 645.07 | 645.28 | 643.71 | 644.59 | 0 |
| 2024-11-26 03:00:00+00:00 | 643.56 | 644.46 | 640.88 | 644.46 | 0 |
| 2024-11-26 04:00:00+00:00 | 642.34 | 643.52 | 640.52 | 643.52 | 0 |
| 2024-11-26 05:00:00+00:00 | 644.14 | 644.24 | 641.57 | 642.31 | 0 |
| 2024-11-26 06:00:00+00:00 | 641.41 | 644.89 | 641.29 | 644.23 | 0 |
| 2024-11-26 07:00:00+00:00 | 639.21 | 641.35 | 635.78 | 641.35 | 4380416 |
| 2024-11-26 08:00:00+00:00 | 626.26 | 641.35 | 625.71 | 638.91 | 85571840 |
| 2024-11-26 09:00:00+00:00 | 630.55 | 631.10 | 624.75 | 626.44 | 0 |
| 2024-11-26 10:00:00+00:00 | 621.43 | 631.40 | 621.35 | 630.58 | 0 |
| 2024-11-26 11:00:00+00:00 | 619.17 | 621.40 | 611.92 | 621.23 | 80829440 |
| 2024-11-26 12:00:00+00:00 | 619.05 | 622.73 | 616.78 | 619.11 | 4053760 |
| 2024-11-26 13:00:00+00:00 | 614.36 | 623.38 | 614.17 | 619.09 | 31148544 |
| 2024-11-26 14:00:00+00:00 | 620.28 | 620.96 | 608.61 | 613.19 | 10454016 |
| 2024-11-26 15:00:00+00:00 | 615.89 | 620.34 | 614.50 | 620.23 | 0 |
| 2024-11-26 16:00:00+00:00 | 618.91 | 620.65 | 614.25 | 615.84 | 0 |
| 2024-11-26 17:00:00+00:00 | 617.75 | 619.36 | 616.32 | 619.10 | 0 |
| 2024-11-26 18:00:00+00:00 | 606.60 | 617.74 | 601.08 | 617.60 | 37119232 |
| 2024-11-26 19:00:00+00:00 | 609.61 | 609.61 | 604.06 | 605.82 | 26072832 |
| 2024-11-26 20:00:00+00:00 | 614.49 | 614.63 | 609.20 | 609.86 | 20209408 |
| 2024-11-26 21:00:00+00:00 | 613.65 | 614.28 | 610.82 | 614.19 | 0 |
| 2024-11-26 22:00:00+00:00 | 614.90 | 616.00 | 613.33 | 613.58 | 0 |
| 2024-11-26 23:00:00+00:00 | 613.67 | 614.67 | 612.18 | 614.67 | 0 |
| 2024-11-27 00:00:00+00:00 | 610.00 | 615.58 | 609.81 | 613.50 | 1981696 |
| 2024-11-27 01:00:00+00:00 | 615.47 | 615.58 | 608.85 | 609.96 | 35997952 |
| 2024-11-27 02:00:00+00:00 | 617.95 | 618.01 | 611.84 | 615.17 | 15060736 |
| 2024-11-27 03:00:00+00:00 | 616.49 | 618.06 | 615.28 | 618.06 | 0 |
| 2024-11-27 04:00:00+00:00 | 616.77 | 620.71 | 616.34 | 616.57 | 24539136 |
| 2024-11-27 05:00:00+00:00 | 616.77 | 618.34 | 615.29 | 616.98 | 10359808 |
| 2024-11-27 06:00:00+00:00 | 619.29 | 620.80 | 616.82 | 616.82 | 10816512 |
| 2024-11-27 07:00:00+00:00 | 621.99 | 621.99 | 619.14 | 619.28 | 0 |
| 2024-11-27 08:00:00+00:00 | 620.85 | 622.03 | 620.11 | 622.03 | 0 |
| 2024-11-27 09:00:00+00:00 | 620.09 | 620.98 | 617.79 | 620.91 | 0 |
| 2024-11-27 10:00:00+00:00 | 624.89 | 625.96 | 620.21 | 620.21 | 9978368 |
| 2024-11-27 11:00:00+00:00 | 624.99 | 627.95 | 622.90 | 624.76 | 0 |
| 2024-11-27 12:00:00+00:00 | 622.88 | 625.03 | 619.97 | 625.01 | 0 |
| 2024-11-27 13:00:00+00:00 | 625.68 | 625.68 | 622.74 | 622.94 | 0 |
| 2024-11-27 14:00:00+00:00 | 632.36 | 632.36 | 625.17 | 625.63 | 0 |
| 2024-11-27 15:00:00+00:00 | 638.51 | 638.94 | 631.69 | 632.55 | 48286208 |
| 2024-11-27 16:00:00+00:00 | 636.18 | 639.73 | 636.03 | 638.05 | 903936 |
| 2024-11-27 17:00:00+00:00 | 638.13 | 638.37 | 634.32 | 636.27 | 35674880 |
| 2024-11-27 18:00:00+00:00 | 637.86 | 638.69 | 637.47 | 638.13 | 0 |
| 2024-11-27 19:00:00+00:00 | 639.22 | 639.38 | 636.75 | 637.87 | 0 |
| 2024-11-27 20:00:00+00:00 | 641.48 | 643.96 | 639.25 | 639.25 | 18207232 |
| 2024-11-27 21:00:00+00:00 | 641.37 | 642.03 | 638.89 | 641.73 | 0 |
| 2024-11-27 22:00:00+00:00 | 645.14 | 646.82 | 641.64 | 641.64 | 31564544 |
| 2024-11-27 23:00:00+00:00 | 644.98 | 646.49 | 642.64 | 645.04 | 20768000 |
| 2024-11-28 00:00:00+00:00 | 650.08 | 650.08 | 641.85 | 644.96 | 24060672 |
| 2024-11-28 01:00:00+00:00 | 655.50 | 657.34 | 650.19 | 650.19 | 85034240 |
| 2024-11-28 02:00:00+00:00 | 653.02 | 655.42 | 651.52 | 655.42 | 21926400 |
| 2024-11-28 03:00:00+00:00 | 652.19 | 653.01 | 645.10 | 653.01 | 53361152 |
| 2024-11-28 04:00:00+00:00 | 654.58 | 655.94 | 650.18 | 652.33 | 23620096 |
| 2024-11-28 05:00:00+00:00 | 654.36 | 656.15 | 653.28 | 654.64 | 4295680 |
| 2024-11-28 06:00:00+00:00 | 657.27 | 658.86 | 650.22 | 654.38 | 91064576 |
| 2024-11-28 07:00:00+00:00 | 649.64 | 657.31 | 649.64 | 657.31 | 62208 |
| 2024-11-28 08:00:00+00:00 | 655.31 | 655.35 | 648.46 | 649.83 | 45059840 |
| 2024-11-28 09:00:00+00:00 | 658.49 | 659.24 | 652.49 | 655.17 | 32529920 |
| 2024-11-28 10:00:00+00:00 | 658.17 | 658.72 | 654.11 | 658.72 | 0 |
| 2024-11-28 11:00:00+00:00 | 659.43 | 659.86 | 654.00 | 658.27 | 9982720 |
| 2024-11-28 12:00:00+00:00 | 658.36 | 662.90 | 657.28 | 659.58 | 2329600 |
| 2024-11-28 13:00:00+00:00 | 655.50 | 658.08 | 652.10 | 658.08 | 0 |
| 2024-11-28 14:00:00+00:00 | 652.16 | 657.01 | 651.24 | 655.46 | 0 |
| 2024-11-28 15:00:00+00:00 | 646.28 | 652.10 | 645.77 | 652.10 | 0 |
| 2024-11-28 16:00:00+00:00 | 647.97 | 649.21 | 646.39 | 646.39 | 0 |
| 2024-11-28 17:00:00+00:00 | 648.04 | 650.25 | 647.98 | 648.03 | 0 |
| 2024-11-28 18:00:00+00:00 | 651.65 | 651.65 | 647.91 | 647.91 | 0 |
| 2024-11-28 19:00:00+00:00 | 657.74 | 658.43 | 651.68 | 651.68 | 26915584 |
| 2024-11-28 20:00:00+00:00 | 653.38 | 657.43 | 652.51 | 657.43 | 0 |
| 2024-11-28 21:00:00+00:00 | 656.43 | 656.68 | 653.43 | 653.43 | 0 |
| 2024-11-28 22:00:00+00:00 | 658.95 | 659.13 | 656.80 | 656.80 | 0 |
| 2024-11-28 23:00:00+00:00 | 654.44 | 659.18 | 653.90 | 659.18 | 1093120 |
| 2024-11-29 00:00:00+00:00 | 654.14 | 658.48 | 654.14 | 654.32 | 0 |
| 2024-11-29 01:00:00+00:00 | 654.17 | 654.60 | 652.36 | 654.30 | 0 |
| 2024-11-29 02:00:00+00:00 | 662.44 | 663.14 | 654.15 | 654.15 | 11378688 |
| 2024-11-29 03:00:00+00:00 | 658.22 | 662.93 | 658.22 | 662.64 | 0 |
| 2024-11-29 04:00:00+00:00 | 656.37 | 658.36 | 655.15 | 658.24 | 0 |
| 2024-11-29 05:00:00+00:00 | 654.12 | 656.41 | 654.12 | 656.41 | 0 |
| 2024-11-29 06:00:00+00:00 | 653.30 | 655.83 | 653.04 | 654.14 | 0 |
| 2024-11-29 07:00:00+00:00 | 650.12 | 654.58 | 649.17 | 653.34 | 0 |
| 2024-11-29 08:00:00+00:00 | 654.23 | 654.23 | 650.02 | 650.02 | 0 |
| 2024-11-29 09:00:00+00:00 | 653.40 | 654.35 | 653.27 | 654.18 | 0 |
| 2024-11-29 10:00:00+00:00 | 654.55 | 654.55 | 651.89 | 653.30 | 0 |
| 2024-11-29 11:00:00+00:00 | 656.14 | 656.20 | 653.37 | 654.69 | 0 |
| 2024-11-29 12:00:00+00:00 | 655.15 | 657.01 | 654.98 | 656.21 | 0 |
| 2024-11-29 13:00:00+00:00 | 659.57 | 659.65 | 655.22 | 655.24 | 0 |
| 2024-11-29 14:00:00+00:00 | 659.26 | 659.61 | 656.77 | 659.61 | 0 |
| 2024-11-29 15:00:00+00:00 | 660.52 | 661.17 | 657.69 | 659.34 | 0 |
| 2024-11-29 16:00:00+00:00 | 657.83 | 662.06 | 656.69 | 660.41 | 4592896 |
| 2024-11-29 17:00:00+00:00 | 655.25 | 657.79 | 654.98 | 657.79 | 192256 |
| 2024-11-29 18:00:00+00:00 | 658.23 | 660.29 | 655.19 | 655.22 | 41569152 |
| 2024-11-29 19:00:00+00:00 | 655.30 | 658.16 | 653.82 | 658.16 | 0 |
| 2024-11-29 20:00:00+00:00 | 652.77 | 655.23 | 652.77 | 655.23 | 2096384 |
| 2024-11-29 21:00:00+00:00 | 653.30 | 653.70 | 651.18 | 652.80 | 4985216 |
| 2024-11-29 22:00:00+00:00 | 653.40 | 653.92 | 652.62 | 653.36 | 237312 |
| 2024-11-29 23:00:00+00:00 | 654.76 | 654.91 | 652.75 | 653.37 | 0 |
| 2024-11-30 00:00:00+00:00 | 651.13 | 654.83 | 650.59 | 654.83 | 1939456 |
| 2024-11-30 01:00:00+00:00 | 650.00 | 651.56 | 648.92 | 650.93 | 17422208 |
| 2024-11-30 02:00:00+00:00 | 651.23 | 651.23 | 649.02 | 650.04 | 0 |
| 2024-11-30 03:00:00+00:00 | 657.03 | 657.03 | 651.36 | 651.36 | 15964800 |
| 2024-11-30 04:00:00+00:00 | 655.19 | 657.52 | 655.19 | 656.97 | 0 |
| 2024-11-30 05:00:00+00:00 | 658.27 | 658.27 | 654.54 | 655.26 | 7827584 |
| 2024-11-30 06:00:00+00:00 | 659.93 | 661.33 | 658.12 | 658.12 | 27675264 |
| 2024-11-30 07:00:00+00:00 | 673.25 | 676.83 | 659.74 | 659.93 | 159653632 |
| 2024-11-30 08:00:00+00:00 | 669.14 | 674.58 | 669.02 | 673.34 | 15568896 |
| 2024-11-30 09:00:00+00:00 | 669.43 | 669.60 | 665.91 | 668.89 | 20818688 |
| 2024-11-30 10:00:00+00:00 | 660.14 | 670.85 | 660.04 | 669.47 | 25474560 |
| 2024-11-30 11:00:00+00:00 | 659.75 | 662.57 | 658.68 | 659.93 | 7523328 |
| 2024-11-30 12:00:00+00:00 | 661.25 | 663.23 | 658.82 | 659.77 | 0 |
| 2024-11-30 13:00:00+00:00 | 663.91 | 664.57 | 660.42 | 661.25 | 0 |
| 2024-11-30 14:00:00+00:00 | 656.88 | 664.96 | 656.88 | 663.49 | 2232832 |
| 2024-11-30 15:00:00+00:00 | 656.78 | 656.87 | 654.69 | 654.69 | 19985664 |
| 2024-11-30 16:00:00+00:00 | 658.31 | 658.31 | 654.92 | 656.76 | 0 |
| 2024-11-30 17:00:00+00:00 | 657.99 | 658.45 | 656.54 | 658.25 | 0 |
| 2024-11-30 18:00:00+00:00 | 655.66 | 658.15 | 654.53 | 657.88 | 0 |
| 2024-11-30 19:00:00+00:00 | 655.44 | 655.66 | 653.18 | 655.65 | 0 |
| 2024-11-30 20:00:00+00:00 | 656.89 | 656.89 | 654.15 | 655.33 | 0 |
| 2024-11-30 21:00:00+00:00 | 657.74 | 658.07 | 656.06 | 656.96 | 0 |
| 2024-11-30 22:00:00+00:00 | 655.26 | 657.77 | 654.80 | 657.69 | 0 |
| 2024-11-30 23:00:00+00:00 | 654.60 | 657.24 | 654.60 | 655.38 | 0 |
| 2024-12-01 00:00:00+00:00 | 652.79 | 656.95 | 652.79 | 654.03 | 1121792 |
| 2024-12-01 01:00:00+00:00 | 652.83 | 655.23 | 650.62 | 652.64 | 4372480 |
| 2024-12-01 02:00:00+00:00 | 647.57 | 652.89 | 646.60 | 652.67 | 5333760 |
| 2024-12-01 03:00:00+00:00 | 652.09 | 652.40 | 647.52 | 647.52 | 9955584 |
| 2024-12-01 04:00:00+00:00 | 652.13 | 652.13 | 650.17 | 652.00 | 0 |
| 2024-12-01 05:00:00+00:00 | 649.54 | 652.17 | 649.46 | 652.17 | 0 |
| 2024-12-01 06:00:00+00:00 | 650.56 | 650.97 | 649.22 | 649.44 | 0 |
| 2024-12-01 07:00:00+00:00 | 651.56 | 651.78 | 649.77 | 650.56 | 0 |
| 2024-12-01 08:00:00+00:00 | 656.48 | 656.48 | 650.86 | 651.56 | 0 |
| 2024-12-01 09:00:00+00:00 | 656.18 | 657.45 | 655.62 | 656.62 | 0 |
| 2024-12-01 10:00:00+00:00 | 657.49 | 657.49 | 652.60 | 656.15 | 0 |
| 2024-12-01 11:00:00+00:00 | 658.50 | 659.24 | 657.07 | 657.52 | 0 |
| 2024-12-01 12:00:00+00:00 | 657.95 | 659.09 | 656.90 | 658.57 | 0 |
| 2024-12-01 13:00:00+00:00 | 660.82 | 661.03 | 657.39 | 657.68 | 3354112 |
| 2024-12-01 14:00:00+00:00 | 661.03 | 662.01 | 659.51 | 660.93 | 11066752 |
| 2024-12-01 15:00:00+00:00 | 662.27 | 662.90 | 660.82 | 661.00 | 0 |
| 2024-12-01 16:00:00+00:00 | 662.46 | 664.28 | 662.19 | 662.30 | 4525824 |
| 2024-12-01 17:00:00+00:00 | 659.35 | 662.38 | 657.10 | 662.38 | 531456 |
| 2024-12-01 18:00:00+00:00 | 657.16 | 660.27 | 657.16 | 659.44 | 0 |
| 2024-12-01 19:00:00+00:00 | 658.14 | 658.14 | 656.64 | 656.95 | 2792192 |
| 2024-12-01 20:00:00+00:00 | 656.09 | 658.52 | 652.84 | 658.18 | 28295552 |
| 2024-12-01 21:00:00+00:00 | 656.73 | 656.78 | 655.44 | 656.00 | 8451968 |
| 2024-12-01 22:00:00+00:00 | 657.82 | 658.28 | 656.04 | 656.81 | 13498624 |
| 2024-12-01 23:00:00+00:00 | 655.96 | 658.70 | 655.87 | 657.67 | 2764032 |
| 2024-12-02 00:00:00+00:00 | 657.81 | 658.83 | 656.01 | 656.05 | 0 |
| 2024-12-02 01:00:00+00:00 | 665.80 | 665.80 | 657.89 | 657.93 | 37512832 |
| 2024-12-02 02:00:00+00:00 | 661.85 | 667.37 | 658.63 | 665.90 | 0 |
| 2024-12-02 03:00:00+00:00 | 653.00 | 663.56 | 653.00 | 662.65 | 15539968 |
| 2024-12-02 04:00:00+00:00 | 652.00 | 654.04 | 647.23 | 653.40 | 88993408 |
| 2024-12-02 05:00:00+00:00 | 651.83 | 654.68 | 650.79 | 652.88 | 25746944 |
| 2024-12-02 06:00:00+00:00 | 650.19 | 651.84 | 647.53 | 651.79 | 23104000 |
| 2024-12-02 07:00:00+00:00 | 647.33 | 651.35 | 644.96 | 650.24 | 32684288 |
| 2024-12-02 08:00:00+00:00 | 633.98 | 647.38 | 632.47 | 647.38 | 65529856 |
| 2024-12-02 09:00:00+00:00 | 639.60 | 639.63 | 632.97 | 633.81 | 54025472 |
| 2024-12-02 10:00:00+00:00 | 631.51 | 639.51 | 631.51 | 639.51 | 0 |
| 2024-12-02 11:00:00+00:00 | 633.87 | 634.60 | 631.10 | 631.69 | 14610944 |
| 2024-12-02 12:00:00+00:00 | 632.43 | 636.05 | 632.08 | 633.81 | 17791488 |
| 2024-12-02 13:00:00+00:00 | 639.11 | 639.60 | 632.71 | 632.71 | 48001536 |
| 2024-12-02 14:00:00+00:00 | 640.78 | 644.71 | 638.18 | 639.20 | 7427072 |
| 2024-12-02 15:00:00+00:00 | 650.44 | 650.44 | 641.39 | 642.55 | 61468672 |
| 2024-12-02 16:00:00+00:00 | 642.13 | 650.86 | 640.41 | 650.63 | 36042752 |
| 2024-12-02 17:00:00+00:00 | 631.70 | 643.17 | 631.70 | 642.20 | 18241280 |
| 2024-12-02 18:00:00+00:00 | 639.42 | 639.77 | 630.20 | 630.20 | 34915840 |
| 2024-12-02 19:00:00+00:00 | 638.68 | 639.57 | 634.49 | 639.57 | 11483904 |
| 2024-12-02 20:00:00+00:00 | 639.80 | 641.28 | 638.63 | 638.63 | 0 |
| 2024-12-02 21:00:00+00:00 | 641.88 | 642.66 | 638.54 | 640.38 | 28037888 |
| 2024-12-02 22:00:00+00:00 | 641.51 | 641.83 | 639.33 | 641.83 | 0 |
| 2024-12-02 23:00:00+00:00 | 647.47 | 647.47 | 641.41 | 641.41 | 28548352 |
| 2024-12-03 00:00:00+00:00 | 653.55 | 653.70 | 647.15 | 647.69 | 34050560 |
| 2024-12-03 01:00:00+00:00 | 649.08 | 654.66 | 648.82 | 653.26 | 0 |
| 2024-12-03 02:00:00+00:00 | 652.37 | 652.44 | 647.52 | 648.81 | 0 |
| 2024-12-03 03:00:00+00:00 | 652.07 | 652.96 | 650.86 | 652.30 | 0 |
| 2024-12-03 04:00:00+00:00 | 652.91 | 653.53 | 651.42 | 652.10 | 0 |
| 2024-12-03 05:00:00+00:00 | 655.10 | 655.10 | 652.29 | 653.00 | 0 |
| 2024-12-03 06:00:00+00:00 | 654.54 | 660.56 | 654.54 | 655.14 | 33823488 |
| 2024-12-03 07:00:00+00:00 | 647.84 | 654.54 | 646.61 | 654.54 | 16962048 |
| 2024-12-03 08:00:00+00:00 | 651.39 | 651.98 | 647.99 | 647.99 | 0 |
| 2024-12-03 09:00:00+00:00 | 649.09 | 652.22 | 647.96 | 651.43 | 0 |
| 2024-12-03 10:00:00+00:00 | 648.10 | 653.90 | 648.10 | 649.23 | 0 |
| 2024-12-03 11:00:00+00:00 | 650.62 | 650.96 | 647.69 | 648.07 | 42735104 |
| 2024-12-03 12:00:00+00:00 | 648.85 | 650.93 | 646.08 | 650.65 | 25268480 |
| 2024-12-03 13:00:00+00:00 | 632.01 | 649.40 | 631.50 | 648.85 | 62871296 |
| 2024-12-03 14:00:00+00:00 | 639.65 | 639.65 | 626.39 | 632.71 | 149076224 |
| 2024-12-03 15:00:00+00:00 | 641.51 | 643.36 | 639.37 | 639.80 | 33019904 |
| 2024-12-03 16:00:00+00:00 | 646.97 | 650.52 | 641.92 | 641.92 | 16222208 |
| 2024-12-03 17:00:00+00:00 | 658.99 | 659.10 | 648.15 | 648.18 | 68440064 |
| 2024-12-03 18:00:00+00:00 | 677.60 | 677.60 | 658.93 | 658.93 | 96338432 |
| 2024-12-03 19:00:00+00:00 | 690.30 | 692.95 | 677.52 | 677.52 | 279206144 |
| 2024-12-03 20:00:00+00:00 | 709.59 | 709.59 | 689.32 | 690.27 | 190342400 |
| 2024-12-03 21:00:00+00:00 | 706.24 | 713.28 | 705.22 | 710.97 | 151610112 |
| 2024-12-03 22:00:00+00:00 | 730.00 | 730.00 | 706.06 | 708.90 | 200096768 |
| 2024-12-03 23:00:00+00:00 | 737.82 | 744.13 | 730.35 | 730.35 | 378938624 |
| 2024-12-04 00:00:00+00:00 | 761.47 | 766.54 | 737.47 | 737.47 | 385447680 |
| 2024-12-04 01:00:00+00:00 | 772.38 | 772.68 | 753.77 | 760.68 | 209613312 |
| 2024-12-04 02:00:00+00:00 | 749.52 | 772.18 | 749.41 | 772.18 | 349397504 |
| 2024-12-04 03:00:00+00:00 | 752.89 | 753.69 | 746.05 | 749.86 | 138393600 |
| 2024-12-04 04:00:00+00:00 | 755.13 | 756.55 | 747.71 | 752.94 | 61617664 |
| 2024-12-04 05:00:00+00:00 | 761.44 | 762.55 | 751.71 | 755.21 | 112949248 |
| 2024-12-04 06:00:00+00:00 | 759.58 | 763.91 | 757.17 | 761.57 | 84907520 |
| 2024-12-04 07:00:00+00:00 | 764.94 | 764.94 | 754.67 | 759.33 | 35378688 |
| 2024-12-04 08:00:00+00:00 | 777.85 | 777.89 | 764.16 | 764.94 | 184390144 |
| 2024-12-04 09:00:00+00:00 | 778.90 | 778.90 | 770.25 | 778.05 | 221261312 |
| 2024-12-04 10:00:00+00:00 | 783.40 | 793.29 | 777.47 | 779.56 | 263732224 |
| 2024-12-04 11:00:00+00:00 | 781.59 | 787.47 | 776.57 | 783.54 | 58697728 |
| 2024-12-04 12:00:00+00:00 | 781.03 | 785.49 | 772.68 | 781.66 | 104573952 |
| 2024-12-04 13:00:00+00:00 | 775.16 | 780.88 | 770.42 | 780.88 | 0 |
| 2024-12-04 14:00:00+00:00 | 773.92 | 775.96 | 767.32 | 774.60 | 0 |
| 2024-12-04 15:00:00+00:00 | 754.96 | 773.72 | 754.80 | 773.72 | 68356608 |
| 2024-12-04 16:00:00+00:00 | 731.33 | 759.61 | 731.22 | 755.35 | 98819072 |
| 2024-12-04 17:00:00+00:00 | 730.96 | 738.83 | 723.78 | 732.62 | 107656192 |
| 2024-12-04 18:00:00+00:00 | 734.28 | 734.54 | 729.54 | 730.93 | 0 |
| 2024-12-04 19:00:00+00:00 | 739.73 | 741.68 | 733.98 | 733.98 | 0 |
| 2024-12-04 20:00:00+00:00 | 731.78 | 745.48 | 729.50 | 739.88 | 0 |
| 2024-12-04 21:00:00+00:00 | 738.63 | 745.51 | 732.34 | 732.34 | 0 |
| 2024-12-04 22:00:00+00:00 | 734.13 | 741.68 | 734.03 | 738.62 | 0 |
| 2024-12-04 23:00:00+00:00 | 738.67 | 738.67 | 729.47 | 734.32 | 0 |
| 2024-12-05 00:00:00+00:00 | 724.36 | 739.72 | 724.36 | 738.66 | 0 |
| 2024-12-05 01:00:00+00:00 | 704.69 | 723.39 | 696.07 | 723.39 | 31293952 |
| 2024-12-05 02:00:00+00:00 | 721.64 | 722.88 | 703.98 | 704.69 | 0 |
| 2024-12-05 03:00:00+00:00 | 714.72 | 724.58 | 714.58 | 721.97 | 22306304 |
| 2024-12-05 04:00:00+00:00 | 727.16 | 729.87 | 714.57 | 714.60 | 26310656 |
| 2024-12-05 05:00:00+00:00 | 723.47 | 732.00 | 721.72 | 726.90 | 0 |
| 2024-12-05 06:00:00+00:00 | 722.42 | 724.11 | 719.95 | 723.50 | 0 |
| 2024-12-05 07:00:00+00:00 | 729.60 | 730.71 | 722.44 | 722.44 | 0 |
| 2024-12-05 08:00:00+00:00 | 733.05 | 737.53 | 728.39 | 729.77 | 0 |
| 2024-12-05 09:00:00+00:00 | 733.63 | 734.65 | 730.97 | 732.90 | 0 |
| 2024-12-05 10:00:00+00:00 | 734.08 | 735.64 | 733.12 | 733.92 | 0 |
| 2024-12-05 11:00:00+00:00 | 737.79 | 738.13 | 732.60 | 733.99 | 0 |
| 2024-12-05 12:00:00+00:00 | 730.93 | 738.30 | 729.78 | 737.61 | 0 |
| 2024-12-05 13:00:00+00:00 | 730.24 | 730.95 | 727.51 | 730.79 | 0 |
| 2024-12-05 14:00:00+00:00 | 726.98 | 732.05 | 725.65 | 730.10 | 0 |
| 2024-12-05 15:00:00+00:00 | 725.15 | 729.48 | 721.92 | 727.61 | 0 |
| 2024-12-05 16:00:00+00:00 | 732.82 | 732.82 | 724.44 | 724.93 | 0 |
| 2024-12-05 17:00:00+00:00 | 733.34 | 735.38 | 730.91 | 732.56 | 0 |
| 2024-12-05 18:00:00+00:00 | 729.97 | 733.85 | 729.97 | 733.50 | 0 |
| 2024-12-05 19:00:00+00:00 | 717.63 | 729.67 | 716.72 | 729.48 | 0 |
| 2024-12-05 20:00:00+00:00 | 711.72 | 717.36 | 705.67 | 717.36 | 20443136 |
| 2024-12-05 21:00:00+00:00 | 716.23 | 716.23 | 712.16 | 712.16 | 0 |
| 2024-12-05 22:00:00+00:00 | 714.31 | 717.79 | 701.13 | 716.22 | 94434560 |
| 2024-12-05 23:00:00+00:00 | 717.70 | 720.70 | 710.94 | 715.08 | 0 |
| 2024-12-06 00:00:00+00:00 | 731.61 | 731.84 | 716.09 | 718.19 | 12627456 |
| 2024-12-06 01:00:00+00:00 | 731.35 | 732.27 | 725.66 | 730.99 | 0 |
| 2024-12-06 02:00:00+00:00 | 730.32 | 731.64 | 727.56 | 730.91 | 0 |
| 2024-12-06 03:00:00+00:00 | 727.53 | 730.26 | 725.58 | 730.26 | 0 |
| 2024-12-06 04:00:00+00:00 | 733.46 | 734.31 | 728.35 | 728.40 | 0 |
| 2024-12-06 05:00:00+00:00 | 727.44 | 733.32 | 726.91 | 733.32 | 0 |
| 2024-12-06 06:00:00+00:00 | 728.92 | 730.25 | 727.15 | 727.36 | 0 |
| 2024-12-06 07:00:00+00:00 | 725.37 | 728.95 | 725.37 | 728.84 | 0 |
| 2024-12-06 08:00:00+00:00 | 723.77 | 729.14 | 723.77 | 725.43 | 0 |
| 2024-12-06 09:00:00+00:00 | 718.46 | 723.35 | 714.89 | 723.35 | 42747904 |
| 2024-12-06 10:00:00+00:00 | 720.40 | 720.40 | 714.42 | 718.49 | 17057024 |
| 2024-12-06 11:00:00+00:00 | 718.73 | 722.08 | 717.08 | 720.66 | 0 |
| 2024-12-06 12:00:00+00:00 | 710.05 | 722.34 | 710.05 | 718.81 | 0 |
| 2024-12-06 13:00:00+00:00 | 718.26 | 718.84 | 708.52 | 709.72 | 41544448 |
| 2024-12-06 14:00:00+00:00 | 723.20 | 723.20 | 715.99 | 718.48 | 5598208 |
| 2024-12-06 15:00:00+00:00 | 725.30 | 726.24 | 722.48 | 723.42 | 0 |
| 2024-12-06 16:00:00+00:00 | 743.59 | 743.59 | 731.20 | 734.37 | 138267136 |
| 2024-12-06 17:00:00+00:00 | 743.92 | 745.76 | 738.22 | 743.46 | 52440064 |
| 2024-12-06 18:00:00+00:00 | 740.37 | 743.88 | 739.86 | 743.88 | 4089344 |
| 2024-12-06 19:00:00+00:00 | 739.19 | 741.06 | 738.14 | 740.15 | 0 |
| 2024-12-06 20:00:00+00:00 | 741.31 | 744.11 | 739.00 | 739.17 | 0 |
| 2024-12-06 21:00:00+00:00 | 733.52 | 744.22 | 733.52 | 741.42 | 26468352 |
| 2024-12-06 22:00:00+00:00 | 735.98 | 736.65 | 733.42 | 733.42 | 0 |
| 2024-12-06 23:00:00+00:00 | 732.14 | 735.84 | 729.47 | 735.84 | 0 |
| 2024-12-07 00:00:00+00:00 | 735.05 | 736.58 | 730.96 | 731.53 | 0 |
| 2024-12-07 01:00:00+00:00 | 737.40 | 738.79 | 734.18 | 735.20 | 0 |
| 2024-12-07 02:00:00+00:00 | 737.02 | 740.02 | 737.02 | 737.43 | 0 |
| 2024-12-07 03:00:00+00:00 | 736.97 | 737.94 | 732.75 | 737.19 | 0 |
| 2024-12-07 04:00:00+00:00 | 741.65 | 744.78 | 736.05 | 736.78 | 18576128 |
| 2024-12-07 05:00:00+00:00 | 746.53 | 748.58 | 739.95 | 741.55 | 55130624 |
| 2024-12-07 06:00:00+00:00 | 743.81 | 746.39 | 741.70 | 745.87 | 10353408 |
| 2024-12-07 07:00:00+00:00 | 738.72 | 744.23 | 738.10 | 743.79 | 10019072 |
| 2024-12-07 08:00:00+00:00 | 742.13 | 742.13 | 739.12 | 739.18 | 1150976 |
| 2024-12-07 09:00:00+00:00 | 742.74 | 743.60 | 740.99 | 742.08 | 0 |
| 2024-12-07 10:00:00+00:00 | 746.16 | 747.16 | 742.53 | 742.53 | 0 |
| 2024-12-07 11:00:00+00:00 | 746.80 | 749.09 | 744.82 | 746.25 | 0 |
| 2024-12-07 12:00:00+00:00 | 744.42 | 746.81 | 742.99 | 746.81 | 0 |
| 2024-12-07 13:00:00+00:00 | 744.90 | 747.58 | 744.38 | 744.38 | 0 |
| 2024-12-07 14:00:00+00:00 | 745.22 | 745.22 | 740.81 | 744.49 | 0 |
| 2024-12-07 15:00:00+00:00 | 756.56 | 756.56 | 744.64 | 745.24 | 0 |
| 2024-12-07 16:00:00+00:00 | 752.05 | 756.24 | 748.41 | 756.24 | 0 |
| 2024-12-07 17:00:00+00:00 | 758.24 | 758.79 | 749.27 | 751.88 | 0 |
| 2024-12-07 18:00:00+00:00 | 757.57 | 759.73 | 757.57 | 758.12 | 23703808 |
| 2024-12-07 19:00:00+00:00 | 761.05 | 761.05 | 757.14 | 757.54 | 16559104 |
| 2024-12-07 20:00:00+00:00 | 755.67 | 761.08 | 754.75 | 761.08 | 4351232 |
| 2024-12-07 21:00:00+00:00 | 753.86 | 756.67 | 753.09 | 755.51 | 0 |
| 2024-12-07 22:00:00+00:00 | 750.73 | 754.74 | 750.73 | 753.83 | 0 |
| 2024-12-07 23:00:00+00:00 | 750.20 | 754.03 | 750.17 | 750.53 | 0 |
| 2024-12-08 00:00:00+00:00 | 751.73 | 751.98 | 750.42 | 750.74 | 5346560 |
| 2024-12-08 01:00:00+00:00 | 754.00 | 755.18 | 749.71 | 751.63 | 6341888 |
| 2024-12-08 02:00:00+00:00 | 753.33 | 755.57 | 752.38 | 755.57 | 13939456 |
| 2024-12-08 03:00:00+00:00 | 754.71 | 757.59 | 753.17 | 753.34 | 14143232 |
| 2024-12-08 04:00:00+00:00 | 751.39 | 756.01 | 750.70 | 754.80 | 0 |
| 2024-12-08 05:00:00+00:00 | 745.98 | 750.88 | 744.65 | 750.52 | 0 |
| 2024-12-08 06:00:00+00:00 | 747.98 | 747.98 | 744.12 | 746.28 | 0 |
| 2024-12-08 07:00:00+00:00 | 748.23 | 750.06 | 747.91 | 747.91 | 0 |
| 2024-12-08 08:00:00+00:00 | 740.59 | 748.19 | 740.59 | 748.19 | 0 |
| 2024-12-08 09:00:00+00:00 | 729.09 | 742.15 | 729.05 | 740.02 | 33554688 |
| 2024-12-08 10:00:00+00:00 | 735.58 | 737.71 | 729.19 | 729.19 | 14495488 |
| 2024-12-08 11:00:00+00:00 | 738.72 | 740.65 | 735.54 | 735.54 | 0 |
| 2024-12-08 12:00:00+00:00 | 740.62 | 741.41 | 736.83 | 738.68 | 0 |
| 2024-12-08 13:00:00+00:00 | 743.67 | 743.67 | 740.33 | 740.57 | 2906624 |
| 2024-12-08 14:00:00+00:00 | 739.26 | 743.65 | 739.23 | 743.65 | 0 |
| 2024-12-08 15:00:00+00:00 | 741.22 | 741.82 | 736.78 | 739.21 | 0 |
| 2024-12-08 16:00:00+00:00 | 739.84 | 742.84 | 739.52 | 741.15 | 0 |
| 2024-12-08 17:00:00+00:00 | 739.47 | 740.04 | 737.89 | 739.73 | 0 |
| 2024-12-08 18:00:00+00:00 | 737.42 | 739.77 | 736.16 | 739.34 | 0 |
| 2024-12-08 19:00:00+00:00 | 739.62 | 739.62 | 735.59 | 736.67 | 0 |
| 2024-12-08 20:00:00+00:00 | 739.46 | 741.01 | 739.46 | 740.18 | 0 |
| 2024-12-08 21:00:00+00:00 | 740.64 | 741.31 | 739.36 | 739.44 | 0 |
| 2024-12-08 22:00:00+00:00 | 743.36 | 743.36 | 740.84 | 741.15 | 0 |
| 2024-12-08 23:00:00+00:00 | 743.70 | 743.80 | 740.75 | 743.80 | 2833664 |
| 2024-12-09 00:00:00+00:00 | 731.44 | 742.70 | 731.04 | 742.70 | 0 |
| 2024-12-09 01:00:00+00:00 | 729.56 | 734.65 | 729.11 | 731.27 | 12235520 |
| 2024-12-09 02:00:00+00:00 | 724.02 | 730.51 | 720.08 | 729.41 | 30178944 |
| 2024-12-09 03:00:00+00:00 | 721.03 | 725.59 | 718.27 | 722.14 | 10031360 |
| 2024-12-09 04:00:00+00:00 | 723.88 | 724.24 | 718.91 | 722.00 | 27829120 |
| 2024-12-09 05:00:00+00:00 | 726.73 | 727.17 | 723.88 | 723.88 | 0 |
| 2024-12-09 06:00:00+00:00 | 719.60 | 726.60 | 717.25 | 726.60 | 6425472 |
| 2024-12-09 07:00:00+00:00 | 721.63 | 721.87 | 712.99 | 719.51 | 65240320 |
| 2024-12-09 08:00:00+00:00 | 709.70 | 721.63 | 709.40 | 721.63 | 36843264 |
| 2024-12-09 09:00:00+00:00 | 714.68 | 715.19 | 709.28 | 709.28 | 20013824 |
| 2024-12-09 10:00:00+00:00 | 721.68 | 721.68 | 714.11 | 714.49 | 11826688 |
| 2024-12-09 11:00:00+00:00 | 716.35 | 722.04 | 712.70 | 721.76 | 6291712 |
| 2024-12-09 12:00:00+00:00 | 724.64 | 725.54 | 713.75 | 716.59 | 94278400 |
| 2024-12-09 13:00:00+00:00 | 729.49 | 729.67 | 723.87 | 724.72 | 78955520 |
| 2024-12-09 14:00:00+00:00 | 730.85 | 731.07 | 726.63 | 729.44 | 14573824 |
| 2024-12-09 15:00:00+00:00 | 713.16 | 730.78 | 712.24 | 730.78 | 18879744 |
| 2024-12-09 16:00:00+00:00 | 721.92 | 723.79 | 712.90 | 713.21 | 51945984 |
| 2024-12-09 17:00:00+00:00 | 717.91 | 723.43 | 717.83 | 721.90 | 0 |
| 2024-12-09 18:00:00+00:00 | 720.69 | 721.50 | 716.62 | 717.71 | 9118464 |
| 2024-12-09 19:00:00+00:00 | 717.82 | 720.41 | 716.52 | 720.41 | 0 |
| 2024-12-09 20:00:00+00:00 | 698.27 | 717.56 | 698.27 | 717.51 | 91883008 |
| 2024-12-09 21:00:00+00:00 | 684.64 | 698.95 | 666.38 | 698.95 | 305147904 |
| 2024-12-09 22:00:00+00:00 | 680.49 | 684.75 | 662.25 | 684.75 | 256348928 |
| 2024-12-09 23:00:00+00:00 | 688.39 | 689.34 | 678.75 | 680.66 | 105589504 |
| 2024-12-10 00:00:00+00:00 | 695.48 | 700.67 | 683.06 | 690.41 | 67152640 |
| 2024-12-10 01:00:00+00:00 | 693.19 | 696.44 | 688.42 | 695.81 | 9157632 |
| 2024-12-10 02:00:00+00:00 | 682.23 | 693.25 | 682.23 | 693.25 | 0 |
| 2024-12-10 03:00:00+00:00 | 685.71 | 686.68 | 672.61 | 681.95 | 132375040 |
| 2024-12-10 04:00:00+00:00 | 691.77 | 691.77 | 680.69 | 685.87 | 24150528 |
| 2024-12-10 05:00:00+00:00 | 694.41 | 694.66 | 690.22 | 691.86 | 35067904 |
| 2024-12-10 06:00:00+00:00 | 697.94 | 697.94 | 692.90 | 694.48 | 12761600 |
| 2024-12-10 07:00:00+00:00 | 692.91 | 698.14 | 691.51 | 698.14 | 0 |
| 2024-12-10 08:00:00+00:00 | 695.30 | 695.56 | 690.44 | 692.95 | 0 |
| 2024-12-10 09:00:00+00:00 | 698.84 | 698.84 | 695.39 | 695.39 | 0 |
| 2024-12-10 10:00:00+00:00 | 701.71 | 704.48 | 698.85 | 698.85 | 20931072 |
| 2024-12-10 11:00:00+00:00 | 698.85 | 701.97 | 697.18 | 701.70 | 0 |
| 2024-12-10 12:00:00+00:00 | 679.27 | 698.80 | 679.27 | 698.80 | 0 |
| 2024-12-10 13:00:00+00:00 | 687.96 | 688.88 | 679.73 | 679.73 | 0 |
| 2024-12-10 14:00:00+00:00 | 687.30 | 692.97 | 686.67 | 687.82 | 33655808 |
| 2024-12-10 15:00:00+00:00 | 660.06 | 688.27 | 660.06 | 686.34 | 16903680 |
| 2024-12-10 16:00:00+00:00 | 672.25 | 672.25 | 654.29 | 660.28 | 158853120 |
| 2024-12-10 17:00:00+00:00 | 654.34 | 671.55 | 654.34 | 671.55 | 89688832 |
| 2024-12-10 18:00:00+00:00 | 662.40 | 665.35 | 650.89 | 654.04 | 90514432 |
| 2024-12-10 19:00:00+00:00 | 673.14 | 673.14 | 662.39 | 662.39 | 26716672 |
| 2024-12-10 20:00:00+00:00 | 675.81 | 676.95 | 671.68 | 672.91 | 0 |
| 2024-12-10 21:00:00+00:00 | 674.63 | 680.19 | 674.63 | 675.99 | 0 |
| 2024-12-10 22:00:00+00:00 | 676.23 | 678.30 | 674.60 | 674.65 | 0 |
| 2024-12-10 23:00:00+00:00 | 677.08 | 680.19 | 675.47 | 676.34 | 0 |
| 2024-12-11 00:00:00+00:00 | 672.80 | 678.43 | 668.45 | 677.35 | 1201664 |
| 2024-12-11 01:00:00+00:00 | 661.12 | 672.89 | 661.12 | 672.89 | 0 |
| 2024-12-11 02:00:00+00:00 | 676.51 | 678.48 | 660.25 | 660.95 | 20598016 |
| 2024-12-11 03:00:00+00:00 | 678.90 | 679.39 | 676.37 | 676.37 | 0 |
| 2024-12-11 04:00:00+00:00 | 681.27 | 681.27 | 678.97 | 678.97 | 0 |
| 2024-12-11 05:00:00+00:00 | 678.04 | 681.33 | 676.82 | 681.21 | 0 |
| 2024-12-11 06:00:00+00:00 | 681.72 | 682.22 | 677.27 | 677.93 | 0 |
| 2024-12-11 07:00:00+00:00 | 678.99 | 682.73 | 678.81 | 681.69 | 0 |
| 2024-12-11 08:00:00+00:00 | 687.51 | 688.42 | 678.45 | 678.80 | 9814016 |
| 2024-12-11 09:00:00+00:00 | 688.65 | 688.65 | 683.97 | 687.44 | 0 |
| 2024-12-11 10:00:00+00:00 | 689.11 | 689.41 | 688.12 | 688.70 | 0 |
| 2024-12-11 11:00:00+00:00 | 689.00 | 691.11 | 688.29 | 689.21 | 0 |
| 2024-12-11 12:00:00+00:00 | 688.94 | 691.29 | 688.61 | 688.96 | 0 |
| 2024-12-11 13:00:00+00:00 | 691.73 | 695.59 | 688.09 | 688.89 | 0 |
| 2024-12-11 14:00:00+00:00 | 691.78 | 692.67 | 686.60 | 691.67 | 0 |
| 2024-12-11 15:00:00+00:00 | 695.62 | 698.76 | 692.00 | 692.00 | 0 |
| 2024-12-11 16:00:00+00:00 | 697.15 | 700.28 | 695.63 | 695.76 | 0 |
| 2024-12-11 17:00:00+00:00 | 700.83 | 703.77 | 695.98 | 697.23 | 0 |
| 2024-12-11 18:00:00+00:00 | 705.75 | 705.91 | 700.31 | 700.85 | 0 |
| 2024-12-11 19:00:00+00:00 | 708.12 | 708.39 | 705.38 | 705.61 | 4855552 |
| 2024-12-11 20:00:00+00:00 | 706.50 | 708.36 | 706.37 | 708.07 | 0 |
| 2024-12-11 21:00:00+00:00 | 709.03 | 709.28 | 706.50 | 706.91 | 0 |
| 2024-12-11 22:00:00+00:00 | 710.71 | 711.60 | 708.68 | 709.00 | 6568704 |
| 2024-12-11 23:00:00+00:00 | 711.78 | 712.88 | 710.34 | 710.59 | 193280 |
| 2024-12-12 00:00:00+00:00 | 716.35 | 718.99 | 711.23 | 711.87 | 26893824 |
| 2024-12-12 01:00:00+00:00 | 709.73 | 718.05 | 709.73 | 716.43 | 0 |
| 2024-12-12 02:00:00+00:00 | 716.82 | 716.87 | 709.49 | 709.79 | 1733888 |
| 2024-12-12 03:00:00+00:00 | 718.61 | 723.06 | 716.23 | 717.14 | 76713216 |
| 2024-12-12 04:00:00+00:00 | 717.03 | 720.44 | 716.70 | 718.74 | 302848 |
| 2024-12-12 05:00:00+00:00 | 716.60 | 720.89 | 716.60 | 717.04 | 38813184 |
| 2024-12-12 06:00:00+00:00 | 717.79 | 717.79 | 714.18 | 715.52 | 16787968 |
| 2024-12-12 07:00:00+00:00 | 715.21 | 719.87 | 715.21 | 717.86 | 0 |
| 2024-12-12 08:00:00+00:00 | 719.41 | 719.89 | 715.06 | 715.12 | 0 |
| 2024-12-12 09:00:00+00:00 | 725.19 | 725.19 | 719.01 | 719.42 | 18835200 |
| 2024-12-12 10:00:00+00:00 | 719.11 | 724.98 | 718.19 | 724.98 | 23922176 |
| 2024-12-12 11:00:00+00:00 | 714.00 | 719.11 | 711.64 | 719.11 | 25021952 |
| 2024-12-12 12:00:00+00:00 | 719.13 | 719.13 | 713.77 | 713.77 | 13722112 |
| 2024-12-12 13:00:00+00:00 | 712.99 | 719.35 | 711.95 | 718.92 | 12953600 |
| 2024-12-12 14:00:00+00:00 | 716.84 | 717.01 | 712.48 | 713.21 | 0 |
| 2024-12-12 15:00:00+00:00 | 714.81 | 717.85 | 713.47 | 716.96 | 0 |
| 2024-12-12 16:00:00+00:00 | 719.70 | 723.22 | 714.92 | 714.92 | 21017600 |
| 2024-12-12 17:00:00+00:00 | 717.90 | 719.90 | 716.68 | 719.90 | 0 |
| 2024-12-12 18:00:00+00:00 | 719.30 | 719.36 | 715.96 | 717.92 | 0 |
| 2024-12-12 19:00:00+00:00 | 704.81 | 721.66 | 704.81 | 719.16 | 3652352 |
| 2024-12-12 20:00:00+00:00 | 709.03 | 710.44 | 704.91 | 704.91 | 23362816 |
| 2024-12-12 21:00:00+00:00 | 706.22 | 709.53 | 704.58 | 708.94 | 2630912 |
| 2024-12-12 22:00:00+00:00 | 706.93 | 707.42 | 700.22 | 706.19 | 9600512 |
| 2024-12-12 23:00:00+00:00 | 705.66 | 707.86 | 702.78 | 706.95 | 0 |
| 2024-12-13 00:00:00+00:00 | 709.86 | 710.75 | 705.82 | 705.84 | 0 |
| 2024-12-13 01:00:00+00:00 | 704.08 | 709.85 | 698.62 | 709.85 | 0 |
| 2024-12-13 02:00:00+00:00 | 709.04 | 710.85 | 704.00 | 704.09 | 0 |
| 2024-12-13 03:00:00+00:00 | 709.37 | 709.41 | 707.09 | 709.10 | 0 |
| 2024-12-13 04:00:00+00:00 | 708.04 | 710.02 | 706.82 | 709.47 | 0 |
| 2024-12-13 05:00:00+00:00 | 707.48 | 709.88 | 707.48 | 708.07 | 0 |
| 2024-12-13 06:00:00+00:00 | 702.06 | 709.11 | 702.06 | 707.35 | 0 |
| 2024-12-13 07:00:00+00:00 | 702.64 | 703.84 | 698.54 | 701.85 | 19608832 |
| 2024-12-13 08:00:00+00:00 | 705.80 | 705.80 | 701.56 | 702.47 | 0 |
| 2024-12-13 09:00:00+00:00 | 709.68 | 717.78 | 705.82 | 705.82 | 111217920 |
| 2024-12-13 10:00:00+00:00 | 712.96 | 713.13 | 708.16 | 709.52 | 642816 |
| 2024-12-13 11:00:00+00:00 | 715.51 | 716.30 | 712.83 | 712.83 | 0 |
| 2024-12-13 12:00:00+00:00 | 718.38 | 719.93 | 715.48 | 715.48 | 82809600 |
| 2024-12-13 13:00:00+00:00 | 716.80 | 718.58 | 713.57 | 718.49 | 0 |
| 2024-12-13 14:00:00+00:00 | 719.56 | 719.73 | 715.42 | 716.79 | 11325952 |
| 2024-12-13 15:00:00+00:00 | 708.06 | 721.08 | 708.06 | 719.59 | 38173952 |
| 2024-12-13 16:00:00+00:00 | 716.13 | 717.65 | 708.46 | 708.46 | 20952064 |
| 2024-12-13 17:00:00+00:00 | 718.59 | 718.93 | 715.76 | 716.37 | 16893440 |
| 2024-12-13 18:00:00+00:00 | 718.67 | 719.54 | 717.42 | 718.68 | 2584576 |
| 2024-12-13 19:00:00+00:00 | 726.70 | 726.70 | 718.65 | 718.70 | 0 |
| 2024-12-13 20:00:00+00:00 | 727.66 | 729.55 | 727.55 | 727.55 | 0 |
| 2024-12-13 21:00:00+00:00 | 725.83 | 727.68 | 725.83 | 727.68 | 4397056 |
| 2024-12-13 22:00:00+00:00 | 726.74 | 726.74 | 724.10 | 725.81 | 0 |
| 2024-12-13 23:00:00+00:00 | 726.30 | 727.65 | 725.51 | 726.67 | 15720448 |
| 2024-12-14 00:00:00+00:00 | 726.15 | 729.44 | 725.97 | 725.97 | 38457088 |
| 2024-12-14 01:00:00+00:00 | 726.58 | 730.32 | 726.18 | 726.26 | 244224 |
| 2024-12-14 02:00:00+00:00 | 727.21 | 728.72 | 724.94 | 726.50 | 4578816 |
| 2024-12-14 03:00:00+00:00 | 731.00 | 731.10 | 727.01 | 727.21 | 32403712 |
| 2024-12-14 04:00:00+00:00 | 728.99 | 731.66 | 728.68 | 730.92 | 0 |
| 2024-12-14 05:00:00+00:00 | 726.69 | 728.83 | 726.52 | 728.83 | 2289920 |
| 2024-12-14 06:00:00+00:00 | 728.05 | 728.59 | 726.66 | 726.66 | 2854400 |
| 2024-12-14 07:00:00+00:00 | 728.71 | 728.79 | 727.17 | 728.02 | 0 |
| 2024-12-14 08:00:00+00:00 | 725.24 | 728.80 | 725.10 | 728.67 | 0 |
| 2024-12-14 09:00:00+00:00 | 723.09 | 725.34 | 722.74 | 725.31 | 0 |
| 2024-12-14 10:00:00+00:00 | 721.06 | 723.35 | 720.47 | 723.16 | 0 |
| 2024-12-14 11:00:00+00:00 | 719.99 | 721.05 | 719.83 | 721.05 | 0 |
| 2024-12-14 12:00:00+00:00 | 714.36 | 719.99 | 714.36 | 719.84 | 0 |
| 2024-12-14 13:00:00+00:00 | 710.28 | 714.81 | 708.43 | 714.12 | 4991744 |
| 2024-12-14 14:00:00+00:00 | 715.96 | 716.50 | 710.35 | 710.35 | 0 |
| 2024-12-14 15:00:00+00:00 | 715.57 | 715.92 | 714.01 | 715.90 | 0 |
| 2024-12-14 16:00:00+00:00 | 714.74 | 715.50 | 711.92 | 715.50 | 0 |
| 2024-12-14 17:00:00+00:00 | 708.84 | 715.06 | 707.80 | 714.80 | 0 |
| 2024-12-14 18:00:00+00:00 | 706.14 | 710.04 | 706.14 | 708.92 | 0 |
| 2024-12-14 19:00:00+00:00 | 710.45 | 710.45 | 705.71 | 706.20 | 0 |
| 2024-12-14 20:00:00+00:00 | 705.85 | 711.63 | 705.61 | 710.46 | 0 |
| 2024-12-14 21:00:00+00:00 | 711.07 | 711.25 | 705.78 | 705.78 | 0 |
| 2024-12-14 22:00:00+00:00 | 714.71 | 714.85 | 711.10 | 711.10 | 2280704 |
| 2024-12-14 23:00:00+00:00 | 715.69 | 716.35 | 713.67 | 714.69 | 0 |
| 2024-12-15 00:00:00+00:00 | 712.25 | 715.69 | 710.95 | 715.69 | 0 |
| 2024-12-15 01:00:00+00:00 | 716.91 | 717.12 | 712.16 | 712.24 | 0 |
| 2024-12-15 02:00:00+00:00 | 716.98 | 717.63 | 716.60 | 717.05 | 0 |
| 2024-12-15 03:00:00+00:00 | 713.78 | 717.08 | 713.78 | 717.02 | 0 |
| 2024-12-15 04:00:00+00:00 | 715.69 | 717.62 | 713.37 | 713.59 | 0 |
| 2024-12-15 05:00:00+00:00 | 714.29 | 716.63 | 714.14 | 715.71 | 0 |
| 2024-12-15 06:00:00+00:00 | 710.79 | 714.65 | 710.79 | 714.28 | 0 |
| 2024-12-15 07:00:00+00:00 | 705.72 | 711.19 | 703.36 | 710.71 | 7804800 |
| 2024-12-15 08:00:00+00:00 | 710.12 | 710.18 | 705.76 | 705.76 | 8395008 |
| 2024-12-15 09:00:00+00:00 | 710.62 | 710.72 | 708.89 | 710.15 | 0 |
| 2024-12-15 10:00:00+00:00 | 710.18 | 711.35 | 710.18 | 710.31 | 0 |
| 2024-12-15 11:00:00+00:00 | 712.79 | 712.93 | 709.86 | 710.06 | 3666176 |
| 2024-12-15 12:00:00+00:00 | 715.52 | 715.62 | 713.29 | 713.35 | 15922048 |
| 2024-12-15 13:00:00+00:00 | 716.98 | 717.25 | 714.65 | 715.35 | 0 |
| 2024-12-15 14:00:00+00:00 | 718.45 | 718.49 | 716.40 | 716.76 | 0 |
| 2024-12-15 15:00:00+00:00 | 715.99 | 719.01 | 715.69 | 718.54 | 0 |
| 2024-12-15 16:00:00+00:00 | 719.41 | 720.16 | 715.97 | 715.97 | 10926464 |
| 2024-12-15 17:00:00+00:00 | 717.55 | 719.83 | 717.55 | 719.83 | 0 |
| 2024-12-15 18:00:00+00:00 | 718.53 | 718.53 | 716.76 | 717.79 | 0 |
| 2024-12-15 19:00:00+00:00 | 718.95 | 719.65 | 718.54 | 718.54 | 0 |
| 2024-12-15 20:00:00+00:00 | 716.83 | 719.09 | 716.65 | 718.91 | 0 |
| 2024-12-15 21:00:00+00:00 | 708.19 | 716.72 | 708.05 | 716.72 | 0 |
| 2024-12-15 22:00:00+00:00 | 714.28 | 714.31 | 706.99 | 707.83 | 10151296 |
| 2024-12-15 23:00:00+00:00 | 719.25 | 722.99 | 714.20 | 714.32 | 77248384 |
| 2024-12-16 00:00:00+00:00 | 722.38 | 723.83 | 717.29 | 719.41 | 99440640 |
| 2024-12-16 01:00:00+00:00 | 718.63 | 723.27 | 718.02 | 722.53 | 43316608 |
| 2024-12-16 02:00:00+00:00 | 712.27 | 718.60 | 711.86 | 718.60 | 14551552 |
| 2024-12-16 03:00:00+00:00 | 710.50 | 713.52 | 708.46 | 712.43 | 13442176 |
| 2024-12-16 04:00:00+00:00 | 713.24 | 713.24 | 710.32 | 710.83 | 12940160 |
| 2024-12-16 05:00:00+00:00 | 714.43 | 714.43 | 711.67 | 713.14 | 0 |
| 2024-12-16 06:00:00+00:00 | 713.21 | 716.15 | 712.88 | 714.46 | 590208 |
| 2024-12-16 07:00:00+00:00 | 714.79 | 715.09 | 713.57 | 713.68 | 0 |
| 2024-12-16 08:00:00+00:00 | 711.76 | 715.02 | 711.72 | 714.85 | 4766720 |
| 2024-12-16 09:00:00+00:00 | 708.96 | 712.09 | 708.93 | 711.65 | 9176192 |
| 2024-12-16 10:00:00+00:00 | 709.46 | 709.46 | 706.43 | 708.86 | 29240832 |
| 2024-12-16 11:00:00+00:00 | 704.35 | 710.06 | 704.35 | 709.33 | 20962304 |
| 2024-12-16 12:00:00+00:00 | 709.95 | 709.95 | 704.65 | 705.12 | 35177344 |
| 2024-12-16 13:00:00+00:00 | 709.97 | 712.02 | 709.83 | 710.19 | 21099264 |
| 2024-12-16 14:00:00+00:00 | 713.98 | 715.01 | 709.98 | 709.98 | 47291264 |
| 2024-12-16 15:00:00+00:00 | 717.74 | 717.74 | 712.15 | 713.77 | 38430464 |
| 2024-12-16 16:00:00+00:00 | 719.70 | 720.52 | 717.56 | 718.35 | 22643200 |
| 2024-12-16 17:00:00+00:00 | 723.64 | 725.12 | 719.64 | 719.69 | 34152192 |
| 2024-12-16 18:00:00+00:00 | 729.45 | 729.45 | 723.47 | 723.63 | 47825408 |
| 2024-12-16 19:00:00+00:00 | 727.46 | 729.60 | 723.56 | 729.58 | 38054144 |
| 2024-12-16 20:00:00+00:00 | 724.81 | 727.94 | 724.52 | 727.52 | 3177472 |
| 2024-12-16 21:00:00+00:00 | 727.14 | 727.14 | 723.80 | 724.84 | 0 |
| 2024-12-16 22:00:00+00:00 | 724.06 | 727.72 | 723.75 | 727.16 | 0 |
| 2024-12-16 23:00:00+00:00 | 720.35 | 724.76 | 718.83 | 724.02 | 0 |
| 2024-12-17 00:00:00+00:00 | 715.40 | 720.55 | 714.89 | 720.31 | 0 |
| 2024-12-17 01:00:00+00:00 | 719.21 | 719.21 | 713.90 | 715.09 | 0 |
| 2024-12-17 02:00:00+00:00 | 723.25 | 723.28 | 719.20 | 719.20 | 0 |
| 2024-12-17 03:00:00+00:00 | 722.60 | 724.44 | 722.20 | 723.31 | 0 |
| 2024-12-17 04:00:00+00:00 | 718.87 | 722.59 | 718.86 | 722.56 | 0 |
| 2024-12-17 05:00:00+00:00 | 717.35 | 718.89 | 715.74 | 718.89 | 16509440 |
| 2024-12-17 06:00:00+00:00 | 716.80 | 718.58 | 714.95 | 717.29 | 0 |
| 2024-12-17 07:00:00+00:00 | 715.95 | 719.05 | 715.43 | 716.84 | 8569600 |
| 2024-12-17 08:00:00+00:00 | 718.10 | 718.17 | 714.32 | 715.91 | 17194752 |
| 2024-12-17 09:00:00+00:00 | 720.71 | 720.95 | 717.42 | 717.88 | 19149568 |
| 2024-12-17 10:00:00+00:00 | 720.99 | 723.20 | 720.09 | 720.70 | 2557184 |
| 2024-12-17 11:00:00+00:00 | 720.39 | 721.51 | 719.95 | 721.04 | 0 |
| 2024-12-17 12:00:00+00:00 | 723.45 | 724.12 | 718.04 | 720.40 | 0 |
| 2024-12-17 13:00:00+00:00 | 724.19 | 724.76 | 721.90 | 723.34 | 0 |
| 2024-12-17 14:00:00+00:00 | 732.98 | 735.53 | 723.84 | 724.18 | 139070976 |
| 2024-12-17 15:00:00+00:00 | 727.64 | 732.87 | 720.66 | 732.87 | 66341632 |
| 2024-12-17 16:00:00+00:00 | 727.49 | 733.11 | 726.33 | 727.57 | 7288320 |
| 2024-12-17 17:00:00+00:00 | 727.47 | 728.13 | 725.93 | 727.42 | 0 |
| 2024-12-17 18:00:00+00:00 | 722.24 | 728.56 | 722.24 | 727.49 | 0 |
| 2024-12-17 19:00:00+00:00 | 723.57 | 723.57 | 720.77 | 722.21 | 0 |
| 2024-12-17 20:00:00+00:00 | 728.84 | 729.05 | 723.69 | 723.69 | 9108224 |
| 2024-12-17 21:00:00+00:00 | 730.76 | 735.50 | 726.71 | 728.48 | 27517952 |
| 2024-12-17 22:00:00+00:00 | 721.71 | 730.79 | 720.68 | 730.79 | 2584320 |
| 2024-12-17 23:00:00+00:00 | 716.70 | 721.67 | 715.10 | 721.67 | 35650304 |
| 2024-12-18 00:00:00+00:00 | 719.26 | 720.62 | 714.36 | 716.78 | 0 |
| 2024-12-18 01:00:00+00:00 | 713.55 | 721.68 | 713.55 | 719.24 | 13446400 |
| 2024-12-18 02:00:00+00:00 | 716.20 | 717.96 | 711.96 | 713.42 | 28342528 |
| 2024-12-18 03:00:00+00:00 | 712.06 | 716.32 | 710.99 | 716.24 | 13317888 |
| 2024-12-18 04:00:00+00:00 | 706.56 | 711.93 | 704.37 | 711.93 | 48905728 |
| 2024-12-18 05:00:00+00:00 | 707.49 | 711.43 | 706.44 | 706.51 | 13782016 |
| 2024-12-18 06:00:00+00:00 | 709.19 | 711.55 | 705.77 | 707.56 | 134365184 |
| 2024-12-18 07:00:00+00:00 | 713.21 | 713.32 | 708.77 | 709.00 | 38195456 |
| 2024-12-18 08:00:00+00:00 | 712.92 | 715.59 | 712.90 | 713.22 | 9965312 |
| 2024-12-18 09:00:00+00:00 | 718.23 | 718.23 | 712.83 | 712.83 | 10059520 |
| 2024-12-18 10:00:00+00:00 | 716.47 | 718.10 | 714.74 | 718.10 | 0 |
| 2024-12-18 11:00:00+00:00 | 718.53 | 718.79 | 716.45 | 716.45 | 0 |
| 2024-12-18 12:00:00+00:00 | 715.41 | 719.51 | 714.73 | 718.65 | 0 |
| 2024-12-18 13:00:00+00:00 | 714.92 | 717.35 | 714.62 | 715.87 | 0 |
| 2024-12-18 14:00:00+00:00 | 710.89 | 716.75 | 710.89 | 715.29 | 0 |
| 2024-12-18 15:00:00+00:00 | 712.41 | 713.52 | 708.33 | 710.94 | 0 |
| 2024-12-18 16:00:00+00:00 | 715.71 | 716.01 | 710.31 | 712.60 | 0 |
| 2024-12-18 17:00:00+00:00 | 716.82 | 716.94 | 711.11 | 715.94 | 38978048 |
| 2024-12-18 18:00:00+00:00 | 717.85 | 718.63 | 716.49 | 716.79 | 2361600 |
| 2024-12-18 19:00:00+00:00 | 707.97 | 719.44 | 707.97 | 719.44 | 16498176 |
| 2024-12-18 20:00:00+00:00 | 696.66 | 707.58 | 689.10 | 707.58 | 255531776 |
| 2024-12-18 21:00:00+00:00 | 697.23 | 699.73 | 690.10 | 696.36 | 33415424 |
| 2024-12-18 22:00:00+00:00 | 695.30 | 698.32 | 692.07 | 696.81 | 5282048 |
| 2024-12-18 23:00:00+00:00 | 687.60 | 694.99 | 687.00 | 694.99 | 0 |
| 2024-12-19 00:00:00+00:00 | 693.76 | 695.21 | 686.34 | 687.36 | 33373184 |
| 2024-12-19 01:00:00+00:00 | 686.63 | 694.54 | 686.63 | 694.02 | 0 |
| 2024-12-19 02:00:00+00:00 | 688.03 | 688.03 | 671.69 | 686.89 | 154097408 |
| 2024-12-19 03:00:00+00:00 | 699.85 | 699.85 | 687.87 | 687.87 | 82132736 |
| 2024-12-19 04:00:00+00:00 | 698.11 | 700.18 | 698.05 | 699.94 | 0 |
| 2024-12-19 05:00:00+00:00 | 703.19 | 703.61 | 697.43 | 697.43 | 3068672 |
| 2024-12-19 06:00:00+00:00 | 701.84 | 703.19 | 699.56 | 703.19 | 0 |
| 2024-12-19 07:00:00+00:00 | 701.54 | 701.93 | 700.51 | 701.73 | 0 |
| 2024-12-19 08:00:00+00:00 | 698.60 | 701.45 | 698.10 | 701.45 | 0 |
| 2024-12-19 09:00:00+00:00 | 698.39 | 700.58 | 696.71 | 698.57 | 6551808 |
| 2024-12-19 10:00:00+00:00 | 702.21 | 702.98 | 697.11 | 698.40 | 14344960 |
| 2024-12-19 11:00:00+00:00 | 703.98 | 703.98 | 700.72 | 702.18 | 0 |
| 2024-12-19 12:00:00+00:00 | 698.18 | 704.45 | 697.93 | 703.81 | 0 |
| 2024-12-19 13:00:00+00:00 | 699.07 | 702.34 | 697.95 | 697.95 | 1651712 |
| 2024-12-19 14:00:00+00:00 | 695.80 | 702.45 | 695.50 | 699.21 | 0 |
| 2024-12-19 15:00:00+00:00 | 687.94 | 695.50 | 681.83 | 695.50 | 29832192 |
| 2024-12-19 16:00:00+00:00 | 691.36 | 692.33 | 686.70 | 687.94 | 0 |
| 2024-12-19 17:00:00+00:00 | 669.20 | 691.60 | 669.20 | 691.60 | 6477312 |
| 2024-12-19 18:00:00+00:00 | 668.62 | 670.54 | 659.19 | 670.54 | 140963840 |
| 2024-12-19 19:00:00+00:00 | 654.35 | 672.64 | 653.19 | 668.91 | 15685888 |
| 2024-12-19 20:00:00+00:00 | 661.36 | 663.41 | 651.20 | 657.89 | 0 |
| 2024-12-19 21:00:00+00:00 | 671.52 | 673.65 | 660.87 | 661.41 | 18655488 |
| 2024-12-19 22:00:00+00:00 | 675.16 | 675.30 | 669.78 | 671.17 | 0 |
| 2024-12-19 23:00:00+00:00 | 666.59 | 674.79 | 666.59 | 674.79 | 0 |
| 2024-12-20 00:00:00+00:00 | 667.14 | 671.20 | 662.86 | 666.36 | 0 |
| 2024-12-20 01:00:00+00:00 | 665.12 | 668.63 | 664.26 | 667.14 | 0 |
| 2024-12-20 02:00:00+00:00 | 677.47 | 677.54 | 664.82 | 664.82 | 0 |
| 2024-12-20 03:00:00+00:00 | 673.81 | 677.19 | 673.23 | 677.19 | 0 |
| 2024-12-20 04:00:00+00:00 | 673.56 | 677.16 | 673.41 | 673.68 | 0 |
| 2024-12-20 05:00:00+00:00 | 671.34 | 674.45 | 671.19 | 673.56 | 7216896 |
| 2024-12-20 06:00:00+00:00 | 662.91 | 673.93 | 662.73 | 671.00 | 23694080 |
| 2024-12-20 07:00:00+00:00 | 671.69 | 677.62 | 664.11 | 664.11 | 63015680 |
| 2024-12-20 08:00:00+00:00 | 643.18 | 671.85 | 642.74 | 671.85 | 81062144 |
| 2024-12-20 09:00:00+00:00 | 643.66 | 646.56 | 641.52 | 643.25 | 121071104 |
| 2024-12-20 10:00:00+00:00 | 633.43 | 643.41 | 632.95 | 643.41 | 127914752 |
| 2024-12-20 11:00:00+00:00 | 623.13 | 638.05 | 620.38 | 633.08 | 132016128 |
| 2024-12-20 12:00:00+00:00 | 644.24 | 648.11 | 619.50 | 622.83 | 198981632 |
| 2024-12-20 13:00:00+00:00 | 652.29 | 654.82 | 642.36 | 644.64 | 94003200 |
| 2024-12-20 14:00:00+00:00 | 656.42 | 658.51 | 649.20 | 651.94 | 37741056 |
| 2024-12-20 15:00:00+00:00 | 667.78 | 668.04 | 655.65 | 656.18 | 14153728 |
| 2024-12-20 16:00:00+00:00 | 666.49 | 671.62 | 665.65 | 667.47 | 25712384 |
| 2024-12-20 17:00:00+00:00 | 672.97 | 673.51 | 666.43 | 666.87 | 0 |
| 2024-12-20 18:00:00+00:00 | 670.64 | 673.56 | 669.73 | 673.38 | 0 |
| 2024-12-20 19:00:00+00:00 | 672.98 | 674.61 | 669.56 | 670.21 | 0 |
| 2024-12-20 20:00:00+00:00 | 670.78 | 672.67 | 668.10 | 672.67 | 0 |
| 2024-12-20 21:00:00+00:00 | 671.84 | 671.90 | 666.22 | 671.00 | 0 |
| 2024-12-20 22:00:00+00:00 | 678.12 | 678.12 | 671.67 | 671.90 | 0 |
| 2024-12-20 23:00:00+00:00 | 678.04 | 679.43 | 677.37 | 677.84 | 0 |
| 2024-12-21 00:00:00+00:00 | 680.23 | 680.34 | 677.01 | 678.08 | 0 |
| 2024-12-21 01:00:00+00:00 | 685.45 | 685.89 | 680.80 | 680.90 | 0 |
| 2024-12-21 02:00:00+00:00 | 683.95 | 685.41 | 681.87 | 685.40 | 0 |
| 2024-12-21 03:00:00+00:00 | 680.08 | 683.57 | 679.86 | 683.43 | 34880000 |
| 2024-12-21 04:00:00+00:00 | 685.29 | 685.29 | 680.26 | 680.26 | 10100992 |
| 2024-12-21 05:00:00+00:00 | 691.36 | 691.36 | 685.13 | 685.26 | 0 |
| 2024-12-21 06:00:00+00:00 | 689.57 | 692.59 | 689.39 | 691.41 | 0 |
| 2024-12-21 07:00:00+00:00 | 689.26 | 692.43 | 689.26 | 689.60 | 0 |
| 2024-12-21 08:00:00+00:00 | 683.32 | 689.25 | 682.95 | 688.86 | 0 |
| 2024-12-21 09:00:00+00:00 | 681.29 | 683.14 | 678.52 | 683.14 | 0 |
| 2024-12-21 10:00:00+00:00 | 680.16 | 683.14 | 679.43 | 681.40 | 0 |
| 2024-12-21 11:00:00+00:00 | 677.33 | 680.39 | 675.88 | 680.39 | 0 |
| 2024-12-21 12:00:00+00:00 | 669.02 | 677.41 | 667.41 | 677.41 | 0 |
| 2024-12-21 13:00:00+00:00 | 664.43 | 670.62 | 655.41 | 668.62 | 16677120 |
| 2024-12-21 14:00:00+00:00 | 664.21 | 668.43 | 664.21 | 665.05 | 0 |
| 2024-12-21 15:00:00+00:00 | 667.78 | 668.95 | 663.46 | 663.90 | 0 |
| 2024-12-21 16:00:00+00:00 | 662.37 | 667.58 | 660.02 | 667.58 | 0 |
| 2024-12-21 17:00:00+00:00 | 666.33 | 666.42 | 659.50 | 662.10 | 0 |
| 2024-12-21 18:00:00+00:00 | 659.72 | 667.00 | 658.84 | 666.27 | 0 |
| 2024-12-21 19:00:00+00:00 | 657.60 | 659.46 | 652.66 | 659.25 | 14310912 |
| 2024-12-21 20:00:00+00:00 | 662.49 | 665.34 | 657.72 | 657.72 | 31402752 |
| 2024-12-21 21:00:00+00:00 | 659.51 | 664.19 | 658.12 | 662.75 | 0 |
| 2024-12-21 22:00:00+00:00 | 660.44 | 662.13 | 655.41 | 659.59 | 0 |
| 2024-12-21 23:00:00+00:00 | 662.58 | 662.58 | 657.18 | 660.71 | 0 |
| 2024-12-22 00:00:00+00:00 | 666.45 | 666.77 | 661.77 | 663.23 | 0 |
| 2024-12-22 01:00:00+00:00 | 665.15 | 667.70 | 662.85 | 666.61 | 0 |
| 2024-12-22 02:00:00+00:00 | 660.12 | 665.69 | 660.12 | 665.09 | 0 |
| 2024-12-22 03:00:00+00:00 | 663.17 | 663.51 | 656.76 | 660.17 | 0 |
| 2024-12-22 04:00:00+00:00 | 654.79 | 663.82 | 654.79 | 663.29 | 0 |
| 2024-12-22 05:00:00+00:00 | 655.53 | 656.10 | 650.72 | 654.77 | 0 |
| 2024-12-22 06:00:00+00:00 | 659.79 | 659.79 | 654.65 | 655.29 | 0 |
| 2024-12-22 07:00:00+00:00 | 658.10 | 661.49 | 657.12 | 659.72 | 0 |
| 2024-12-22 08:00:00+00:00 | 662.99 | 663.42 | 658.04 | 658.04 | 0 |
| 2024-12-22 09:00:00+00:00 | 666.47 | 668.43 | 661.58 | 662.98 | 0 |
| 2024-12-22 10:00:00+00:00 | 666.85 | 668.81 | 666.48 | 666.48 | 2470912 |
| 2024-12-22 11:00:00+00:00 | 666.42 | 667.66 | 665.84 | 666.88 | 0 |
| 2024-12-22 12:00:00+00:00 | 666.08 | 668.17 | 664.88 | 666.41 | 0 |
| 2024-12-22 13:00:00+00:00 | 666.83 | 668.57 | 664.45 | 666.20 | 0 |
| 2024-12-22 14:00:00+00:00 | 652.21 | 666.87 | 652.21 | 666.63 | 3170048 |
| 2024-12-22 15:00:00+00:00 | 656.49 | 656.69 | 652.32 | 652.42 | 24183552 |
| 2024-12-22 16:00:00+00:00 | 657.43 | 659.57 | 654.79 | 656.62 | 0 |
| 2024-12-22 17:00:00+00:00 | 655.77 | 658.46 | 655.50 | 657.59 | 16532352 |
| 2024-12-22 18:00:00+00:00 | 656.32 | 658.95 | 654.46 | 655.87 | 0 |
| 2024-12-22 19:00:00+00:00 | 643.61 | 656.49 | 643.61 | 656.20 | 0 |
| 2024-12-22 20:00:00+00:00 | 649.58 | 649.58 | 639.80 | 643.63 | 9180416 |
| 2024-12-22 21:00:00+00:00 | 649.03 | 651.87 | 648.78 | 649.88 | 0 |
| 2024-12-22 22:00:00+00:00 | 647.66 | 648.95 | 641.86 | 648.95 | 4030464 |
| 2024-12-22 23:00:00+00:00 | 648.64 | 651.54 | 648.04 | 648.39 | 2291072 |
| 2024-12-23 00:00:00+00:00 | 643.52 | 649.30 | 642.60 | 649.18 | 2036352 |
| 2024-12-23 01:00:00+00:00 | 647.49 | 649.84 | 638.57 | 643.46 | 37310720 |
| 2024-12-23 02:00:00+00:00 | 655.16 | 655.58 | 646.67 | 647.26 | 103060864 |
| 2024-12-23 03:00:00+00:00 | 664.32 | 664.35 | 654.66 | 655.12 | 23343360 |
| 2024-12-23 04:00:00+00:00 | 663.23 | 666.98 | 661.51 | 664.22 | 8904576 |
| 2024-12-23 05:00:00+00:00 | 662.06 | 663.62 | 660.72 | 663.14 | 0 |
| 2024-12-23 06:00:00+00:00 | 657.68 | 662.19 | 656.01 | 661.95 | 0 |
| 2024-12-23 07:00:00+00:00 | 661.66 | 662.64 | 657.61 | 657.61 | 7459712 |
| 2024-12-23 08:00:00+00:00 | 670.62 | 670.62 | 661.61 | 661.73 | 29344512 |
| 2024-12-23 09:00:00+00:00 | 669.87 | 673.44 | 669.77 | 672.19 | 148153728 |
| 2024-12-23 10:00:00+00:00 | 673.81 | 674.29 | 669.76 | 669.77 | 73965056 |
| 2024-12-23 11:00:00+00:00 | 672.76 | 674.53 | 670.97 | 673.96 | 16322176 |
| 2024-12-23 12:00:00+00:00 | 678.12 | 678.33 | 672.84 | 672.84 | 46807552 |
| 2024-12-23 13:00:00+00:00 | 680.53 | 681.19 | 677.27 | 678.56 | 60340224 |
| 2024-12-23 14:00:00+00:00 | 677.03 | 681.20 | 673.00 | 680.33 | 10387712 |
| 2024-12-23 15:00:00+00:00 | 671.69 | 676.49 | 670.78 | 676.49 | 18734976 |
| 2024-12-23 16:00:00+00:00 | 683.65 | 683.84 | 671.19 | 671.38 | 31176704 |
| 2024-12-23 17:00:00+00:00 | 682.31 | 685.21 | 680.87 | 683.45 | 0 |
| 2024-12-23 18:00:00+00:00 | 680.41 | 682.83 | 679.64 | 681.82 | 0 |
| 2024-12-23 19:00:00+00:00 | 684.35 | 684.91 | 680.16 | 680.16 | 0 |
| 2024-12-23 20:00:00+00:00 | 689.05 | 689.18 | 683.57 | 684.29 | 0 |
| 2024-12-23 21:00:00+00:00 | 690.22 | 693.19 | 689.40 | 689.40 | 40229504 |
| 2024-12-23 22:00:00+00:00 | 696.89 | 696.89 | 690.28 | 690.34 | 45501568 |
| 2024-12-23 23:00:00+00:00 | 693.00 | 697.27 | 691.61 | 697.27 | 21959808 |
| 2024-12-24 00:00:00+00:00 | 690.26 | 693.14 | 687.96 | 693.14 | 37036032 |
| 2024-12-24 01:00:00+00:00 | 686.99 | 690.71 | 686.99 | 690.29 | 0 |
| 2024-12-24 02:00:00+00:00 | 689.35 | 689.67 | 684.40 | 687.17 | 0 |
| 2024-12-24 03:00:00+00:00 | 691.99 | 694.46 | 689.88 | 689.88 | 0 |
| 2024-12-24 04:00:00+00:00 | 691.33 | 692.02 | 690.75 | 692.01 | 0 |
| 2024-12-24 05:00:00+00:00 | 693.70 | 693.70 | 691.00 | 691.56 | 0 |
| 2024-12-24 06:00:00+00:00 | 690.43 | 693.68 | 690.43 | 693.68 | 0 |
| 2024-12-24 07:00:00+00:00 | 691.42 | 692.38 | 687.19 | 688.24 | 18120704 |
| 2024-12-24 08:00:00+00:00 | 689.42 | 692.84 | 688.35 | 691.48 | 0 |
| 2024-12-24 09:00:00+00:00 | 686.52 | 689.44 | 686.10 | 689.44 | 0 |
| 2024-12-24 10:00:00+00:00 | 686.55 | 687.10 | 685.04 | 686.43 | 0 |
| 2024-12-24 11:00:00+00:00 | 685.38 | 686.60 | 684.67 | 686.42 | 0 |
| 2024-12-24 12:00:00+00:00 | 683.27 | 685.40 | 682.02 | 685.40 | 0 |
| 2024-12-24 13:00:00+00:00 | 691.21 | 691.21 | 683.26 | 683.26 | 0 |
| 2024-12-24 14:00:00+00:00 | 692.75 | 692.88 | 690.02 | 691.58 | 0 |
| 2024-12-24 15:00:00+00:00 | 694.84 | 697.78 | 692.48 | 692.79 | 0 |
| 2024-12-24 16:00:00+00:00 | 694.07 | 695.64 | 693.23 | 694.85 | 0 |
| 2024-12-24 17:00:00+00:00 | 695.31 | 695.57 | 693.99 | 694.00 | 0 |
| 2024-12-24 18:00:00+00:00 | 695.34 | 698.15 | 694.71 | 695.49 | 3560448 |
| 2024-12-24 19:00:00+00:00 | 692.65 | 696.08 | 692.50 | 695.34 | 0 |
| 2024-12-24 20:00:00+00:00 | 691.34 | 692.47 | 688.47 | 692.47 | 0 |
| 2024-12-24 21:00:00+00:00 | 696.46 | 696.68 | 690.91 | 691.07 | 0 |
| 2024-12-24 22:00:00+00:00 | 695.92 | 697.98 | 695.66 | 696.51 | 0 |
| 2024-12-24 23:00:00+00:00 | 696.62 | 697.96 | 695.41 | 695.89 | 0 |
| 2024-12-25 00:00:00+00:00 | 698.14 | 698.54 | 696.07 | 696.66 | 0 |
| 2024-12-25 01:00:00+00:00 | 697.81 | 699.94 | 697.31 | 698.14 | 0 |
| 2024-12-25 02:00:00+00:00 | 701.93 | 701.93 | 697.11 | 697.78 | 0 |
| 2024-12-25 03:00:00+00:00 | 703.52 | 705.35 | 701.44 | 701.76 | 19037248 |
| 2024-12-25 04:00:00+00:00 | 702.95 | 703.55 | 701.28 | 703.55 | 0 |
| 2024-12-25 05:00:00+00:00 | 703.85 | 704.14 | 702.70 | 702.94 | 0 |
| 2024-12-25 06:00:00+00:00 | 703.24 | 705.30 | 703.24 | 703.73 | 0 |
| 2024-12-25 07:00:00+00:00 | 701.55 | 703.79 | 701.12 | 703.18 | 0 |
| 2024-12-25 08:00:00+00:00 | 703.56 | 704.63 | 701.58 | 701.58 | 0 |
| 2024-12-25 09:00:00+00:00 | 706.85 | 707.04 | 703.75 | 703.83 | 0 |
| 2024-12-25 10:00:00+00:00 | 710.04 | 711.91 | 706.85 | 706.85 | 30995648 |
| 2024-12-25 11:00:00+00:00 | 706.03 | 710.90 | 706.03 | 710.03 | 0 |
| 2024-12-25 12:00:00+00:00 | 706.93 | 707.88 | 704.28 | 705.50 | 10426240 |
| 2024-12-25 13:00:00+00:00 | 709.20 | 709.20 | 706.55 | 706.90 | 0 |
| 2024-12-25 14:00:00+00:00 | 708.31 | 710.87 | 708.26 | 709.62 | 0 |
| 2024-12-25 15:00:00+00:00 | 703.45 | 708.26 | 703.40 | 708.23 | 0 |
| 2024-12-25 16:00:00+00:00 | 700.45 | 703.84 | 698.90 | 703.34 | 0 |
| 2024-12-25 17:00:00+00:00 | 699.91 | 700.95 | 699.24 | 700.43 | 0 |
| 2024-12-25 18:00:00+00:00 | 701.51 | 702.36 | 699.27 | 699.96 | 0 |
| 2024-12-25 19:00:00+00:00 | 703.75 | 703.75 | 701.57 | 701.57 | 0 |
| 2024-12-25 20:00:00+00:00 | 701.57 | 704.26 | 701.32 | 703.82 | 0 |
| 2024-12-25 21:00:00+00:00 | 698.71 | 702.34 | 697.21 | 701.70 | 0 |
| 2024-12-25 22:00:00+00:00 | 700.81 | 701.01 | 697.45 | 698.70 | 0 |
| 2024-12-25 23:00:00+00:00 | 702.45 | 702.45 | 700.63 | 700.84 | 0 |
| 2024-12-26 00:00:00+00:00 | 701.52 | 704.27 | 700.74 | 702.26 | 42496 |
| 2024-12-26 01:00:00+00:00 | 704.50 | 704.50 | 701.42 | 701.99 | 4669952 |
| 2024-12-26 02:00:00+00:00 | 704.17 | 710.79 | 704.03 | 704.57 | 28204736 |
| 2024-12-26 03:00:00+00:00 | 705.94 | 705.97 | 702.38 | 704.60 | 0 |
| 2024-12-26 04:00:00+00:00 | 704.80 | 705.85 | 702.33 | 705.85 | 3902912 |
| 2024-12-26 05:00:00+00:00 | 705.35 | 709.22 | 704.90 | 704.90 | 16004800 |
| 2024-12-26 06:00:00+00:00 | 714.08 | 714.08 | 704.03 | 705.28 | 47105856 |
| 2024-12-26 07:00:00+00:00 | 705.88 | 718.04 | 705.82 | 714.11 | 60041152 |
| 2024-12-26 08:00:00+00:00 | 698.65 | 706.97 | 690.45 | 705.85 | 69681088 |
| 2024-12-26 09:00:00+00:00 | 695.83 | 698.45 | 693.81 | 698.45 | 23687168 |
| 2024-12-26 10:00:00+00:00 | 693.40 | 695.80 | 693.18 | 695.80 | 0 |
| 2024-12-26 11:00:00+00:00 | 696.12 | 698.51 | 693.57 | 693.57 | 0 |
| 2024-12-26 12:00:00+00:00 | 683.50 | 696.13 | 683.50 | 696.13 | 7603840 |
| 2024-12-26 13:00:00+00:00 | 691.99 | 692.14 | 683.35 | 683.62 | 73026816 |
| 2024-12-26 14:00:00+00:00 | 689.56 | 694.00 | 688.80 | 691.98 | 10001024 |
| 2024-12-26 15:00:00+00:00 | 692.25 | 693.93 | 689.60 | 689.60 | 10765184 |
| 2024-12-26 16:00:00+00:00 | 693.78 | 694.27 | 691.39 | 692.15 | 1447424 |
| 2024-12-26 17:00:00+00:00 | 688.75 | 693.74 | 686.01 | 693.74 | 15475072 |
| 2024-12-26 18:00:00+00:00 | 692.34 | 692.34 | 687.65 | 688.84 | 7776896 |
| 2024-12-26 19:00:00+00:00 | 691.35 | 692.51 | 688.73 | 692.51 | 4079232 |
| 2024-12-26 20:00:00+00:00 | 687.47 | 691.64 | 686.84 | 691.36 | 0 |
| 2024-12-26 21:00:00+00:00 | 691.33 | 691.50 | 685.70 | 687.93 | 5124352 |
| 2024-12-26 22:00:00+00:00 | 691.28 | 692.93 | 690.14 | 691.44 | 8527616 |
| 2024-12-26 23:00:00+00:00 | 688.31 | 690.92 | 685.60 | 690.92 | 6496128 |
| 2024-12-27 00:00:00+00:00 | 687.66 | 689.85 | 685.75 | 688.36 | 19183872 |
| 2024-12-27 01:00:00+00:00 | 689.08 | 690.05 | 686.50 | 687.86 | 18463744 |
| 2024-12-27 02:00:00+00:00 | 688.61 | 692.89 | 687.96 | 689.06 | 0 |
| 2024-12-27 03:00:00+00:00 | 688.23 | 689.86 | 688.15 | 688.62 | 0 |
| 2024-12-27 04:00:00+00:00 | 687.74 | 690.21 | 687.74 | 688.12 | 0 |
| 2024-12-27 05:00:00+00:00 | 693.61 | 694.21 | 686.57 | 687.81 | 65195904 |
| 2024-12-27 06:00:00+00:00 | 699.28 | 699.53 | 693.67 | 693.67 | 0 |
| 2024-12-27 07:00:00+00:00 | 691.29 | 699.64 | 690.22 | 699.53 | 0 |
| 2024-12-27 08:00:00+00:00 | 696.59 | 696.66 | 691.22 | 691.22 | 0 |
| 2024-12-27 09:00:00+00:00 | 704.13 | 709.44 | 696.68 | 696.68 | 40335744 |
| 2024-12-27 10:00:00+00:00 | 704.26 | 704.54 | 700.03 | 704.21 | 9959936 |
| 2024-12-27 11:00:00+00:00 | 704.95 | 705.42 | 703.33 | 704.25 | 2945536 |
| 2024-12-27 12:00:00+00:00 | 705.61 | 706.30 | 704.90 | 705.34 | 0 |
| 2024-12-27 13:00:00+00:00 | 702.82 | 705.65 | 701.20 | 705.65 | 0 |
| 2024-12-27 14:00:00+00:00 | 694.76 | 702.75 | 693.21 | 702.65 | 718428032 |
| 2024-12-27 15:00:00+00:00 | 687.82 | 694.87 | 685.62 | 694.83 | 26184960 |
| 2024-12-27 16:00:00+00:00 | 689.50 | 690.23 | 685.42 | 687.80 | 25749504 |
| 2024-12-27 17:00:00+00:00 | 692.55 | 692.62 | 686.46 | 689.52 | 514688 |
| 2024-12-27 18:00:00+00:00 | 695.09 | 695.09 | 692.12 | 692.68 | 0 |
| 2024-12-27 19:00:00+00:00 | 693.83 | 695.07 | 692.70 | 695.07 | 0 |
| 2024-12-27 20:00:00+00:00 | 691.79 | 693.98 | 690.81 | 693.71 | 0 |
| 2024-12-27 21:00:00+00:00 | 689.51 | 693.37 | 689.50 | 693.37 | 0 |
| 2024-12-27 22:00:00+00:00 | 689.90 | 691.16 | 687.39 | 689.44 | 0 |
| 2024-12-27 23:00:00+00:00 | 690.43 | 690.75 | 688.36 | 689.74 | 0 |
| 2024-12-28 00:00:00+00:00 | 695.18 | 695.20 | 690.72 | 690.72 | 0 |
| 2024-12-28 01:00:00+00:00 | 695.62 | 697.51 | 692.69 | 695.26 | 0 |
| 2024-12-28 02:00:00+00:00 | 693.50 | 696.20 | 693.50 | 696.00 | 0 |
| 2024-12-28 03:00:00+00:00 | 696.17 | 696.20 | 692.90 | 692.90 | 0 |
| 2024-12-28 04:00:00+00:00 | 695.75 | 696.18 | 694.97 | 696.04 | 0 |
| 2024-12-28 05:00:00+00:00 | 697.08 | 697.39 | 695.79 | 695.79 | 0 |
| 2024-12-28 06:00:00+00:00 | 694.03 | 697.09 | 693.37 | 697.09 | 0 |
| 2024-12-28 07:00:00+00:00 | 695.23 | 696.71 | 694.18 | 694.18 | 0 |
| 2024-12-28 08:00:00+00:00 | 697.46 | 697.97 | 695.07 | 695.24 | 0 |
| 2024-12-28 09:00:00+00:00 | 699.06 | 699.76 | 697.46 | 697.46 | 0 |
| 2024-12-28 10:00:00+00:00 | 700.23 | 700.23 | 697.72 | 699.03 | 0 |
| 2024-12-28 11:00:00+00:00 | 703.17 | 703.25 | 700.06 | 700.06 | 13960448 |
| 2024-12-28 12:00:00+00:00 | 707.76 | 707.96 | 702.90 | 703.16 | 17054080 |
| 2024-12-28 13:00:00+00:00 | 707.99 | 708.78 | 704.72 | 707.73 | 22677120 |
| 2024-12-28 14:00:00+00:00 | 721.24 | 723.06 | 708.16 | 708.16 | 120961536 |
| 2024-12-28 15:00:00+00:00 | 720.21 | 722.40 | 719.65 | 721.79 | 0 |
| 2024-12-28 16:00:00+00:00 | 725.42 | 725.42 | 719.60 | 720.24 | 45404544 |
| 2024-12-28 17:00:00+00:00 | 725.89 | 726.91 | 723.77 | 725.42 | 24826496 |
| 2024-12-28 18:00:00+00:00 | 726.24 | 726.24 | 723.61 | 725.86 | 0 |
| 2024-12-28 19:00:00+00:00 | 729.13 | 729.13 | 726.63 | 726.63 | 26699904 |
| 2024-12-28 20:00:00+00:00 | 725.45 | 729.22 | 725.39 | 729.13 | 192640 |
| 2024-12-28 21:00:00+00:00 | 723.47 | 726.66 | 723.47 | 725.34 | 0 |
| 2024-12-28 22:00:00+00:00 | 722.70 | 724.69 | 722.11 | 723.63 | 13176960 |
| 2024-12-28 23:00:00+00:00 | 720.30 | 722.63 | 720.22 | 722.63 | 2723072 |
| 2024-12-29 00:00:00+00:00 | 718.31 | 722.66 | 718.31 | 720.95 | 13212032 |
| 2024-12-29 01:00:00+00:00 | 713.25 | 718.56 | 713.25 | 718.32 | 6181120 |
| 2024-12-29 02:00:00+00:00 | 714.43 | 715.43 | 713.61 | 713.66 | 6133632 |
| 2024-12-29 03:00:00+00:00 | 714.36 | 714.49 | 712.58 | 714.49 | 4319104 |
| 2024-12-29 04:00:00+00:00 | 712.67 | 714.30 | 712.58 | 714.30 | 3992192 |
| 2024-12-29 05:00:00+00:00 | 711.80 | 713.05 | 711.77 | 712.64 | 0 |
| 2024-12-29 06:00:00+00:00 | 711.94 | 713.57 | 711.01 | 711.81 | 3346432 |
| 2024-12-29 07:00:00+00:00 | 714.26 | 714.26 | 711.67 | 711.92 | 3518080 |
| 2024-12-29 08:00:00+00:00 | 715.47 | 715.87 | 713.94 | 714.64 | 4791808 |
| 2024-12-29 09:00:00+00:00 | 711.58 | 715.51 | 709.49 | 715.37 | 9133440 |
| 2024-12-29 10:00:00+00:00 | 712.18 | 712.71 | 711.68 | 711.84 | 0 |
| 2024-12-29 11:00:00+00:00 | 709.94 | 712.19 | 709.94 | 712.19 | 0 |
| 2024-12-29 12:00:00+00:00 | 709.82 | 710.50 | 708.50 | 709.95 | 0 |
| 2024-12-29 13:00:00+00:00 | 710.72 | 711.20 | 708.54 | 709.78 | 0 |
| 2024-12-29 14:00:00+00:00 | 709.18 | 712.50 | 707.48 | 710.75 | 0 |
| 2024-12-29 15:00:00+00:00 | 709.87 | 711.04 | 708.95 | 709.42 | 0 |
| 2024-12-29 16:00:00+00:00 | 702.93 | 710.06 | 702.93 | 709.81 | 0 |
| 2024-12-29 17:00:00+00:00 | 699.69 | 704.79 | 699.69 | 703.00 | 0 |
| 2024-12-29 18:00:00+00:00 | 699.54 | 701.19 | 698.39 | 699.85 | 2873344 |
| 2024-12-29 19:00:00+00:00 | 699.63 | 700.14 | 698.01 | 699.64 | 0 |
| 2024-12-29 20:00:00+00:00 | 695.56 | 699.37 | 692.95 | 699.37 | 34610048 |
| 2024-12-29 21:00:00+00:00 | 692.47 | 696.14 | 692.09 | 695.61 | 0 |
| 2024-12-29 22:00:00+00:00 | 692.13 | 693.92 | 689.60 | 692.53 | 4851584 |
| 2024-12-29 23:00:00+00:00 | 693.74 | 694.64 | 690.35 | 692.21 | 7135616 |
| 2024-12-30 00:00:00+00:00 | 697.01 | 697.62 | 692.15 | 692.89 | 4311808 |
| 2024-12-30 01:00:00+00:00 | 698.84 | 701.22 | 696.50 | 696.95 | 6854784 |
| 2024-12-30 02:00:00+00:00 | 696.00 | 698.82 | 695.72 | 698.73 | 3601792 |
| 2024-12-30 03:00:00+00:00 | 694.80 | 697.33 | 694.50 | 696.20 | 2632192 |
| 2024-12-30 04:00:00+00:00 | 695.22 | 696.65 | 694.88 | 694.88 | 0 |
| 2024-12-30 05:00:00+00:00 | 696.66 | 697.03 | 694.46 | 695.17 | 2225536 |
| 2024-12-30 06:00:00+00:00 | 698.24 | 700.08 | 696.82 | 696.82 | 13794304 |
| 2024-12-30 07:00:00+00:00 | 695.86 | 698.35 | 694.12 | 698.25 | 0 |
| 2024-12-30 08:00:00+00:00 | 695.72 | 697.55 | 694.86 | 695.95 | 5562752 |
| 2024-12-30 09:00:00+00:00 | 695.07 | 695.63 | 693.35 | 695.59 | 0 |
| 2024-12-30 10:00:00+00:00 | 696.01 | 696.19 | 693.87 | 695.19 | 26256896 |
| 2024-12-30 11:00:00+00:00 | 699.09 | 699.09 | 694.53 | 695.93 | 13105024 |
| 2024-12-30 12:00:00+00:00 | 699.20 | 701.22 | 699.02 | 699.02 | 1206400 |
| 2024-12-30 13:00:00+00:00 | 690.83 | 699.70 | 690.83 | 699.21 | 7907712 |
| 2024-12-30 14:00:00+00:00 | 691.82 | 692.79 | 688.15 | 690.78 | 7804800 |
| 2024-12-30 15:00:00+00:00 | 694.61 | 694.66 | 687.13 | 691.73 | 62125952 |
| 2024-12-30 16:00:00+00:00 | 693.98 | 695.67 | 693.03 | 694.53 | 0 |
| 2024-12-30 17:00:00+00:00 | 701.98 | 703.87 | 694.00 | 694.00 | 21263488 |
| 2024-12-30 18:00:00+00:00 | 707.42 | 707.60 | 702.34 | 703.20 | 16052096 |
| 2024-12-30 19:00:00+00:00 | 709.06 | 709.06 | 706.95 | 707.42 | 943488 |
| 2024-12-30 20:00:00+00:00 | 710.23 | 710.89 | 708.74 | 709.09 | 0 |
| 2024-12-30 21:00:00+00:00 | 695.98 | 710.19 | 695.89 | 710.19 | 0 |
| 2024-12-30 22:00:00+00:00 | 703.09 | 703.09 | 695.18 | 695.75 | 9595136 |
| 2024-12-30 23:00:00+00:00 | 704.32 | 704.32 | 699.93 | 702.89 | 4369024 |
| 2024-12-31 00:00:00+00:00 | 703.41 | 706.27 | 703.41 | 704.16 | 0 |
| 2024-12-31 01:00:00+00:00 | 701.75 | 703.57 | 700.71 | 703.36 | 0 |
| 2024-12-31 02:00:00+00:00 | 704.70 | 705.32 | 701.60 | 701.78 | 0 |
| 2024-12-31 03:00:00+00:00 | 705.60 | 705.60 | 702.78 | 704.68 | 3776768 |
| 2024-12-31 04:00:00+00:00 | 699.78 | 707.95 | 699.78 | 705.42 | 7273728 |
| 2024-12-31 05:00:00+00:00 | 698.56 | 700.52 | 698.40 | 699.76 | 1760640 |
| 2024-12-31 06:00:00+00:00 | 699.47 | 700.56 | 698.07 | 698.12 | 3419776 |
| 2024-12-31 07:00:00+00:00 | 701.03 | 701.35 | 698.57 | 699.64 | 0 |
| 2024-12-31 08:00:00+00:00 | 702.76 | 706.31 | 699.91 | 700.92 | 25776128 |
| 2024-12-31 09:00:00+00:00 | 705.32 | 705.49 | 702.04 | 702.82 | 11094144 |
| 2024-12-31 10:00:00+00:00 | 705.00 | 706.20 | 703.96 | 705.39 | 0 |
| 2024-12-31 11:00:00+00:00 | 703.28 | 705.02 | 703.14 | 705.02 | 0 |
| 2024-12-31 12:00:00+00:00 | 705.41 | 707.34 | 703.33 | 703.33 | 42470272 |
| 2024-12-31 13:00:00+00:00 | 710.97 | 711.75 | 705.14 | 705.36 | 122466304 |
| 2024-12-31 14:00:00+00:00 | 710.94 | 713.52 | 710.44 | 710.91 | 76067072 |
| 2024-12-31 15:00:00+00:00 | 710.29 | 712.40 | 710.08 | 711.05 | 38031232 |
| 2024-12-31 16:00:00+00:00 | 710.75 | 711.09 | 709.04 | 710.18 | 70977664 |
| 2024-12-31 17:00:00+00:00 | 702.88 | 710.73 | 700.59 | 710.73 | 72683648 |
| 2024-12-31 18:00:00+00:00 | 703.24 | 704.69 | 702.39 | 703.04 | 46842880 |
| 2024-12-31 19:00:00+00:00 | 702.41 | 703.93 | 701.88 | 703.25 | 47134976 |
| 2024-12-31 20:00:00+00:00 | 700.71 | 703.42 | 700.71 | 702.39 | 19390208 |
| 2024-12-31 21:00:00+00:00 | 701.34 | 702.01 | 700.64 | 700.97 | 18715648 |
| 2024-12-31 22:00:00+00:00 | 699.65 | 701.30 | 699.08 | 701.30 | 27207168 |
| 2024-12-31 23:00:00+00:00 | 701.01 | 701.05 | 698.50 | 699.75 | 7788544 |
| 2025-01-01 00:00:00+00:00 | 705.64 | 705.64 | 700.77 | 701.01 | 13536768 |
| 2025-01-01 01:00:00+00:00 | 707.38 | 709.18 | 705.84 | 705.84 | 0 |
| 2025-01-01 02:00:00+00:00 | 707.99 | 709.04 | 707.07 | 707.18 | 367872 |
| 2025-01-01 03:00:00+00:00 | 704.14 | 708.07 | 704.14 | 707.94 | 0 |
| 2025-01-01 04:00:00+00:00 | 704.07 | 704.14 | 703.23 | 704.14 | 0 |
| 2025-01-01 05:00:00+00:00 | 704.09 | 704.31 | 703.25 | 703.96 | 0 |
| 2025-01-01 06:00:00+00:00 | 704.60 | 704.94 | 703.61 | 704.11 | 0 |
| 2025-01-01 07:00:00+00:00 | 702.46 | 704.92 | 702.22 | 704.68 | 0 |
| 2025-01-01 08:00:00+00:00 | 701.77 | 702.70 | 701.54 | 702.46 | 0 |
| 2025-01-01 09:00:00+00:00 | 701.64 | 703.03 | 699.76 | 701.79 | 23458560 |
| 2025-01-01 10:00:00+00:00 | 705.84 | 706.54 | 701.76 | 701.76 | 9061120 |
| 2025-01-01 11:00:00+00:00 | 706.26 | 707.42 | 705.45 | 705.83 | 0 |
| 2025-01-01 12:00:00+00:00 | 704.97 | 706.53 | 704.89 | 706.41 | 0 |
| 2025-01-01 13:00:00+00:00 | 708.26 | 708.50 | 704.94 | 705.07 | 0 |
| 2025-01-01 14:00:00+00:00 | 707.12 | 708.65 | 705.34 | 708.30 | 0 |
| 2025-01-01 15:00:00+00:00 | 706.20 | 707.08 | 705.13 | 707.04 | 0 |
| 2025-01-01 16:00:00+00:00 | 703.50 | 706.55 | 703.13 | 706.02 | 0 |
| 2025-01-01 17:00:00+00:00 | 704.20 | 704.20 | 702.43 | 703.54 | 0 |
| 2025-01-01 18:00:00+00:00 | 704.05 | 704.31 | 702.94 | 704.19 | 0 |
| 2025-01-01 19:00:00+00:00 | 706.23 | 706.45 | 704.05 | 704.05 | 0 |
| 2025-01-01 20:00:00+00:00 | 706.88 | 707.37 | 706.26 | 706.26 | 0 |
| 2025-01-01 21:00:00+00:00 | 706.19 | 707.14 | 705.87 | 706.94 | 0 |
| 2025-01-01 22:00:00+00:00 | 706.61 | 706.77 | 705.97 | 706.29 | 0 |
| 2025-01-01 23:00:00+00:00 | 706.29 | 707.30 | 705.87 | 706.40 | 0 |
| 2025-01-02 00:00:00+00:00 | 700.69 | 706.45 | 698.76 | 706.41 | 75382272 |
| 2025-01-02 01:00:00+00:00 | 700.28 | 701.80 | 700.19 | 700.75 | 5084544 |
| 2025-01-02 02:00:00+00:00 | 700.27 | 700.37 | 697.81 | 700.28 | 93537024 |
| 2025-01-02 03:00:00+00:00 | 701.52 | 702.50 | 700.28 | 700.28 | 2377088 |
| 2025-01-02 04:00:00+00:00 | 706.73 | 707.50 | 700.90 | 701.47 | 32396672 |
| 2025-01-02 05:00:00+00:00 | 705.12 | 706.50 | 704.60 | 706.37 | 12754048 |
| 2025-01-02 06:00:00+00:00 | 703.45 | 705.52 | 702.69 | 705.22 | 48873856 |
| 2025-01-02 07:00:00+00:00 | 705.89 | 706.17 | 703.51 | 703.51 | 14405248 |
| 2025-01-02 08:00:00+00:00 | 709.23 | 709.23 | 705.89 | 705.89 | 48414976 |
| 2025-01-02 09:00:00+00:00 | 714.16 | 714.32 | 708.61 | 709.30 | 26597376 |
| 2025-01-02 10:00:00+00:00 | 711.81 | 714.30 | 711.44 | 714.19 | 0 |
| 2025-01-02 11:00:00+00:00 | 712.40 | 712.40 | 710.34 | 711.72 | 10107264 |
| 2025-01-02 12:00:00+00:00 | 713.10 | 713.10 | 711.03 | 712.43 | 2023424 |
| 2025-01-02 13:00:00+00:00 | 711.03 | 713.13 | 711.03 | 713.13 | 0 |
| 2025-01-02 15:00:00+00:00 | 704.59 | 707.83 | 704.54 | 707.83 | 47177216 |
| 2025-01-02 16:00:00+00:00 | 705.90 | 706.83 | 702.14 | 704.65 | 39245056 |
| 2025-01-02 17:00:00+00:00 | 703.47 | 708.19 | 702.05 | 705.96 | 18874368 |
| 2025-01-02 18:00:00+00:00 | 705.56 | 705.56 | 703.57 | 703.67 | 10532608 |
| 2025-01-02 19:00:00+00:00 | 705.11 | 706.89 | 705.11 | 705.57 | 0 |
| 2025-01-02 20:00:00+00:00 | 705.47 | 706.12 | 704.57 | 705.10 | 0 |
| 2025-01-02 21:00:00+00:00 | 704.97 | 705.51 | 704.06 | 705.47 | 0 |
| 2025-01-02 22:00:00+00:00 | 705.09 | 705.38 | 703.23 | 704.99 | 2721920 |
| 2025-01-02 23:00:00+00:00 | 705.62 | 705.96 | 704.59 | 705.12 | 0 |
| 2025-01-03 00:00:00+00:00 | 703.38 | 705.82 | 703.35 | 705.63 | 0 |
| 2025-01-03 01:00:00+00:00 | 703.49 | 703.51 | 700.94 | 703.43 | 0 |
| 2025-01-03 02:00:00+00:00 | 703.99 | 705.67 | 703.47 | 703.51 | 0 |
| 2025-01-03 03:00:00+00:00 | 704.12 | 704.12 | 702.32 | 703.81 | 0 |
| 2025-01-03 04:00:00+00:00 | 704.35 | 705.01 | 703.83 | 704.19 | 0 |
| 2025-01-03 05:00:00+00:00 | 704.74 | 704.83 | 703.26 | 704.32 | 0 |
| 2025-01-03 06:00:00+00:00 | 703.35 | 705.83 | 703.35 | 704.73 | 0 |
| 2025-01-03 07:00:00+00:00 | 700.66 | 703.34 | 700.66 | 703.34 | 2278016 |
| 2025-01-03 08:00:00+00:00 | 698.58 | 700.68 | 697.63 | 700.68 | 2494720 |
| 2025-01-03 09:00:00+00:00 | 701.31 | 701.63 | 698.57 | 698.57 | 558720 |
| 2025-01-03 10:00:00+00:00 | 700.83 | 702.05 | 699.76 | 701.28 | 21394432 |
| 2025-01-03 11:00:00+00:00 | 704.62 | 704.62 | 700.72 | 700.83 | 7646848 |
| 2025-01-03 12:00:00+00:00 | 703.69 | 706.31 | 703.69 | 704.60 | 6505728 |
| 2025-01-03 13:00:00+00:00 | 704.38 | 705.07 | 703.19 | 703.75 | 5754240 |
| 2025-01-03 14:00:00+00:00 | 707.67 | 708.91 | 704.27 | 704.29 | 3057152 |
| 2025-01-03 15:00:00+00:00 | 709.84 | 710.09 | 706.99 | 707.75 | 0 |
| 2025-01-03 16:00:00+00:00 | 712.08 | 714.77 | 709.73 | 709.89 | 28003968 |
| 2025-01-03 17:00:00+00:00 | 710.85 | 712.38 | 708.63 | 712.16 | 13154304 |
| 2025-01-03 18:00:00+00:00 | 711.95 | 713.42 | 710.97 | 710.97 | 7669888 |
| 2025-01-03 19:00:00+00:00 | 713.16 | 713.40 | 711.73 | 711.96 | 6982528 |
| 2025-01-03 20:00:00+00:00 | 712.01 | 713.17 | 710.59 | 713.17 | 9713280 |
| 2025-01-03 21:00:00+00:00 | 714.03 | 714.97 | 711.89 | 712.06 | 17216256 |
| 2025-01-03 22:00:00+00:00 | 713.73 | 714.49 | 713.35 | 714.02 | 2732928 |
| 2025-01-03 23:00:00+00:00 | 713.58 | 714.13 | 712.23 | 713.72 | 0 |
| 2025-01-04 00:00:00+00:00 | 717.00 | 719.52 | 714.50 | 714.52 | 34954752 |
| 2025-01-04 01:00:00+00:00 | 715.85 | 717.47 | 715.12 | 717.27 | 0 |
| 2025-01-04 02:00:00+00:00 | 718.27 | 718.27 | 714.24 | 715.88 | 13255168 |
| 2025-01-04 03:00:00+00:00 | 719.52 | 721.15 | 718.30 | 718.30 | 16201216 |
| 2025-01-04 04:00:00+00:00 | 719.39 | 719.40 | 717.09 | 719.40 | 0 |
| 2025-01-04 05:00:00+00:00 | 719.09 | 719.77 | 718.38 | 719.41 | 1210752 |
| 2025-01-04 06:00:00+00:00 | 718.39 | 719.19 | 717.38 | 719.04 | 0 |
| 2025-01-04 07:00:00+00:00 | 717.94 | 718.47 | 717.73 | 718.43 | 0 |
| 2025-01-04 08:00:00+00:00 | 714.56 | 717.88 | 713.89 | 717.88 | 0 |
| 2025-01-04 09:00:00+00:00 | 714.94 | 715.74 | 714.53 | 714.53 | 0 |
| 2025-01-04 10:00:00+00:00 | 713.82 | 715.12 | 713.02 | 714.99 | 0 |
| 2025-01-04 11:00:00+00:00 | 714.04 | 714.08 | 713.28 | 713.86 | 0 |
| 2025-01-04 12:00:00+00:00 | 716.96 | 716.96 | 713.56 | 714.12 | 0 |
| 2025-01-04 13:00:00+00:00 | 715.56 | 716.84 | 714.73 | 716.84 | 0 |
| 2025-01-04 14:00:00+00:00 | 716.59 | 716.59 | 714.93 | 715.34 | 0 |
| 2025-01-04 15:00:00+00:00 | 710.46 | 716.62 | 709.14 | 716.57 | 0 |
| 2025-01-04 16:00:00+00:00 | 710.72 | 711.47 | 709.80 | 710.30 | 0 |
| 2025-01-04 17:00:00+00:00 | 712.51 | 712.51 | 710.65 | 710.71 | 0 |
| 2025-01-04 18:00:00+00:00 | 711.74 | 712.85 | 711.54 | 712.44 | 0 |
| 2025-01-04 19:00:00+00:00 | 711.89 | 712.39 | 711.26 | 711.75 | 0 |
| 2025-01-04 20:00:00+00:00 | 714.04 | 714.33 | 711.85 | 711.85 | 0 |
| 2025-01-04 21:00:00+00:00 | 712.94 | 714.43 | 712.70 | 714.07 | 0 |
| 2025-01-04 22:00:00+00:00 | 714.31 | 714.31 | 712.66 | 712.96 | 1661696 |
| 2025-01-04 23:00:00+00:00 | 713.89 | 714.35 | 713.61 | 714.32 | 0 |
| 2025-01-05 00:00:00+00:00 | 712.75 | 713.50 | 712.36 | 713.50 | 0 |
| 2025-01-05 01:00:00+00:00 | 710.01 | 712.75 | 709.66 | 712.70 | 0 |
| 2025-01-05 02:00:00+00:00 | 711.92 | 711.92 | 710.10 | 710.10 | 0 |
| 2025-01-05 03:00:00+00:00 | 711.77 | 712.29 | 711.34 | 712.03 | 0 |
| 2025-01-05 04:00:00+00:00 | 713.37 | 713.58 | 711.82 | 711.82 | 0 |
| 2025-01-05 05:00:00+00:00 | 711.40 | 713.55 | 711.40 | 713.38 | 0 |
| 2025-01-05 06:00:00+00:00 | 711.93 | 712.11 | 710.65 | 711.35 | 0 |
| 2025-01-05 07:00:00+00:00 | 712.15 | 712.37 | 711.72 | 711.98 | 0 |
| 2025-01-05 08:00:00+00:00 | 711.19 | 712.34 | 709.91 | 712.17 | 0 |
| 2025-01-05 09:00:00+00:00 | 705.87 | 711.20 | 705.87 | 711.20 | 3813504 |
| 2025-01-05 10:00:00+00:00 | 707.88 | 707.90 | 705.46 | 705.86 | 7538432 |
| 2025-01-05 11:00:00+00:00 | 708.10 | 708.60 | 707.44 | 707.79 | 1434752 |
| 2025-01-05 12:00:00+00:00 | 707.71 | 708.21 | 706.69 | 708.04 | 0 |
| 2025-01-05 13:00:00+00:00 | 706.96 | 708.44 | 706.96 | 707.72 | 0 |
| 2025-01-05 14:00:00+00:00 | 706.96 | 707.10 | 703.05 | 706.80 | 17668992 |
| 2025-01-05 15:00:00+00:00 | 708.21 | 708.85 | 706.97 | 707.00 | 0 |
| 2025-01-05 16:00:00+00:00 | 706.29 | 708.35 | 706.02 | 708.08 | 0 |
| 2025-01-05 17:00:00+00:00 | 704.39 | 706.90 | 704.29 | 706.30 | 2064896 |
| 2025-01-05 18:00:00+00:00 | 705.15 | 705.19 | 703.19 | 704.50 | 4398208 |
| 2025-01-05 19:00:00+00:00 | 705.42 | 705.85 | 704.56 | 705.14 | 0 |
| 2025-01-05 20:00:00+00:00 | 706.41 | 707.65 | 705.40 | 705.68 | 0 |
| 2025-01-05 21:00:00+00:00 | 708.02 | 708.02 | 706.36 | 706.36 | 0 |
| 2025-01-05 22:00:00+00:00 | 708.45 | 708.55 | 707.16 | 707.96 | 0 |
| 2025-01-05 23:00:00+00:00 | 709.31 | 709.61 | 708.47 | 708.48 | 4484480 |
| 2025-01-06 00:00:00+00:00 | 708.04 | 709.71 | 708.04 | 709.56 | 0 |
| 2025-01-06 01:00:00+00:00 | 711.88 | 711.88 | 706.38 | 708.03 | 8203904 |
| 2025-01-06 02:00:00+00:00 | 713.31 | 715.69 | 712.13 | 712.13 | 26022144 |
| 2025-01-06 03:00:00+00:00 | 712.43 | 713.77 | 712.38 | 713.32 | 0 |
| 2025-01-06 04:00:00+00:00 | 712.20 | 712.81 | 711.08 | 712.64 | 6383616 |
| 2025-01-06 05:00:00+00:00 | 713.97 | 714.31 | 711.99 | 712.20 | 16126208 |
| 2025-01-06 06:00:00+00:00 | 714.82 | 715.29 | 713.09 | 713.98 | 13444096 |
| 2025-01-06 07:00:00+00:00 | 714.06 | 715.21 | 713.04 | 714.83 | 23152896 |
| 2025-01-06 08:00:00+00:00 | 712.45 | 714.31 | 711.66 | 714.12 | 14812416 |
| 2025-01-06 09:00:00+00:00 | 716.61 | 716.67 | 712.46 | 712.47 | 20061056 |
| 2025-01-06 10:00:00+00:00 | 718.19 | 718.90 | 715.91 | 716.60 | 28266752 |
| 2025-01-06 11:00:00+00:00 | 718.69 | 719.29 | 717.99 | 718.23 | 17740032 |
| 2025-01-06 12:00:00+00:00 | 717.89 | 718.87 | 717.44 | 718.62 | 15260928 |
| 2025-01-06 13:00:00+00:00 | 717.13 | 718.38 | 716.75 | 717.99 | 12226944 |
| 2025-01-06 14:00:00+00:00 | 721.84 | 722.12 | 714.20 | 717.10 | 35514624 |
| 2025-01-06 15:00:00+00:00 | 724.73 | 724.73 | 720.57 | 721.03 | 46779776 |
| 2025-01-06 16:00:00+00:00 | 731.82 | 735.41 | 725.60 | 725.60 | 109490432 |
| 2025-01-06 17:00:00+00:00 | 727.84 | 731.73 | 723.36 | 731.73 | 35086976 |
| 2025-01-06 18:00:00+00:00 | 729.23 | 729.67 | 727.86 | 728.38 | 15764096 |
| 2025-01-06 19:00:00+00:00 | 732.77 | 732.93 | 729.13 | 729.13 | 18211072 |
| 2025-01-06 20:00:00+00:00 | 739.84 | 740.44 | 732.78 | 732.78 | 63879680 |
| 2025-01-06 21:00:00+00:00 | 741.94 | 744.57 | 739.22 | 739.81 | 74547200 |
| 2025-01-06 22:00:00+00:00 | 739.00 | 742.96 | 738.95 | 742.36 | 24515840 |
| 2025-01-06 23:00:00+00:00 | 729.76 | 738.81 | 729.75 | 738.81 | 22611968 |
| 2025-01-07 00:00:00+00:00 | 727.26 | 731.48 | 727.26 | 729.52 | 25404672 |
| 2025-01-07 01:00:00+00:00 | 727.32 | 727.58 | 726.18 | 727.24 | 7834368 |
| 2025-01-07 02:00:00+00:00 | 727.95 | 729.79 | 727.56 | 727.56 | 1920512 |
| 2025-01-07 03:00:00+00:00 | 729.24 | 729.24 | 727.38 | 727.96 | 7953536 |
| 2025-01-07 04:00:00+00:00 | 728.16 | 729.22 | 728.12 | 729.22 | 9993600 |
| 2025-01-07 05:00:00+00:00 | 730.69 | 730.99 | 727.70 | 728.14 | 22793216 |
| 2025-01-07 06:00:00+00:00 | 731.88 | 733.07 | 730.32 | 730.67 | 11640960 |
| 2025-01-07 07:00:00+00:00 | 730.69 | 731.76 | 730.25 | 731.63 | 0 |
| 2025-01-07 08:00:00+00:00 | 730.56 | 731.32 | 730.51 | 730.73 | 0 |
| 2025-01-07 09:00:00+00:00 | 726.89 | 730.57 | 726.57 | 730.57 | 0 |
| 2025-01-07 10:00:00+00:00 | 727.78 | 728.47 | 726.85 | 726.87 | 0 |
| 2025-01-07 11:00:00+00:00 | 725.91 | 728.16 | 722.90 | 727.84 | 0 |
| 2025-01-07 12:00:00+00:00 | 724.12 | 726.37 | 724.12 | 726.32 | 0 |
| 2025-01-07 13:00:00+00:00 | 724.31 | 725.36 | 724.14 | 724.14 | 0 |
| 2025-01-07 14:00:00+00:00 | 721.02 | 725.38 | 721.02 | 724.36 | 0 |
| 2025-01-07 15:00:00+00:00 | 708.15 | 718.43 | 701.84 | 718.43 | 173905408 |
| 2025-01-07 16:00:00+00:00 | 709.51 | 711.13 | 707.87 | 707.92 | 11981568 |
| 2025-01-07 17:00:00+00:00 | 705.45 | 710.00 | 704.05 | 709.55 | 0 |
| 2025-01-07 18:00:00+00:00 | 702.72 | 706.05 | 701.96 | 705.17 | 10011648 |
| 2025-01-07 19:00:00+00:00 | 696.84 | 702.45 | 695.22 | 702.28 | 54002432 |
| 2025-01-07 20:00:00+00:00 | 695.12 | 697.40 | 693.88 | 696.78 | 0 |
| 2025-01-07 21:00:00+00:00 | 692.62 | 698.09 | 692.62 | 695.39 | 0 |
| 2025-01-07 22:00:00+00:00 | 695.79 | 696.11 | 691.77 | 692.37 | 1676032 |
| 2025-01-07 23:00:00+00:00 | 697.19 | 697.19 | 693.51 | 695.84 | 0 |
| 2025-01-08 00:00:00+00:00 | 705.02 | 706.73 | 697.31 | 697.31 | 26687744 |
| 2025-01-08 01:00:00+00:00 | 699.43 | 705.25 | 698.64 | 705.05 | 0 |
| 2025-01-08 02:00:00+00:00 | 699.77 | 701.94 | 698.95 | 699.47 | 0 |
| 2025-01-08 03:00:00+00:00 | 696.89 | 699.67 | 695.69 | 699.67 | 9128960 |
| 2025-01-08 04:00:00+00:00 | 694.58 | 698.13 | 694.31 | 696.75 | 17386752 |
| 2025-01-08 05:00:00+00:00 | 691.85 | 695.03 | 691.76 | 694.59 | 0 |
| 2025-01-08 06:00:00+00:00 | 683.90 | 692.87 | 683.90 | 691.72 | 31995904 |
| 2025-01-08 07:00:00+00:00 | 694.50 | 695.03 | 682.85 | 683.86 | 63715328 |
| 2025-01-08 08:00:00+00:00 | 702.43 | 702.74 | 694.56 | 694.56 | 45166080 |
| 2025-01-08 09:00:00+00:00 | 701.12 | 703.01 | 701.12 | 702.41 | 0 |
| 2025-01-08 10:00:00+00:00 | 698.57 | 701.12 | 697.04 | 701.12 | 0 |
| 2025-01-08 11:00:00+00:00 | 696.04 | 698.59 | 694.13 | 698.59 | 4701184 |
| 2025-01-08 12:00:00+00:00 | 693.68 | 698.41 | 693.68 | 695.92 | 11335424 |
| 2025-01-08 13:00:00+00:00 | 696.40 | 698.04 | 693.79 | 693.79 | 31614208 |
| 2025-01-08 14:00:00+00:00 | 694.84 | 698.91 | 694.46 | 696.35 | 21412864 |
| 2025-01-08 15:00:00+00:00 | 692.74 | 698.38 | 690.87 | 695.01 | 0 |
| 2025-01-08 16:00:00+00:00 | 686.94 | 692.98 | 686.88 | 692.98 | 0 |
| 2025-01-08 17:00:00+00:00 | 688.04 | 688.05 | 677.12 | 686.76 | 144719360 |
| 2025-01-08 18:00:00+00:00 | 690.18 | 695.23 | 688.42 | 688.42 | 30947072 |
| 2025-01-08 19:00:00+00:00 | 689.87 | 694.04 | 689.68 | 691.35 | 0 |
| 2025-01-08 20:00:00+00:00 | 689.31 | 690.19 | 687.87 | 689.52 | 0 |
| 2025-01-08 21:00:00+00:00 | 691.10 | 691.10 | 688.01 | 689.70 | 0 |
| 2025-01-08 22:00:00+00:00 | 696.30 | 696.72 | 691.08 | 691.08 | 0 |
| 2025-01-08 23:00:00+00:00 | 696.05 | 696.91 | 695.82 | 696.40 | 0 |
| 2025-01-09 00:00:00+00:00 | 697.82 | 697.82 | 695.43 | 695.86 | 0 |
| 2025-01-09 01:00:00+00:00 | 699.50 | 700.42 | 697.83 | 697.83 | 0 |
| 2025-01-09 02:00:00+00:00 | 698.84 | 699.94 | 695.12 | 699.50 | 12747776 |
| 2025-01-09 03:00:00+00:00 | 696.15 | 699.28 | 696.15 | 698.98 | 0 |
| 2025-01-09 04:00:00+00:00 | 698.64 | 698.64 | 694.71 | 696.33 | 0 |
| 2025-01-09 05:00:00+00:00 | 699.01 | 700.05 | 698.51 | 698.60 | 0 |
| 2025-01-09 06:00:00+00:00 | 697.72 | 699.41 | 697.72 | 698.95 | 0 |
| 2025-01-09 07:00:00+00:00 | 690.27 | 698.16 | 690.27 | 697.73 | 0 |
| 2025-01-09 08:00:00+00:00 | 695.01 | 696.25 | 688.94 | 690.36 | 8729472 |
| 2025-01-09 09:00:00+00:00 | 698.47 | 698.61 | 694.92 | 694.92 | 0 |
| 2025-01-09 10:00:00+00:00 | 698.52 | 698.53 | 695.05 | 698.45 | 0 |
| 2025-01-09 11:00:00+00:00 | 699.42 | 700.87 | 698.08 | 698.54 | 0 |
| 2025-01-09 12:00:00+00:00 | 698.49 | 700.93 | 697.90 | 699.56 | 1074176 |
| 2025-01-09 13:00:00+00:00 | 688.00 | 698.88 | 688.00 | 698.46 | 0 |
| 2025-01-09 14:00:00+00:00 | 684.86 | 687.96 | 682.36 | 686.62 | 41815296 |
| 2025-01-09 15:00:00+00:00 | 696.70 | 697.50 | 685.03 | 685.03 | 53381376 |
| 2025-01-09 16:00:00+00:00 | 695.54 | 696.76 | 692.84 | 696.76 | 0 |
| 2025-01-09 17:00:00+00:00 | 685.83 | 695.71 | 685.83 | 695.56 | 0 |
| 2025-01-09 18:00:00+00:00 | 688.94 | 689.36 | 685.50 | 685.67 | 0 |
| 2025-01-09 19:00:00+00:00 | 682.82 | 688.86 | 681.72 | 688.86 | 0 |
| 2025-01-09 20:00:00+00:00 | 679.67 | 682.15 | 675.89 | 682.15 | 45927808 |
| 2025-01-09 21:00:00+00:00 | 683.62 | 683.71 | 679.67 | 679.67 | 13948544 |
| 2025-01-09 22:00:00+00:00 | 688.04 | 688.33 | 683.07 | 683.71 | 9259136 |
| 2025-01-09 23:00:00+00:00 | 685.10 | 687.97 | 684.57 | 687.97 | 4135296 |
| 2025-01-10 00:00:00+00:00 | 686.61 | 688.01 | 685.13 | 685.13 | 15956736 |
| 2025-01-10 01:00:00+00:00 | 686.51 | 686.70 | 683.80 | 686.54 | 3578496 |
| 2025-01-10 02:00:00+00:00 | 687.81 | 689.10 | 686.25 | 686.72 | 0 |
| 2025-01-10 03:00:00+00:00 | 687.78 | 688.19 | 686.75 | 687.81 | 0 |
| 2025-01-10 04:00:00+00:00 | 689.44 | 689.44 | 687.65 | 687.80 | 0 |
| 2025-01-10 05:00:00+00:00 | 691.14 | 692.40 | 689.16 | 689.49 | 0 |
| 2025-01-10 06:00:00+00:00 | 693.48 | 693.48 | 690.78 | 691.15 | 0 |
| 2025-01-10 07:00:00+00:00 | 695.43 | 696.80 | 692.94 | 693.48 | 0 |
| 2025-01-10 08:00:00+00:00 | 696.53 | 696.53 | 695.31 | 695.38 | 0 |
| 2025-01-10 09:00:00+00:00 | 697.44 | 698.27 | 696.54 | 696.54 | 6922624 |
| 2025-01-10 10:00:00+00:00 | 697.96 | 697.98 | 696.75 | 697.45 | 0 |
| 2025-01-10 11:00:00+00:00 | 696.42 | 698.35 | 695.73 | 697.97 | 0 |
| 2025-01-10 12:00:00+00:00 | 696.46 | 696.86 | 695.19 | 696.58 | 0 |
| 2025-01-10 13:00:00+00:00 | 692.06 | 696.85 | 688.92 | 696.43 | 5445632 |
| 2025-01-10 14:00:00+00:00 | 692.70 | 695.60 | 691.02 | 692.08 | 0 |
| 2025-01-10 15:00:00+00:00 | 693.13 | 694.96 | 686.44 | 692.72 | 0 |
| 2025-01-10 16:00:00+00:00 | 691.27 | 693.18 | 689.95 | 693.18 | 0 |
| 2025-01-10 17:00:00+00:00 | 699.83 | 699.83 | 690.31 | 691.21 | 1809152 |
| 2025-01-10 18:00:00+00:00 | 697.06 | 699.87 | 696.96 | 699.83 | 0 |
| 2025-01-10 19:00:00+00:00 | 694.40 | 697.07 | 691.83 | 697.07 | 35532544 |
| 2025-01-10 20:00:00+00:00 | 691.96 | 694.40 | 690.87 | 694.40 | 0 |
| 2025-01-10 21:00:00+00:00 | 692.83 | 693.60 | 691.60 | 691.93 | 0 |
| 2025-01-10 22:00:00+00:00 | 693.15 | 693.62 | 691.18 | 692.77 | 0 |
| 2025-01-10 23:00:00+00:00 | 693.67 | 693.97 | 692.86 | 693.47 | 0 |
| 2025-01-11 00:00:00+00:00 | 693.04 | 693.53 | 691.71 | 693.53 | 0 |
| 2025-01-11 01:00:00+00:00 | 690.96 | 693.39 | 690.53 | 693.07 | 0 |
| 2025-01-11 02:00:00+00:00 | 693.18 | 693.20 | 690.60 | 691.01 | 728704 |
| 2025-01-11 03:00:00+00:00 | 691.42 | 693.14 | 690.98 | 693.14 | 0 |
| 2025-01-11 04:00:00+00:00 | 692.16 | 692.47 | 690.95 | 691.52 | 0 |
| 2025-01-11 05:00:00+00:00 | 694.49 | 694.51 | 692.18 | 692.18 | 0 |
| 2025-01-11 06:00:00+00:00 | 693.24 | 694.59 | 693.24 | 694.48 | 0 |
| 2025-01-11 07:00:00+00:00 | 694.30 | 694.30 | 693.03 | 693.11 | 0 |
| 2025-01-11 08:00:00+00:00 | 693.79 | 696.34 | 693.57 | 694.33 | 0 |
| 2025-01-11 09:00:00+00:00 | 694.88 | 695.24 | 693.91 | 694.01 | 0 |
| 2025-01-11 10:00:00+00:00 | 695.27 | 695.43 | 693.99 | 694.89 | 0 |
| 2025-01-11 11:00:00+00:00 | 697.20 | 697.54 | 695.29 | 695.29 | 0 |
| 2025-01-11 12:00:00+00:00 | 696.46 | 697.30 | 696.36 | 697.26 | 0 |
| 2025-01-11 13:00:00+00:00 | 695.72 | 696.93 | 695.36 | 696.49 | 0 |
| 2025-01-11 14:00:00+00:00 | 696.29 | 696.44 | 694.82 | 695.67 | 0 |
| 2025-01-11 15:00:00+00:00 | 695.17 | 696.33 | 695.12 | 696.25 | 0 |
| 2025-01-11 16:00:00+00:00 | 695.93 | 695.95 | 693.67 | 695.18 | 0 |
| 2025-01-11 17:00:00+00:00 | 694.53 | 695.85 | 694.02 | 695.85 | 0 |
| 2025-01-11 18:00:00+00:00 | 695.99 | 695.99 | 694.59 | 694.59 | 0 |
| 2025-01-11 19:00:00+00:00 | 696.34 | 696.34 | 695.26 | 695.96 | 0 |
| 2025-01-11 20:00:00+00:00 | 699.20 | 699.24 | 696.29 | 696.29 | 0 |
| 2025-01-11 21:00:00+00:00 | 700.31 | 700.74 | 699.19 | 699.22 | 9449472 |
| 2025-01-11 22:00:00+00:00 | 697.56 | 700.53 | 697.56 | 700.34 | 0 |
| 2025-01-11 23:00:00+00:00 | 696.71 | 697.57 | 696.62 | 697.51 | 0 |
| 2025-01-12 00:00:00+00:00 | 697.30 | 697.81 | 695.95 | 696.67 | 4375424 |
| 2025-01-12 01:00:00+00:00 | 697.46 | 697.46 | 696.03 | 697.28 | 0 |
| 2025-01-12 02:00:00+00:00 | 696.14 | 697.75 | 695.77 | 697.52 | 0 |
| 2025-01-12 03:00:00+00:00 | 695.55 | 696.57 | 694.85 | 696.57 | 1033088 |
| 2025-01-12 04:00:00+00:00 | 695.66 | 696.64 | 695.16 | 695.62 | 2193920 |
| 2025-01-12 05:00:00+00:00 | 695.12 | 696.10 | 695.09 | 695.70 | 0 |
| 2025-01-12 06:00:00+00:00 | 693.79 | 695.15 | 693.73 | 695.15 | 377344 |
| 2025-01-12 07:00:00+00:00 | 693.84 | 694.06 | 692.79 | 693.70 | 1658624 |
| 2025-01-12 08:00:00+00:00 | 691.93 | 694.21 | 691.93 | 693.84 | 0 |
| 2025-01-12 09:00:00+00:00 | 691.52 | 693.02 | 690.88 | 691.98 | 0 |
| 2025-01-12 10:00:00+00:00 | 690.37 | 692.20 | 690.37 | 691.49 | 0 |
| 2025-01-12 11:00:00+00:00 | 691.04 | 691.11 | 689.92 | 690.37 | 1283328 |
| 2025-01-12 12:00:00+00:00 | 691.53 | 692.44 | 690.08 | 690.99 | 1675648 |
| 2025-01-12 13:00:00+00:00 | 692.53 | 693.12 | 691.14 | 691.53 | 3979392 |
| 2025-01-12 14:00:00+00:00 | 692.24 | 693.39 | 692.24 | 692.48 | 5634816 |
| 2025-01-12 15:00:00+00:00 | 694.73 | 694.82 | 692.15 | 692.23 | 4245504 |
| 2025-01-12 16:00:00+00:00 | 694.52 | 695.19 | 693.83 | 694.83 | 3397888 |
| 2025-01-12 17:00:00+00:00 | 695.53 | 695.67 | 694.34 | 694.52 | 2547456 |
| 2025-01-12 18:00:00+00:00 | 695.91 | 696.33 | 695.30 | 695.53 | 1939840 |
| 2025-01-12 19:00:00+00:00 | 695.68 | 696.03 | 695.41 | 695.80 | 0 |
| 2025-01-12 20:00:00+00:00 | 695.91 | 696.99 | 695.66 | 695.66 | 720384 |
| 2025-01-12 21:00:00+00:00 | 693.04 | 695.89 | 692.94 | 695.89 | 0 |
| 2025-01-12 22:00:00+00:00 | 690.72 | 693.16 | 690.57 | 693.05 | 0 |
| 2025-01-12 23:00:00+00:00 | 693.05 | 693.05 | 690.50 | 690.72 | 8779136 |
| 2025-01-13 00:00:00+00:00 | 696.64 | 699.46 | 692.93 | 692.98 | 25425792 |
| 2025-01-13 01:00:00+00:00 | 690.66 | 696.69 | 690.66 | 696.69 | 48896 |
| 2025-01-13 02:00:00+00:00 | 687.47 | 691.81 | 686.48 | 690.64 | 8001920 |
| 2025-01-13 03:00:00+00:00 | 685.68 | 688.69 | 685.37 | 687.43 | 16393856 |
| 2025-01-13 04:00:00+00:00 | 686.32 | 689.17 | 685.48 | 685.48 | 14457600 |
| 2025-01-13 05:00:00+00:00 | 682.70 | 686.44 | 681.57 | 686.34 | 20645504 |
| 2025-01-13 06:00:00+00:00 | 678.40 | 682.83 | 678.02 | 682.38 | 17723264 |
| 2025-01-13 07:00:00+00:00 | 682.08 | 683.00 | 678.47 | 678.95 | 29007488 |
| 2025-01-13 08:00:00+00:00 | 677.18 | 682.12 | 676.98 | 682.12 | 22576000 |
| 2025-01-13 09:00:00+00:00 | 673.66 | 677.28 | 671.67 | 677.24 | 42268032 |
| 2025-01-13 10:00:00+00:00 | 666.77 | 673.74 | 665.94 | 673.74 | 65857024 |
| 2025-01-13 11:00:00+00:00 | 661.51 | 666.74 | 660.83 | 666.74 | 46892800 |
| 2025-01-13 12:00:00+00:00 | 664.83 | 665.72 | 660.02 | 661.48 | 70554496 |
| 2025-01-13 13:00:00+00:00 | 669.47 | 670.62 | 663.65 | 664.69 | 51835264 |
| 2025-01-13 14:00:00+00:00 | 674.23 | 674.43 | 663.19 | 669.38 | 99512832 |
| 2025-01-13 15:00:00+00:00 | 677.43 | 678.50 | 672.31 | 673.85 | 62136576 |
| 2025-01-13 16:00:00+00:00 | 674.05 | 678.26 | 674.05 | 677.34 | 24609024 |
| 2025-01-13 17:00:00+00:00 | 669.61 | 675.62 | 669.61 | 673.82 | 31287680 |
| 2025-01-13 18:00:00+00:00 | 670.20 | 673.40 | 666.91 | 669.62 | 43892992 |
| 2025-01-13 19:00:00+00:00 | 672.22 | 673.51 | 669.27 | 670.30 | 32670976 |
| 2025-01-13 20:00:00+00:00 | 681.39 | 681.39 | 671.26 | 672.09 | 47440000 |
| 2025-01-13 21:00:00+00:00 | 682.26 | 682.38 | 680.56 | 681.35 | 33648896 |
| 2025-01-13 22:00:00+00:00 | 685.51 | 687.18 | 682.66 | 682.70 | 21643392 |
| 2025-01-13 23:00:00+00:00 | 688.31 | 688.31 | 685.67 | 685.95 | 6902016 |
| 2025-01-14 00:00:00+00:00 | 687.32 | 689.30 | 686.51 | 688.42 | 0 |
| 2025-01-14 01:00:00+00:00 | 688.85 | 690.14 | 687.33 | 687.33 | 964608 |
| 2025-01-14 02:00:00+00:00 | 689.80 | 691.44 | 688.52 | 688.90 | 0 |
| 2025-01-14 03:00:00+00:00 | 691.80 | 691.98 | 689.98 | 689.98 | 0 |
| 2025-01-14 04:00:00+00:00 | 689.50 | 692.52 | 689.08 | 691.93 | 0 |
| 2025-01-14 05:00:00+00:00 | 687.77 | 690.59 | 687.77 | 689.50 | 0 |
| 2025-01-14 06:00:00+00:00 | 690.17 | 690.20 | 687.16 | 687.68 | 0 |
| 2025-01-14 07:00:00+00:00 | 689.05 | 690.66 | 688.99 | 690.39 | 0 |
| 2025-01-14 08:00:00+00:00 | 691.50 | 691.74 | 688.93 | 689.02 | 0 |
| 2025-01-14 09:00:00+00:00 | 696.55 | 697.06 | 691.57 | 691.58 | 0 |
| 2025-01-14 10:00:00+00:00 | 695.49 | 696.64 | 694.77 | 696.51 | 0 |
| 2025-01-14 11:00:00+00:00 | 694.21 | 695.51 | 693.77 | 695.51 | 0 |
| 2025-01-14 12:00:00+00:00 | 692.87 | 694.31 | 691.81 | 694.31 | 0 |
| 2025-01-14 13:00:00+00:00 | 696.60 | 697.66 | 692.39 | 692.68 | 0 |
| 2025-01-14 14:00:00+00:00 | 694.96 | 697.44 | 694.96 | 696.58 | 0 |
| 2025-01-14 15:00:00+00:00 | 695.33 | 696.61 | 694.85 | 694.94 | 0 |
| 2025-01-14 16:00:00+00:00 | 695.93 | 696.00 | 693.45 | 695.27 | 0 |
| 2025-01-14 17:00:00+00:00 | 697.28 | 697.98 | 695.67 | 695.91 | 0 |
| 2025-01-14 18:00:00+00:00 | 697.90 | 698.39 | 697.26 | 697.26 | 0 |
| 2025-01-14 19:00:00+00:00 | 697.81 | 699.41 | 697.49 | 697.58 | 0 |
| 2025-01-14 20:00:00+00:00 | 697.24 | 697.84 | 696.28 | 697.84 | 0 |
| 2025-01-14 21:00:00+00:00 | 698.29 | 699.43 | 697.25 | 697.25 | 0 |
| 2025-01-14 22:00:00+00:00 | 699.61 | 699.78 | 698.58 | 698.58 | 0 |
| 2025-01-14 23:00:00+00:00 | 698.64 | 699.65 | 698.50 | 699.62 | 0 |
| 2025-01-15 00:00:00+00:00 | 699.95 | 702.35 | 698.85 | 698.89 | 18534400 |
| 2025-01-15 01:00:00+00:00 | 700.58 | 700.69 | 699.03 | 699.97 | 11022592 |
| 2025-01-15 02:00:00+00:00 | 697.48 | 700.74 | 696.74 | 700.45 | 9744256 |
| 2025-01-15 03:00:00+00:00 | 700.41 | 700.41 | 696.97 | 697.18 | 11354240 |
| 2025-01-15 04:00:00+00:00 | 701.98 | 701.98 | 700.48 | 700.48 | 0 |
| 2025-01-15 05:00:00+00:00 | 700.77 | 701.96 | 700.57 | 701.95 | 0 |
| 2025-01-15 06:00:00+00:00 | 699.34 | 700.79 | 698.90 | 700.79 | 0 |
| 2025-01-15 07:00:00+00:00 | 699.30 | 699.96 | 698.53 | 699.37 | 10779136 |
| 2025-01-15 08:00:00+00:00 | 698.57 | 700.41 | 698.57 | 699.27 | 0 |
| 2025-01-15 09:00:00+00:00 | 691.93 | 698.55 | 691.87 | 698.55 | 0 |
| 2025-01-15 10:00:00+00:00 | 693.56 | 693.98 | 691.91 | 691.91 | 0 |
| 2025-01-15 11:00:00+00:00 | 691.90 | 693.52 | 689.93 | 693.52 | 3979264 |
| 2025-01-15 12:00:00+00:00 | 690.01 | 692.10 | 689.00 | 691.96 | 3963776 |
| 2025-01-15 13:00:00+00:00 | 699.28 | 699.29 | 689.94 | 690.03 | 46613248 |
| 2025-01-15 14:00:00+00:00 | 702.28 | 702.28 | 697.03 | 699.36 | 32263296 |
| 2025-01-15 15:00:00+00:00 | 704.74 | 706.31 | 702.30 | 702.30 | 38456064 |
| 2025-01-15 16:00:00+00:00 | 702.24 | 706.60 | 701.89 | 704.80 | 16974848 |
| 2025-01-15 17:00:00+00:00 | 700.07 | 702.72 | 700.07 | 702.10 | 0 |
| 2025-01-15 18:00:00+00:00 | 706.00 | 706.00 | 700.07 | 700.07 | 13911936 |
| 2025-01-15 19:00:00+00:00 | 708.11 | 708.11 | 705.13 | 706.00 | 10707328 |
| 2025-01-15 20:00:00+00:00 | 710.17 | 713.25 | 708.15 | 708.15 | 53111552 |
| 2025-01-15 21:00:00+00:00 | 710.22 | 710.52 | 709.65 | 710.15 | 8141184 |
| 2025-01-15 22:00:00+00:00 | 712.29 | 712.29 | 709.63 | 710.19 | 8028928 |
| 2025-01-15 23:00:00+00:00 | 714.11 | 714.64 | 712.09 | 712.09 | 40511360 |
| 2025-01-16 00:00:00+00:00 | 709.29 | 714.93 | 707.39 | 714.26 | 0 |
| 2025-01-16 01:00:00+00:00 | 713.47 | 713.47 | 709.31 | 709.31 | 15668096 |
| 2025-01-16 02:00:00+00:00 | 710.56 | 713.00 | 710.34 | 712.92 | 0 |
| 2025-01-16 03:00:00+00:00 | 708.55 | 712.59 | 708.17 | 710.59 | 10942976 |
| 2025-01-16 04:00:00+00:00 | 709.67 | 710.00 | 708.72 | 708.72 | 2933888 |
| 2025-01-16 05:00:00+00:00 | 710.01 | 710.09 | 708.73 | 709.68 | 1115392 |
| 2025-01-16 06:00:00+00:00 | 711.73 | 711.73 | 709.84 | 710.00 | 12169216 |
| 2025-01-16 07:00:00+00:00 | 711.60 | 713.57 | 711.60 | 712.19 | 622208 |
| 2025-01-16 08:00:00+00:00 | 704.88 | 711.65 | 704.18 | 711.65 | 13372032 |
| 2025-01-16 09:00:00+00:00 | 706.31 | 706.33 | 704.19 | 705.03 | 10271616 |
| 2025-01-16 10:00:00+00:00 | 710.16 | 710.33 | 706.34 | 706.34 | 18956032 |
| 2025-01-16 11:00:00+00:00 | 713.01 | 713.01 | 708.73 | 710.19 | 18675712 |
| 2025-01-16 12:00:00+00:00 | 713.83 | 716.47 | 712.81 | 713.21 | 45120000 |
| 2025-01-16 13:00:00+00:00 | 709.36 | 714.13 | 709.05 | 713.81 | 0 |
| 2025-01-16 14:00:00+00:00 | 702.92 | 710.08 | 701.44 | 709.39 | 0 |
| 2025-01-16 15:00:00+00:00 | 708.34 | 708.34 | 702.39 | 702.73 | 0 |
| 2025-01-16 16:00:00+00:00 | 712.04 | 712.61 | 708.50 | 708.50 | 1563520 |
| 2025-01-16 17:00:00+00:00 | 714.83 | 715.56 | 712.21 | 712.23 | 13972736 |
| 2025-01-16 18:00:00+00:00 | 711.97 | 715.28 | 711.23 | 714.79 | 0 |
| 2025-01-16 19:00:00+00:00 | 714.13 | 714.13 | 711.77 | 711.95 | 0 |
| 2025-01-16 20:00:00+00:00 | 715.42 | 715.56 | 713.84 | 714.25 | 0 |
| 2025-01-16 21:00:00+00:00 | 712.41 | 715.70 | 712.17 | 715.39 | 1659776 |
| 2025-01-16 22:00:00+00:00 | 708.46 | 712.42 | 707.72 | 712.42 | 0 |
| 2025-01-16 23:00:00+00:00 | 708.33 | 709.66 | 707.94 | 708.72 | 0 |
| 2025-01-17 00:00:00+00:00 | 710.60 | 710.85 | 708.21 | 708.30 | 0 |
| 2025-01-17 01:00:00+00:00 | 716.07 | 716.10 | 710.61 | 710.61 | 24629504 |
| 2025-01-17 02:00:00+00:00 | 714.40 | 717.14 | 713.95 | 716.16 | 19107456 |
| 2025-01-17 03:00:00+00:00 | 714.23 | 715.48 | 713.90 | 714.61 | 0 |
| 2025-01-17 04:00:00+00:00 | 715.04 | 715.04 | 713.20 | 714.27 | 9125632 |
| 2025-01-17 05:00:00+00:00 | 717.35 | 717.35 | 714.90 | 715.01 | 12237696 |
| 2025-01-17 06:00:00+00:00 | 716.64 | 717.81 | 716.64 | 717.45 | 223616 |
| 2025-01-17 07:00:00+00:00 | 714.41 | 716.61 | 714.39 | 716.61 | 0 |
| 2025-01-17 08:00:00+00:00 | 719.60 | 719.70 | 714.63 | 714.63 | 7914112 |
| 2025-01-17 09:00:00+00:00 | 718.64 | 720.76 | 718.37 | 719.85 | 0 |
| 2025-01-17 10:00:00+00:00 | 722.24 | 723.00 | 718.56 | 718.56 | 29867008 |
| 2025-01-17 11:00:00+00:00 | 724.76 | 724.79 | 722.22 | 722.22 | 0 |
| 2025-01-17 12:00:00+00:00 | 724.79 | 728.31 | 724.50 | 724.80 | 0 |
| 2025-01-17 13:00:00+00:00 | 720.72 | 724.54 | 720.72 | 724.43 | 0 |
| 2025-01-17 14:00:00+00:00 | 721.94 | 722.35 | 720.46 | 720.62 | 0 |
| 2025-01-17 15:00:00+00:00 | 720.11 | 725.94 | 720.11 | 722.27 | 3875200 |
| 2025-01-17 16:00:00+00:00 | 725.21 | 725.97 | 719.21 | 720.09 | 20136064 |
| 2025-01-17 17:00:00+00:00 | 723.16 | 725.91 | 723.16 | 725.22 | 0 |
| 2025-01-17 18:00:00+00:00 | 723.17 | 724.49 | 722.51 | 723.20 | 2148224 |
| 2025-01-17 19:00:00+00:00 | 722.96 | 725.08 | 722.41 | 723.17 | 4152192 |
| 2025-01-17 20:00:00+00:00 | 727.54 | 729.84 | 723.11 | 723.11 | 33683584 |
| 2025-01-17 21:00:00+00:00 | 724.33 | 727.61 | 723.44 | 727.61 | 0 |
| 2025-01-17 22:00:00+00:00 | 721.14 | 724.64 | 721.13 | 724.32 | 0 |
| 2025-01-17 23:00:00+00:00 | 721.72 | 721.89 | 720.22 | 720.58 | 2579840 |
| 2025-01-18 00:00:00+00:00 | 722.95 | 723.05 | 721.20 | 721.71 | 2473728 |
| 2025-01-18 01:00:00+00:00 | 718.09 | 722.95 | 717.71 | 722.95 | 0 |
| 2025-01-18 02:00:00+00:00 | 716.34 | 718.72 | 716.34 | 718.19 | 0 |
| 2025-01-18 03:00:00+00:00 | 707.43 | 716.53 | 706.79 | 716.38 | 56372608 |
| 2025-01-18 04:00:00+00:00 | 705.99 | 708.08 | 704.84 | 707.20 | 34473344 |
| 2025-01-18 05:00:00+00:00 | 697.74 | 707.11 | 697.74 | 706.43 | 45429504 |
| 2025-01-18 06:00:00+00:00 | 704.31 | 704.96 | 697.70 | 697.70 | 56300544 |
| 2025-01-18 07:00:00+00:00 | 700.16 | 704.23 | 699.04 | 704.17 | 15864064 |
| 2025-01-18 08:00:00+00:00 | 701.16 | 701.16 | 695.22 | 699.62 | 19356672 |
| 2025-01-18 09:00:00+00:00 | 700.09 | 702.01 | 699.22 | 701.03 | 16078848 |
| 2025-01-18 10:00:00+00:00 | 699.00 | 700.57 | 696.63 | 700.15 | 0 |
| 2025-01-18 11:00:00+00:00 | 701.59 | 701.86 | 697.49 | 698.19 | 26072448 |
| 2025-01-18 12:00:00+00:00 | 701.32 | 702.64 | 699.90 | 701.46 | 0 |
| 2025-01-18 13:00:00+00:00 | 705.07 | 705.07 | 700.55 | 701.34 | 0 |
| 2025-01-18 14:00:00+00:00 | 702.70 | 706.03 | 702.50 | 705.75 | 0 |
| 2025-01-18 15:00:00+00:00 | 704.23 | 704.64 | 701.41 | 702.67 | 14062592 |
| 2025-01-18 16:00:00+00:00 | 697.25 | 704.85 | 697.25 | 704.11 | 8527360 |
| 2025-01-18 17:00:00+00:00 | 698.91 | 699.62 | 696.12 | 696.12 | 23569664 |
| 2025-01-18 18:00:00+00:00 | 698.41 | 700.62 | 696.57 | 698.71 | 19194880 |
| 2025-01-18 19:00:00+00:00 | 704.42 | 704.46 | 698.42 | 698.42 | 24010752 |
| 2025-01-18 20:00:00+00:00 | 702.29 | 707.22 | 702.23 | 704.55 | 0 |
| 2025-01-18 21:00:00+00:00 | 702.55 | 704.47 | 702.39 | 702.39 | 0 |
| 2025-01-18 22:00:00+00:00 | 705.36 | 705.40 | 702.62 | 702.62 | 0 |
| 2025-01-18 23:00:00+00:00 | 709.41 | 709.89 | 705.34 | 705.34 | 17508352 |
| 2025-01-19 00:00:00+00:00 | 711.63 | 712.65 | 708.77 | 709.10 | 8550656 |
| 2025-01-19 01:00:00+00:00 | 712.76 | 712.82 | 710.86 | 711.58 | 31057152 |
| 2025-01-19 02:00:00+00:00 | 711.22 | 713.45 | 711.22 | 712.77 | 4177152 |
| 2025-01-19 03:00:00+00:00 | 709.74 | 711.68 | 708.73 | 711.18 | 0 |
| 2025-01-19 04:00:00+00:00 | 707.49 | 709.74 | 706.32 | 709.74 | 2845440 |
| 2025-01-19 05:00:00+00:00 | 706.16 | 707.38 | 703.84 | 707.38 | 0 |
| 2025-01-19 06:00:00+00:00 | 707.65 | 708.02 | 705.93 | 706.15 | 0 |
| 2025-01-19 07:00:00+00:00 | 704.49 | 707.56 | 703.52 | 707.44 | 0 |
| 2025-01-19 08:00:00+00:00 | 690.88 | 704.50 | 690.88 | 704.50 | 25168256 |
| 2025-01-19 09:00:00+00:00 | 692.97 | 693.02 | 685.00 | 690.92 | 147290496 |
| 2025-01-19 10:00:00+00:00 | 688.12 | 692.98 | 687.33 | 692.98 | 26876160 |
| 2025-01-19 11:00:00+00:00 | 681.33 | 688.47 | 681.24 | 688.14 | 28912128 |
| 2025-01-19 12:00:00+00:00 | 690.35 | 690.36 | 681.57 | 681.57 | 60377088 |
| 2025-01-19 13:00:00+00:00 | 694.89 | 694.89 | 690.29 | 690.36 | 30738688 |
| 2025-01-19 14:00:00+00:00 | 697.49 | 699.16 | 695.04 | 695.04 | 87633920 |
| 2025-01-19 15:00:00+00:00 | 696.94 | 697.86 | 693.92 | 697.51 | 27221760 |
| 2025-01-19 16:00:00+00:00 | 696.86 | 697.85 | 695.59 | 696.96 | 0 |
| 2025-01-19 17:00:00+00:00 | 701.33 | 701.33 | 696.86 | 696.86 | 0 |
| 2025-01-19 18:00:00+00:00 | 704.99 | 704.99 | 701.19 | 701.31 | 16475136 |
| 2025-01-19 19:00:00+00:00 | 705.45 | 706.15 | 704.28 | 704.99 | 0 |
| 2025-01-19 20:00:00+00:00 | 703.32 | 707.03 | 702.92 | 705.61 | 0 |
| 2025-01-19 21:00:00+00:00 | 686.27 | 703.32 | 686.27 | 703.32 | 95537408 |
| 2025-01-19 22:00:00+00:00 | 687.12 | 691.92 | 681.78 | 686.35 | 138124032 |
| 2025-01-19 23:00:00+00:00 | 682.09 | 688.21 | 677.03 | 687.17 | 140713984 |
| 2025-01-20 00:00:00+00:00 | 677.61 | 683.70 | 675.34 | 682.36 | 106360832 |
| 2025-01-20 01:00:00+00:00 | 675.27 | 679.44 | 675.27 | 677.35 | 50307584 |
| 2025-01-20 02:00:00+00:00 | 684.18 | 687.66 | 675.69 | 675.69 | 68872192 |
| 2025-01-20 03:00:00+00:00 | 685.51 | 686.35 | 682.34 | 684.05 | 11569920 |
| 2025-01-20 04:00:00+00:00 | 688.02 | 689.06 | 684.55 | 685.75 | 0 |
| 2025-01-20 05:00:00+00:00 | 688.47 | 690.95 | 687.99 | 688.06 | 4113664 |
| 2025-01-20 06:00:00+00:00 | 701.58 | 702.14 | 688.44 | 688.44 | 130985728 |
| 2025-01-20 07:00:00+00:00 | 698.15 | 707.33 | 697.20 | 701.58 | 120980736 |
| 2025-01-20 08:00:00+00:00 | 698.90 | 699.60 | 697.92 | 698.03 | 0 |
| 2025-01-20 09:00:00+00:00 | 696.64 | 700.34 | 695.61 | 698.91 | 0 |
| 2025-01-20 10:00:00+00:00 | 694.52 | 697.51 | 694.52 | 696.51 | 0 |
| 2025-01-20 11:00:00+00:00 | 696.51 | 696.52 | 693.61 | 694.74 | 0 |
| 2025-01-20 12:00:00+00:00 | 689.70 | 697.05 | 686.48 | 696.60 | 7056128 |
| 2025-01-20 13:00:00+00:00 | 692.12 | 695.39 | 689.53 | 689.53 | 35436544 |
| 2025-01-20 14:00:00+00:00 | 689.07 | 692.87 | 689.07 | 692.21 | 0 |
| 2025-01-20 15:00:00+00:00 | 687.37 | 691.22 | 687.29 | 689.52 | 0 |
| 2025-01-20 16:00:00+00:00 | 689.87 | 689.90 | 683.68 | 687.54 | 40660480 |
| 2025-01-20 17:00:00+00:00 | 679.83 | 690.23 | 672.39 | 689.98 | 168011264 |
| 2025-01-20 18:00:00+00:00 | 685.01 | 685.01 | 679.40 | 679.99 | 29005056 |
| 2025-01-20 19:00:00+00:00 | 685.47 | 685.51 | 681.94 | 684.76 | 20752640 |
| 2025-01-20 20:00:00+00:00 | 682.45 | 685.40 | 681.70 | 685.40 | 0 |
| 2025-01-20 21:00:00+00:00 | 679.79 | 683.30 | 679.79 | 682.48 | 0 |
| 2025-01-20 22:00:00+00:00 | 682.96 | 682.96 | 677.47 | 679.68 | 0 |
| 2025-01-20 23:00:00+00:00 | 682.12 | 684.88 | 681.38 | 682.93 | 0 |
| 2025-01-21 00:00:00+00:00 | 676.15 | 682.01 | 676.15 | 681.70 | 0 |
| 2025-01-21 01:00:00+00:00 | 679.95 | 680.75 | 675.62 | 676.08 | 0 |
| 2025-01-21 02:00:00+00:00 | 680.33 | 681.33 | 678.37 | 680.00 | 0 |
| 2025-01-21 03:00:00+00:00 | 681.87 | 682.97 | 680.44 | 680.44 | 0 |
| 2025-01-21 04:00:00+00:00 | 680.40 | 681.73 | 677.45 | 681.73 | 0 |
| 2025-01-21 05:00:00+00:00 | 678.87 | 682.44 | 678.51 | 680.57 | 2865920 |
| 2025-01-21 06:00:00+00:00 | 679.82 | 680.43 | 678.00 | 678.90 | 0 |
| 2025-01-21 07:00:00+00:00 | 680.87 | 681.79 | 679.52 | 679.89 | 0 |
| 2025-01-21 08:00:00+00:00 | 681.78 | 682.85 | 680.56 | 680.98 | 0 |
| 2025-01-21 09:00:00+00:00 | 682.66 | 683.39 | 681.06 | 681.77 | 0 |
| 2025-01-21 10:00:00+00:00 | 685.93 | 685.94 | 682.81 | 682.84 | 0 |
| 2025-01-21 11:00:00+00:00 | 688.93 | 689.76 | 685.92 | 685.95 | 10747904 |
| 2025-01-21 12:00:00+00:00 | 688.77 | 691.06 | 688.70 | 689.04 | 0 |
| 2025-01-21 13:00:00+00:00 | 687.31 | 689.47 | 686.28 | 688.74 | 0 |
| 2025-01-21 14:00:00+00:00 | 685.16 | 690.32 | 684.93 | 687.47 | 0 |
| 2025-01-21 15:00:00+00:00 | 686.63 | 686.97 | 683.56 | 685.28 | 0 |
| 2025-01-21 16:00:00+00:00 | 690.71 | 692.65 | 686.62 | 686.62 | 0 |
| 2025-01-21 17:00:00+00:00 | 694.84 | 694.84 | 690.60 | 690.60 | 0 |
| 2025-01-21 18:00:00+00:00 | 696.80 | 696.85 | 694.00 | 694.82 | 0 |
| 2025-01-21 19:00:00+00:00 | 694.88 | 696.74 | 693.99 | 696.74 | 0 |
| 2025-01-21 20:00:00+00:00 | 692.50 | 695.10 | 692.16 | 694.97 | 0 |
| 2025-01-21 21:00:00+00:00 | 693.03 | 693.23 | 691.22 | 692.51 | 0 |
| 2025-01-21 22:00:00+00:00 | 693.87 | 694.22 | 692.13 | 692.97 | 0 |
| 2025-01-21 23:00:00+00:00 | 691.70 | 693.66 | 690.63 | 693.66 | 0 |
| 2025-01-22 00:00:00+00:00 | 693.20 | 693.20 | 690.80 | 691.86 | 1043968 |
| 2025-01-22 01:00:00+00:00 | 690.45 | 693.59 | 690.31 | 693.31 | 0 |
| 2025-01-22 02:00:00+00:00 | 693.51 | 693.68 | 690.33 | 690.62 | 0 |
| 2025-01-22 03:00:00+00:00 | 694.89 | 695.65 | 693.43 | 693.51 | 0 |
| 2025-01-22 04:00:00+00:00 | 703.15 | 703.15 | 694.99 | 694.99 | 41392512 |
| 2025-01-22 05:00:00+00:00 | 699.92 | 703.13 | 699.92 | 703.13 | 0 |
| 2025-01-22 06:00:00+00:00 | 699.04 | 700.21 | 698.64 | 699.82 | 0 |
| 2025-01-22 07:00:00+00:00 | 697.35 | 699.27 | 697.23 | 699.07 | 0 |
| 2025-01-22 08:00:00+00:00 | 697.91 | 697.91 | 695.13 | 697.29 | 1207552 |
| 2025-01-22 09:00:00+00:00 | 698.34 | 699.24 | 697.14 | 697.91 | 0 |
| 2025-01-22 10:00:00+00:00 | 696.53 | 698.40 | 696.16 | 698.35 | 0 |
| 2025-01-22 11:00:00+00:00 | 699.74 | 700.05 | 696.87 | 696.91 | 0 |
| 2025-01-22 12:00:00+00:00 | 699.61 | 699.93 | 698.38 | 699.65 | 0 |
| 2025-01-22 13:00:00+00:00 | 694.36 | 699.57 | 694.10 | 699.57 | 0 |
| 2025-01-22 14:00:00+00:00 | 695.03 | 696.10 | 693.16 | 694.35 | 0 |
| 2025-01-22 15:00:00+00:00 | 694.06 | 695.98 | 693.16 | 694.36 | 0 |
| 2025-01-22 16:00:00+00:00 | 693.84 | 694.06 | 690.87 | 694.06 | 0 |
| 2025-01-22 17:00:00+00:00 | 694.62 | 695.28 | 693.68 | 693.68 | 0 |
| 2025-01-22 18:00:00+00:00 | 693.06 | 696.63 | 693.00 | 694.62 | 0 |
| 2025-01-22 19:00:00+00:00 | 695.82 | 696.18 | 692.55 | 693.20 | 6469120 |
| 2025-01-22 20:00:00+00:00 | 697.41 | 698.47 | 695.83 | 695.83 | 3848448 |
| 2025-01-22 21:00:00+00:00 | 697.96 | 697.98 | 694.98 | 697.36 | 0 |
| 2025-01-22 22:00:00+00:00 | 696.74 | 698.71 | 696.24 | 697.99 | 0 |
| 2025-01-22 23:00:00+00:00 | 694.88 | 696.65 | 693.98 | 696.65 | 0 |
| 2025-01-23 00:00:00+00:00 | 695.06 | 696.96 | 693.70 | 695.04 | 0 |
| 2025-01-23 01:00:00+00:00 | 692.43 | 696.17 | 692.43 | 694.95 | 0 |
| 2025-01-23 02:00:00+00:00 | 689.67 | 692.54 | 687.70 | 692.41 | 266351872 |
| 2025-01-23 03:00:00+00:00 | 688.64 | 691.85 | 688.29 | 689.83 | 1951488 |
| 2025-01-23 04:00:00+00:00 | 685.05 | 688.48 | 684.38 | 688.48 | 0 |
| 2025-01-23 05:00:00+00:00 | 686.23 | 686.47 | 685.05 | 685.05 | 0 |
| 2025-01-23 06:00:00+00:00 | 683.73 | 687.52 | 683.73 | 686.28 | 8003584 |
| 2025-01-23 07:00:00+00:00 | 687.04 | 687.04 | 683.15 | 683.71 | 9079808 |
| 2025-01-23 08:00:00+00:00 | 686.09 | 687.13 | 686.01 | 686.92 | 0 |
| 2025-01-23 09:00:00+00:00 | 683.66 | 687.31 | 683.66 | 686.03 | 0 |
| 2025-01-23 10:00:00+00:00 | 683.29 | 685.42 | 683.02 | 683.65 | 14223232 |
| 2025-01-23 11:00:00+00:00 | 684.99 | 685.03 | 683.35 | 683.35 | 11900672 |
| 2025-01-23 12:00:00+00:00 | 682.63 | 685.11 | 682.34 | 684.98 | 6348800 |
| 2025-01-23 13:00:00+00:00 | 685.43 | 685.43 | 681.09 | 682.64 | 16481792 |
| 2025-01-23 14:00:00+00:00 | 689.48 | 690.94 | 683.98 | 685.81 | 34011520 |
| 2025-01-23 15:00:00+00:00 | 688.11 | 691.10 | 685.06 | 689.70 | 69098240 |
| 2025-01-23 16:00:00+00:00 | 687.11 | 692.25 | 687.11 | 688.08 | 8332032 |
| 2025-01-23 17:00:00+00:00 | 688.66 | 688.90 | 684.52 | 687.13 | 21738624 |
| 2025-01-23 18:00:00+00:00 | 685.92 | 689.18 | 685.92 | 688.54 | 0 |
| 2025-01-23 19:00:00+00:00 | 682.76 | 685.88 | 682.63 | 685.63 | 0 |
| 2025-01-23 20:00:00+00:00 | 684.45 | 690.06 | 682.75 | 682.75 | 97032064 |
| 2025-01-23 21:00:00+00:00 | 683.08 | 685.35 | 681.52 | 684.37 | 22221312 |
| 2025-01-23 22:00:00+00:00 | 689.36 | 689.36 | 683.16 | 683.16 | 30909952 |
| 2025-01-23 23:00:00+00:00 | 690.19 | 691.33 | 689.13 | 689.38 | 837632 |
| 2025-01-24 00:00:00+00:00 | 685.96 | 690.56 | 685.95 | 690.19 | 0 |
| 2025-01-24 01:00:00+00:00 | 684.81 | 687.66 | 684.65 | 685.82 | 0 |
| 2025-01-24 02:00:00+00:00 | 680.38 | 684.79 | 680.31 | 684.79 | 0 |
| 2025-01-24 03:00:00+00:00 | 682.70 | 683.83 | 679.81 | 680.39 | 20278144 |
| 2025-01-24 04:00:00+00:00 | 685.44 | 685.44 | 681.12 | 682.69 | 0 |
| 2025-01-24 05:00:00+00:00 | 689.81 | 689.81 | 685.55 | 685.59 | 44130048 |
| 2025-01-24 06:00:00+00:00 | 685.40 | 690.57 | 684.16 | 689.92 | 42060928 |
| 2025-01-24 07:00:00+00:00 | 686.61 | 686.61 | 684.99 | 685.46 | 0 |
| 2025-01-24 08:00:00+00:00 | 688.73 | 688.86 | 686.23 | 686.56 | 12153600 |
| 2025-01-24 09:00:00+00:00 | 688.42 | 689.86 | 688.29 | 688.68 | 0 |
| 2025-01-24 10:00:00+00:00 | 689.64 | 689.64 | 688.18 | 688.63 | 0 |
| 2025-01-24 11:00:00+00:00 | 689.18 | 690.14 | 689.10 | 689.88 | 0 |
| 2025-01-24 12:00:00+00:00 | 688.64 | 689.31 | 687.50 | 689.13 | 0 |
| 2025-01-24 13:00:00+00:00 | 686.16 | 689.11 | 686.13 | 688.61 | 0 |
| 2025-01-24 14:00:00+00:00 | 687.95 | 689.17 | 685.65 | 686.15 | 0 |
| 2025-01-24 15:00:00+00:00 | 685.23 | 687.96 | 683.57 | 687.96 | 0 |
| 2025-01-24 16:00:00+00:00 | 684.94 | 686.13 | 684.93 | 685.26 | 0 |
| 2025-01-24 17:00:00+00:00 | 686.71 | 687.57 | 683.83 | 684.52 | 0 |
| 2025-01-24 18:00:00+00:00 | 685.43 | 686.92 | 685.32 | 686.72 | 0 |
| 2025-01-24 19:00:00+00:00 | 683.68 | 685.95 | 683.58 | 685.50 | 0 |
| 2025-01-24 20:00:00+00:00 | 681.12 | 684.16 | 680.94 | 683.77 | 0 |
| 2025-01-24 21:00:00+00:00 | 681.22 | 682.55 | 680.53 | 680.63 | 0 |
| 2025-01-24 22:00:00+00:00 | 680.91 | 681.61 | 680.81 | 681.23 | 0 |
| 2025-01-24 23:00:00+00:00 | 680.17 | 680.91 | 679.11 | 680.91 | 4129152 |
| 2025-01-25 00:00:00+00:00 | 678.39 | 681.16 | 678.39 | 680.21 | 0 |
| 2025-01-25 01:00:00+00:00 | 682.15 | 682.24 | 678.14 | 678.14 | 10412416 |
| 2025-01-25 02:00:00+00:00 | 683.01 | 683.34 | 681.72 | 682.16 | 0 |
| 2025-01-25 03:00:00+00:00 | 683.76 | 683.84 | 682.48 | 683.07 | 0 |
| 2025-01-25 04:00:00+00:00 | 683.56 | 684.26 | 683.43 | 683.95 | 0 |
| 2025-01-25 05:00:00+00:00 | 683.66 | 684.12 | 682.49 | 683.41 | 0 |
| 2025-01-25 06:00:00+00:00 | 682.79 | 684.23 | 682.67 | 683.65 | 0 |
| 2025-01-25 07:00:00+00:00 | 681.58 | 683.00 | 681.58 | 682.74 | 0 |
| 2025-01-25 08:00:00+00:00 | 681.93 | 682.61 | 681.15 | 681.58 | 0 |
| 2025-01-25 09:00:00+00:00 | 682.36 | 682.60 | 681.83 | 681.87 | 0 |
| 2025-01-25 10:00:00+00:00 | 683.77 | 683.82 | 681.44 | 682.24 | 1561600 |
| 2025-01-25 11:00:00+00:00 | 684.94 | 684.94 | 683.81 | 683.81 | 3065088 |
| 2025-01-25 12:00:00+00:00 | 684.65 | 684.95 | 684.19 | 684.95 | 0 |
| 2025-01-25 13:00:00+00:00 | 685.32 | 685.32 | 684.65 | 684.65 | 0 |
| 2025-01-25 14:00:00+00:00 | 686.98 | 686.99 | 684.97 | 685.29 | 0 |
| 2025-01-25 15:00:00+00:00 | 687.20 | 688.11 | 686.11 | 686.97 | 0 |
| 2025-01-25 16:00:00+00:00 | 687.43 | 687.95 | 686.82 | 687.18 | 0 |
| 2025-01-25 17:00:00+00:00 | 687.14 | 687.53 | 686.04 | 687.43 | 0 |
| 2025-01-25 18:00:00+00:00 | 687.31 | 687.49 | 687.09 | 687.15 | 0 |
| 2025-01-25 19:00:00+00:00 | 688.32 | 688.38 | 687.15 | 687.30 | 0 |
| 2025-01-25 20:00:00+00:00 | 687.87 | 688.80 | 687.86 | 688.32 | 0 |
| 2025-01-25 21:00:00+00:00 | 688.51 | 688.52 | 687.57 | 687.85 | 0 |
| 2025-01-25 22:00:00+00:00 | 687.40 | 689.45 | 687.25 | 688.44 | 6609408 |
| 2025-01-25 23:00:00+00:00 | 686.18 | 688.11 | 686.18 | 687.44 | 0 |
| 2025-01-26 00:00:00+00:00 | 687.84 | 688.20 | 686.22 | 686.22 | 0 |
| 2025-01-26 01:00:00+00:00 | 689.02 | 689.57 | 687.91 | 687.91 | 0 |
| 2025-01-26 02:00:00+00:00 | 688.29 | 689.10 | 688.09 | 689.06 | 0 |
| 2025-01-26 03:00:00+00:00 | 689.66 | 689.76 | 688.52 | 688.52 | 0 |
| 2025-01-26 04:00:00+00:00 | 690.21 | 690.30 | 689.36 | 689.60 | 2999936 |
| 2025-01-26 05:00:00+00:00 | 689.76 | 690.19 | 689.53 | 690.19 | 0 |
| 2025-01-26 06:00:00+00:00 | 688.88 | 689.79 | 688.59 | 689.79 | 0 |
| 2025-01-26 07:00:00+00:00 | 689.02 | 689.10 | 688.52 | 688.92 | 0 |
| 2025-01-26 08:00:00+00:00 | 688.32 | 689.35 | 687.63 | 689.07 | 4984704 |
| 2025-01-26 09:00:00+00:00 | 685.27 | 688.39 | 685.03 | 688.35 | 30224640 |
| 2025-01-26 10:00:00+00:00 | 684.91 | 686.01 | 684.59 | 685.37 | 8185728 |
| 2025-01-26 11:00:00+00:00 | 685.25 | 685.42 | 684.69 | 684.96 | 0 |
| 2025-01-26 12:00:00+00:00 | 685.48 | 685.49 | 684.67 | 685.18 | 0 |
| 2025-01-26 13:00:00+00:00 | 684.98 | 685.91 | 684.77 | 685.52 | 0 |
| 2025-01-26 14:00:00+00:00 | 684.40 | 685.02 | 683.64 | 685.02 | 0 |
| 2025-01-26 15:00:00+00:00 | 684.99 | 685.16 | 684.30 | 684.34 | 0 |
| 2025-01-26 16:00:00+00:00 | 683.75 | 684.99 | 683.59 | 684.99 | 0 |
| 2025-01-26 17:00:00+00:00 | 684.90 | 685.08 | 683.70 | 683.79 | 928640 |
| 2025-01-26 18:00:00+00:00 | 683.94 | 685.31 | 683.74 | 684.82 | 0 |
| 2025-01-26 19:00:00+00:00 | 684.04 | 684.08 | 683.64 | 684.02 | 0 |
| 2025-01-26 20:00:00+00:00 | 682.72 | 684.29 | 682.72 | 684.07 | 0 |
| 2025-01-26 21:00:00+00:00 | 681.27 | 682.70 | 681.04 | 682.70 | 6518016 |
| 2025-01-26 22:00:00+00:00 | 674.35 | 681.24 | 674.35 | 681.24 | 16127488 |
| 2025-01-26 23:00:00+00:00 | 666.30 | 674.26 | 665.18 | 674.26 | 70720256 |
| 2025-01-27 00:00:00+00:00 | 663.91 | 669.56 | 663.91 | 666.84 | 49299840 |
| 2025-01-27 01:00:00+00:00 | 663.05 | 664.60 | 661.60 | 664.07 | 44380928 |
| 2025-01-27 02:00:00+00:00 | 657.59 | 662.99 | 656.32 | 662.99 | 62056320 |
| 2025-01-27 03:00:00+00:00 | 661.01 | 663.19 | 657.68 | 657.68 | 24857344 |
| 2025-01-27 04:00:00+00:00 | 654.37 | 661.40 | 654.37 | 661.10 | 13783040 |
| 2025-01-27 05:00:00+00:00 | 651.70 | 654.08 | 650.25 | 654.08 | 45794048 |
| 2025-01-27 06:00:00+00:00 | 648.26 | 654.78 | 648.26 | 651.68 | 55875584 |
| 2025-01-27 07:00:00+00:00 | 647.98 | 649.08 | 639.99 | 649.08 | 134289280 |
| 2025-01-27 08:00:00+00:00 | 645.93 | 647.96 | 641.93 | 647.96 | 34018176 |
| 2025-01-27 09:00:00+00:00 | 652.09 | 652.09 | 646.08 | 646.08 | 0 |
| 2025-01-27 10:00:00+00:00 | 646.73 | 652.10 | 645.98 | 652.10 | 7081600 |
| 2025-01-27 11:00:00+00:00 | 652.09 | 653.48 | 646.33 | 646.41 | 42898560 |
| 2025-01-27 12:00:00+00:00 | 659.27 | 659.36 | 651.55 | 651.99 | 51107840 |
| 2025-01-27 13:00:00+00:00 | 660.23 | 662.96 | 658.93 | 659.28 | 32307968 |
| 2025-01-27 14:00:00+00:00 | 666.96 | 666.96 | 658.76 | 660.16 | 58690304 |
| 2025-01-27 15:00:00+00:00 | 665.43 | 667.84 | 665.22 | 666.81 | 27894528 |
| 2025-01-27 16:00:00+00:00 | 661.61 | 666.42 | 661.61 | 665.31 | 25635072 |
| 2025-01-27 17:00:00+00:00 | 659.89 | 663.16 | 659.82 | 661.66 | 10095360 |
| 2025-01-27 18:00:00+00:00 | 658.32 | 660.70 | 657.69 | 659.78 | 14345216 |
| 2025-01-27 19:00:00+00:00 | 663.71 | 664.37 | 658.31 | 658.31 | 32352768 |
| 2025-01-27 20:00:00+00:00 | 672.98 | 672.98 | 664.01 | 664.01 | 47394816 |
| 2025-01-27 21:00:00+00:00 | 674.73 | 677.57 | 672.82 | 672.87 | 31102464 |
| 2025-01-27 22:00:00+00:00 | 679.11 | 679.51 | 674.61 | 674.61 | 0 |
| 2025-01-27 23:00:00+00:00 | 679.57 | 679.78 | 677.99 | 679.04 | 0 |
| 2025-01-28 00:00:00+00:00 | 678.32 | 681.37 | 678.32 | 679.76 | 0 |
| 2025-01-28 01:00:00+00:00 | 678.71 | 678.99 | 676.15 | 678.41 | 0 |
| 2025-01-28 02:00:00+00:00 | 679.82 | 680.08 | 678.06 | 678.46 | 0 |
| 2025-01-28 03:00:00+00:00 | 679.51 | 679.93 | 678.62 | 679.90 | 0 |
| 2025-01-28 04:00:00+00:00 | 681.86 | 681.97 | 679.46 | 679.52 | 0 |
| 2025-01-28 05:00:00+00:00 | 681.97 | 682.83 | 681.28 | 681.68 | 0 |
| 2025-01-28 06:00:00+00:00 | 679.08 | 681.81 | 679.06 | 681.70 | 0 |
| 2025-01-28 07:00:00+00:00 | 678.08 | 680.49 | 678.08 | 679.09 | 0 |
| 2025-01-28 08:00:00+00:00 | 675.62 | 677.98 | 675.40 | 677.98 | 0 |
| 2025-01-28 09:00:00+00:00 | 675.54 | 675.67 | 674.13 | 675.60 | 0 |
| 2025-01-28 10:00:00+00:00 | 676.10 | 676.45 | 674.93 | 675.58 | 0 |
| 2025-01-28 11:00:00+00:00 | 675.23 | 676.38 | 673.98 | 676.07 | 0 |
| 2025-01-28 12:00:00+00:00 | 673.45 | 675.74 | 672.78 | 675.22 | 0 |
| 2025-01-28 13:00:00+00:00 | 672.20 | 675.93 | 671.49 | 673.39 | 0 |
| 2025-01-28 14:00:00+00:00 | 672.86 | 672.86 | 670.13 | 672.16 | 0 |
| 2025-01-28 15:00:00+00:00 | 673.22 | 675.84 | 672.88 | 672.88 | 0 |
| 2025-01-28 16:00:00+00:00 | 669.61 | 673.33 | 669.53 | 673.33 | 0 |
| 2025-01-28 17:00:00+00:00 | 672.84 | 673.62 | 670.35 | 670.35 | 11312256 |
| 2025-01-28 18:00:00+00:00 | 669.21 | 673.93 | 669.21 | 672.85 | 0 |
| 2025-01-28 19:00:00+00:00 | 670.09 | 670.09 | 667.25 | 669.41 | 0 |
| 2025-01-28 20:00:00+00:00 | 664.38 | 670.28 | 664.38 | 670.07 | 0 |
| 2025-01-28 21:00:00+00:00 | 661.43 | 667.30 | 661.43 | 664.41 | 0 |
| 2025-01-28 22:00:00+00:00 | 663.51 | 663.51 | 660.30 | 661.12 | 19842432 |
| 2025-01-28 23:00:00+00:00 | 661.37 | 664.70 | 659.63 | 663.68 | 0 |
| 2025-01-29 00:00:00+00:00 | 666.24 | 666.24 | 661.17 | 661.38 | 4469760 |
| 2025-01-29 01:00:00+00:00 | 668.77 | 668.77 | 666.33 | 666.33 | 80384 |
| 2025-01-29 02:00:00+00:00 | 669.49 | 670.22 | 668.78 | 668.78 | 0 |
| 2025-01-29 03:00:00+00:00 | 672.68 | 672.68 | 669.51 | 669.51 | 3511296 |
| 2025-01-29 04:00:00+00:00 | 676.27 | 678.99 | 673.10 | 673.10 | 49863168 |
| 2025-01-29 05:00:00+00:00 | 675.63 | 677.22 | 675.43 | 676.38 | 4751744 |
| 2025-01-29 06:00:00+00:00 | 677.80 | 678.78 | 675.68 | 675.68 | 7133824 |
| 2025-01-29 07:00:00+00:00 | 673.92 | 677.87 | 673.68 | 677.87 | 32363520 |
| 2025-01-29 08:00:00+00:00 | 670.83 | 674.72 | 670.83 | 673.92 | 11370752 |
| 2025-01-29 09:00:00+00:00 | 669.87 | 671.08 | 669.78 | 670.79 | 1319680 |
| 2025-01-29 10:00:00+00:00 | 670.21 | 671.04 | 669.07 | 669.75 | 1751424 |
| 2025-01-29 11:00:00+00:00 | 670.04 | 671.31 | 669.75 | 670.08 | 0 |
| 2025-01-29 12:00:00+00:00 | 667.03 | 670.55 | 667.03 | 670.06 | 0 |
| 2025-01-29 13:00:00+00:00 | 666.11 | 666.95 | 664.47 | 666.88 | 0 |
| 2025-01-29 14:00:00+00:00 | 664.21 | 666.84 | 663.59 | 666.15 | 0 |
| 2025-01-29 15:00:00+00:00 | 664.38 | 666.45 | 664.09 | 664.09 | 0 |
| 2025-01-29 16:00:00+00:00 | 662.71 | 664.42 | 661.59 | 664.36 | 0 |
| 2025-01-29 17:00:00+00:00 | 665.75 | 666.91 | 663.05 | 663.05 | 0 |
| 2025-01-29 18:00:00+00:00 | 668.26 | 668.26 | 663.99 | 665.61 | 0 |
| 2025-01-29 19:00:00+00:00 | 668.35 | 670.12 | 660.34 | 667.31 | 67640960 |
| 2025-01-29 20:00:00+00:00 | 671.11 | 673.27 | 666.42 | 668.67 | 30751616 |
| 2025-01-29 21:00:00+00:00 | 671.68 | 673.56 | 669.66 | 671.26 | 0 |
| 2025-01-29 22:00:00+00:00 | 671.65 | 673.14 | 669.71 | 671.32 | 0 |
| 2025-01-29 23:00:00+00:00 | 667.69 | 671.62 | 667.69 | 671.55 | 0 |
| 2025-01-30 00:00:00+00:00 | 671.71 | 671.71 | 666.66 | 667.78 | 11072768 |
| 2025-01-30 01:00:00+00:00 | 672.95 | 673.91 | 671.68 | 671.68 | 5912704 |
| 2025-01-30 02:00:00+00:00 | 673.25 | 673.64 | 672.07 | 672.58 | 0 |
| 2025-01-30 03:00:00+00:00 | 675.43 | 675.62 | 673.37 | 673.37 | 12705024 |
| 2025-01-30 04:00:00+00:00 | 677.56 | 677.56 | 675.17 | 675.21 | 0 |
| 2025-01-30 05:00:00+00:00 | 678.48 | 678.48 | 676.80 | 677.59 | 7547136 |
| 2025-01-30 06:00:00+00:00 | 677.49 | 679.06 | 677.49 | 678.45 | 0 |
| 2025-01-30 07:00:00+00:00 | 676.51 | 677.59 | 675.55 | 677.43 | 0 |
| 2025-01-30 08:00:00+00:00 | 677.47 | 677.60 | 676.34 | 676.59 | 0 |
| 2025-01-30 09:00:00+00:00 | 678.74 | 678.79 | 677.37 | 677.37 | 0 |
| 2025-01-30 10:00:00+00:00 | 678.52 | 678.60 | 676.95 | 678.60 | 0 |
| 2025-01-30 11:00:00+00:00 | 678.85 | 678.85 | 678.08 | 678.48 | 2184192 |
| 2025-01-30 12:00:00+00:00 | 678.35 | 678.82 | 677.21 | 678.82 | 0 |
| 2025-01-30 13:00:00+00:00 | 678.86 | 679.64 | 678.05 | 678.17 | 5025408 |
| 2025-01-30 14:00:00+00:00 | 681.83 | 681.90 | 678.09 | 678.82 | 24631808 |
| 2025-01-30 15:00:00+00:00 | 680.74 | 682.11 | 680.16 | 682.01 | 5832832 |
| 2025-01-30 16:00:00+00:00 | 681.56 | 681.61 | 680.22 | 680.63 | 0 |
| 2025-01-30 17:00:00+00:00 | 680.52 | 681.61 | 680.22 | 681.61 | 0 |
| 2025-01-30 18:00:00+00:00 | 680.70 | 681.14 | 679.57 | 680.61 | 0 |
| 2025-01-30 19:00:00+00:00 | 680.64 | 681.09 | 679.71 | 681.09 | 0 |
| 2025-01-30 20:00:00+00:00 | 679.10 | 680.83 | 678.70 | 680.55 | 0 |
| 2025-01-30 21:00:00+00:00 | 678.98 | 679.15 | 678.39 | 679.05 | 0 |
| 2025-01-30 22:00:00+00:00 | 679.36 | 679.82 | 678.21 | 678.96 | 0 |
| 2025-01-30 23:00:00+00:00 | 677.55 | 679.83 | 677.52 | 679.20 | 0 |
| 2025-01-31 00:00:00+00:00 | 678.48 | 678.62 | 676.36 | 677.56 | 0 |
| 2025-01-31 01:00:00+00:00 | 678.12 | 678.80 | 677.42 | 678.48 | 0 |
| 2025-01-31 02:00:00+00:00 | 678.05 | 678.52 | 676.53 | 678.09 | 0 |
| 2025-01-31 03:00:00+00:00 | 675.59 | 677.91 | 673.81 | 677.91 | 0 |
| 2025-01-31 04:00:00+00:00 | 674.24 | 675.99 | 674.22 | 675.60 | 0 |
| 2025-01-31 05:00:00+00:00 | 678.19 | 678.19 | 674.35 | 674.35 | 0 |
| 2025-01-31 06:00:00+00:00 | 679.55 | 679.72 | 678.19 | 678.19 | 0 |
| 2025-01-31 07:00:00+00:00 | 677.66 | 680.50 | 677.41 | 679.73 | 0 |
| 2025-01-31 08:00:00+00:00 | 676.87 | 678.13 | 676.83 | 677.64 | 0 |
| 2025-01-31 09:00:00+00:00 | 679.31 | 679.31 | 676.69 | 676.85 | 2442624 |
| 2025-01-31 10:00:00+00:00 | 679.10 | 679.39 | 678.69 | 679.36 | 3906048 |
| 2025-01-31 11:00:00+00:00 | 682.74 | 682.78 | 679.01 | 679.08 | 16806400 |
| 2025-01-31 12:00:00+00:00 | 682.91 | 683.14 | 682.40 | 682.78 | 5355776 |
| 2025-01-31 13:00:00+00:00 | 683.02 | 684.81 | 682.61 | 682.91 | 4062592 |
| 2025-01-31 14:00:00+00:00 | 683.58 | 684.63 | 682.89 | 683.01 | 0 |
| 2025-01-31 15:00:00+00:00 | 688.10 | 688.15 | 683.28 | 683.53 | 30651392 |
| 2025-01-31 16:00:00+00:00 | 686.49 | 689.19 | 686.16 | 688.24 | 9075328 |
| 2025-01-31 17:00:00+00:00 | 684.26 | 686.62 | 684.26 | 686.62 | 5819520 |
| 2025-01-31 18:00:00+00:00 | 678.19 | 684.55 | 677.65 | 684.28 | 21041024 |
| 2025-01-31 19:00:00+00:00 | 679.45 | 679.92 | 677.98 | 678.10 | 21155712 |
| 2025-01-31 20:00:00+00:00 | 677.68 | 679.34 | 675.77 | 679.34 | 12138624 |
| 2025-01-31 21:00:00+00:00 | 676.21 | 677.70 | 674.36 | 677.70 | 16550144 |
| 2025-01-31 22:00:00+00:00 | 676.12 | 677.70 | 675.26 | 676.28 | 5257600 |
| 2025-01-31 23:00:00+00:00 | 677.37 | 677.43 | 675.79 | 676.32 | 5459584 |
| 2025-02-01 00:00:00+00:00 | 680.43 | 680.43 | 676.90 | 677.33 | 27385472 |
| 2025-02-01 01:00:00+00:00 | 679.44 | 681.21 | 679.44 | 680.51 | 3270528 |
| 2025-02-01 02:00:00+00:00 | 679.62 | 679.62 | 678.83 | 679.23 | 660480 |
| 2025-02-01 03:00:00+00:00 | 677.19 | 679.63 | 677.19 | 679.62 | 0 |
| 2025-02-01 04:00:00+00:00 | 677.33 | 678.06 | 676.70 | 677.16 | 8451968 |
| 2025-02-01 05:00:00+00:00 | 677.72 | 678.14 | 677.15 | 677.28 | 0 |
| 2025-02-01 06:00:00+00:00 | 675.72 | 677.70 | 675.30 | 677.70 | 13422720 |
| 2025-02-01 07:00:00+00:00 | 674.01 | 675.85 | 674.01 | 675.70 | 0 |
| 2025-02-01 08:00:00+00:00 | 672.30 | 674.48 | 671.86 | 674.02 | 6237440 |
| 2025-02-01 09:00:00+00:00 | 669.00 | 672.70 | 669.00 | 672.35 | 451072 |
| 2025-02-01 10:00:00+00:00 | 669.29 | 670.92 | 668.99 | 668.99 | 957056 |
| 2025-02-01 11:00:00+00:00 | 670.90 | 671.11 | 669.01 | 669.26 | 0 |
| 2025-02-01 12:00:00+00:00 | 672.56 | 672.61 | 670.99 | 670.99 | 0 |
| 2025-02-01 13:00:00+00:00 | 669.00 | 672.50 | 668.96 | 672.50 | 0 |
| 2025-02-01 14:00:00+00:00 | 667.91 | 669.76 | 667.91 | 668.87 | 0 |
| 2025-02-01 15:00:00+00:00 | 667.81 | 668.28 | 666.77 | 667.93 | 0 |
| 2025-02-01 16:00:00+00:00 | 667.17 | 669.05 | 667.17 | 667.84 | 0 |
| 2025-02-01 17:00:00+00:00 | 668.44 | 668.57 | 667.20 | 667.20 | 10425472 |
| 2025-02-01 18:00:00+00:00 | 665.78 | 668.46 | 665.74 | 668.46 | 0 |
| 2025-02-01 19:00:00+00:00 | 660.97 | 665.76 | 660.97 | 665.76 | 0 |
| 2025-02-01 20:00:00+00:00 | 659.25 | 660.99 | 656.94 | 660.99 | 0 |
| 2025-02-01 21:00:00+00:00 | 658.86 | 661.99 | 658.86 | 658.88 | 0 |
| 2025-02-01 22:00:00+00:00 | 655.25 | 659.02 | 655.05 | 658.34 | 3301120 |
| 2025-02-01 23:00:00+00:00 | 653.56 | 655.44 | 651.18 | 655.27 | 18994432 |
| 2025-02-02 00:00:00+00:00 | 660.15 | 660.15 | 652.84 | 652.97 | 18816128 |
| 2025-02-02 01:00:00+00:00 | 661.82 | 662.61 | 660.15 | 660.15 | 6171904 |
| 2025-02-02 02:00:00+00:00 | 655.84 | 661.87 | 655.64 | 661.73 | 0 |
| 2025-02-02 03:00:00+00:00 | 650.53 | 656.53 | 649.63 | 655.68 | 24481792 |
| 2025-02-02 04:00:00+00:00 | 653.19 | 656.98 | 650.26 | 650.46 | 28723968 |
| 2025-02-02 05:00:00+00:00 | 658.16 | 658.16 | 653.38 | 653.38 | 30866048 |
| 2025-02-02 06:00:00+00:00 | 656.75 | 659.17 | 656.60 | 657.93 | 0 |
| 2025-02-02 07:00:00+00:00 | 653.29 | 656.62 | 652.47 | 656.62 | 3548544 |
| 2025-02-02 08:00:00+00:00 | 657.23 | 657.94 | 653.18 | 653.29 | 5114240 |
| 2025-02-02 09:00:00+00:00 | 656.54 | 657.18 | 655.24 | 657.17 | 0 |
| 2025-02-02 10:00:00+00:00 | 655.75 | 657.13 | 655.31 | 656.68 | 2240640 |
| 2025-02-02 11:00:00+00:00 | 648.04 | 655.73 | 646.93 | 655.73 | 11696896 |
| 2025-02-02 12:00:00+00:00 | 644.67 | 649.60 | 644.60 | 647.65 | 14290304 |
| 2025-02-02 13:00:00+00:00 | 649.02 | 649.02 | 644.38 | 644.67 | 22481408 |
| 2025-02-02 14:00:00+00:00 | 650.22 | 651.07 | 649.01 | 649.03 | 10771584 |
| 2025-02-02 15:00:00+00:00 | 645.80 | 650.22 | 642.95 | 650.22 | 17091968 |
| 2025-02-02 16:00:00+00:00 | 632.09 | 645.67 | 631.97 | 645.67 | 43545344 |
| 2025-02-02 17:00:00+00:00 | 621.73 | 635.23 | 621.63 | 632.06 | 80177792 |
| 2025-02-02 18:00:00+00:00 | 614.99 | 624.24 | 614.16 | 621.19 | 124990464 |
| 2025-02-02 19:00:00+00:00 | 624.78 | 629.19 | 612.43 | 614.71 | 123486720 |
| 2025-02-02 20:00:00+00:00 | 622.48 | 628.97 | 622.45 | 624.54 | 1392512 |
| 2025-02-02 21:00:00+00:00 | 617.01 | 621.68 | 617.01 | 621.52 | 14916096 |
| 2025-02-02 22:00:00+00:00 | 613.56 | 622.21 | 603.68 | 617.01 | 69989120 |
| 2025-02-02 23:00:00+00:00 | 617.46 | 617.46 | 602.86 | 616.17 | 95782144 |
| 2025-02-03 00:00:00+00:00 | 606.81 | 617.66 | 599.27 | 617.52 | 128043776 |
| 2025-02-03 01:00:00+00:00 | 551.95 | 606.34 | 551.95 | 606.34 | 258811648 |
| 2025-02-03 02:00:00+00:00 | 538.36 | 553.38 | 522.58 | 550.48 | 599674880 |
| 2025-02-03 03:00:00+00:00 | 553.85 | 558.11 | 539.56 | 539.56 | 182558976 |
| 2025-02-03 04:00:00+00:00 | 545.83 | 556.73 | 544.76 | 553.33 | 76844544 |
| 2025-02-03 05:00:00+00:00 | 562.21 | 562.21 | 544.18 | 545.78 | 100723968 |
| 2025-02-03 06:00:00+00:00 | 564.76 | 564.91 | 557.64 | 563.10 | 57058816 |
| 2025-02-03 07:00:00+00:00 | 577.39 | 577.64 | 564.84 | 564.84 | 82147072 |
| 2025-02-03 08:00:00+00:00 | 572.38 | 577.84 | 567.90 | 577.50 | 31836672 |
| 2025-02-03 09:00:00+00:00 | 574.43 | 579.27 | 572.40 | 572.40 | 61565184 |
| 2025-02-03 10:00:00+00:00 | 582.25 | 582.25 | 574.09 | 574.38 | 39429888 |
| 2025-02-03 11:00:00+00:00 | 576.66 | 582.10 | 575.86 | 582.03 | 0 |
| 2025-02-03 12:00:00+00:00 | 573.31 | 582.17 | 573.31 | 576.83 | 9890304 |
| 2025-02-03 13:00:00+00:00 | 571.68 | 575.66 | 570.37 | 573.36 | 10608384 |
| 2025-02-03 14:00:00+00:00 | 573.72 | 576.32 | 560.21 | 571.98 | 161319936 |
| 2025-02-03 15:00:00+00:00 | 590.46 | 590.72 | 575.03 | 575.81 | 178105344 |
| 2025-02-03 16:00:00+00:00 | 593.97 | 595.06 | 588.95 | 590.50 | 12393216 |
| 2025-02-03 17:00:00+00:00 | 594.37 | 594.37 | 590.85 | 593.89 | 0 |
| 2025-02-03 18:00:00+00:00 | 599.75 | 599.75 | 594.28 | 594.50 | 0 |
| 2025-02-03 19:00:00+00:00 | 611.63 | 611.63 | 599.95 | 599.95 | 0 |
| 2025-02-03 20:00:00+00:00 | 601.80 | 611.39 | 600.56 | 611.39 | 0 |
| 2025-02-03 21:00:00+00:00 | 612.32 | 612.37 | 601.78 | 601.82 | 4633856 |
| 2025-02-03 22:00:00+00:00 | 615.49 | 619.08 | 612.49 | 612.49 | 0 |
| 2025-02-03 23:00:00+00:00 | 616.84 | 617.01 | 614.52 | 614.52 | 0 |
| 2025-02-04 00:00:00+00:00 | 616.17 | 619.24 | 616.17 | 617.29 | 0 |
| 2025-02-04 01:00:00+00:00 | 611.06 | 616.04 | 610.74 | 616.04 | 0 |
| 2025-02-04 02:00:00+00:00 | 605.58 | 612.11 | 605.58 | 612.11 | 0 |
| 2025-02-04 03:00:00+00:00 | 601.82 | 605.55 | 600.99 | 605.55 | 0 |
| 2025-02-04 04:00:00+00:00 | 598.10 | 605.27 | 598.10 | 601.89 | 0 |
| 2025-02-04 05:00:00+00:00 | 577.87 | 598.21 | 577.60 | 598.13 | 16491008 |
| 2025-02-04 06:00:00+00:00 | 581.51 | 582.40 | 577.28 | 577.94 | 8289024 |
| 2025-02-04 07:00:00+00:00 | 569.73 | 583.01 | 569.73 | 581.80 | 0 |
| 2025-02-04 08:00:00+00:00 | 569.68 | 573.11 | 565.14 | 569.49 | 4446208 |
| 2025-02-04 09:00:00+00:00 | 575.21 | 577.41 | 569.98 | 569.98 | 0 |
| 2025-02-04 10:00:00+00:00 | 581.29 | 582.73 | 574.99 | 575.20 | 0 |
| 2025-02-04 11:00:00+00:00 | 584.32 | 586.79 | 581.24 | 581.24 | 8402688 |
| 2025-02-04 12:00:00+00:00 | 588.46 | 590.98 | 584.00 | 584.22 | 0 |
| 2025-02-04 13:00:00+00:00 | 583.02 | 590.00 | 583.02 | 588.51 | 0 |
| 2025-02-04 14:00:00+00:00 | 585.86 | 587.91 | 579.58 | 583.16 | 0 |
| 2025-02-04 15:00:00+00:00 | 583.25 | 585.91 | 577.08 | 585.91 | 0 |
| 2025-02-04 16:00:00+00:00 | 581.87 | 586.46 | 581.76 | 583.32 | 0 |
| 2025-02-04 17:00:00+00:00 | 582.84 | 584.61 | 580.90 | 581.95 | 0 |
| 2025-02-04 18:00:00+00:00 | 584.17 | 584.26 | 581.75 | 582.84 | 0 |
| 2025-02-04 19:00:00+00:00 | 579.47 | 587.91 | 578.68 | 584.09 | 0 |
| 2025-02-04 20:00:00+00:00 | 572.94 | 577.93 | 571.87 | 577.07 | 34076416 |
| 2025-02-04 21:00:00+00:00 | 559.85 | 572.81 | 559.33 | 572.81 | 14137088 |
| 2025-02-04 22:00:00+00:00 | 566.37 | 566.53 | 559.59 | 559.59 | 25259776 |
| 2025-02-04 23:00:00+00:00 | 573.33 | 573.63 | 566.83 | 566.83 | 10273280 |
| 2025-02-05 00:00:00+00:00 | 572.11 | 573.26 | 570.29 | 573.26 | 0 |
| 2025-02-05 01:00:00+00:00 | 570.28 | 575.77 | 570.28 | 572.06 | 0 |
| 2025-02-05 02:00:00+00:00 | 574.67 | 574.68 | 568.57 | 570.29 | 0 |
| 2025-02-05 03:00:00+00:00 | 575.26 | 576.21 | 573.33 | 574.59 | 0 |
| 2025-02-05 04:00:00+00:00 | 576.69 | 577.25 | 574.57 | 575.27 | 0 |
| 2025-02-05 05:00:00+00:00 | 578.86 | 578.86 | 573.08 | 576.70 | 0 |
| 2025-02-05 06:00:00+00:00 | 572.72 | 578.91 | 572.64 | 578.91 | 0 |
| 2025-02-05 07:00:00+00:00 | 574.16 | 574.38 | 572.16 | 572.81 | 0 |
| 2025-02-05 08:00:00+00:00 | 572.44 | 574.92 | 572.08 | 574.11 | 0 |
| 2025-02-05 09:00:00+00:00 | 569.73 | 573.93 | 568.77 | 572.46 | 0 |
| 2025-02-05 10:00:00+00:00 | 571.47 | 572.31 | 569.69 | 569.75 | 0 |
| 2025-02-05 11:00:00+00:00 | 574.85 | 575.16 | 571.23 | 571.44 | 0 |
| 2025-02-05 12:00:00+00:00 | 574.82 | 577.13 | 574.82 | 574.82 | 0 |
| 2025-02-05 13:00:00+00:00 | 577.30 | 577.30 | 574.35 | 574.87 | 0 |
| 2025-02-05 14:00:00+00:00 | 577.77 | 578.13 | 576.36 | 577.42 | 0 |
| 2025-02-05 15:00:00+00:00 | 570.39 | 574.15 | 570.39 | 571.49 | 0 |
| 2025-02-05 16:00:00+00:00 | 569.10 | 570.52 | 563.14 | 570.38 | 4540544 |
| 2025-02-05 17:00:00+00:00 | 565.34 | 569.91 | 563.88 | 569.01 | 391040 |
| 2025-02-05 18:00:00+00:00 | 562.78 | 566.69 | 562.07 | 565.09 | 9258368 |
| 2025-02-05 19:00:00+00:00 | 570.46 | 570.88 | 562.87 | 562.87 | 0 |
| 2025-02-05 20:00:00+00:00 | 568.90 | 571.86 | 566.38 | 570.38 | 0 |
| 2025-02-05 21:00:00+00:00 | 569.58 | 571.96 | 568.04 | 568.60 | 0 |
| 2025-02-05 22:00:00+00:00 | 567.13 | 571.16 | 566.65 | 569.89 | 0 |
| 2025-02-05 23:00:00+00:00 | 569.69 | 569.71 | 566.98 | 567.05 | 0 |
| 2025-02-06 00:00:00+00:00 | 570.93 | 573.02 | 569.75 | 569.75 | 0 |
| 2025-02-06 01:00:00+00:00 | 574.10 | 574.12 | 569.74 | 570.93 | 0 |
| 2025-02-06 02:00:00+00:00 | 576.69 | 577.53 | 574.13 | 574.13 | 0 |
| 2025-02-06 03:00:00+00:00 | 576.55 | 577.89 | 575.78 | 576.76 | 0 |
| 2025-02-06 04:00:00+00:00 | 577.22 | 578.21 | 576.29 | 576.60 | 0 |
| 2025-02-06 05:00:00+00:00 | 577.18 | 577.94 | 576.41 | 577.25 | 0 |
| 2025-02-06 06:00:00+00:00 | 581.46 | 581.46 | 576.81 | 577.09 | 0 |
| 2025-02-06 07:00:00+00:00 | 579.31 | 581.58 | 579.00 | 581.45 | 0 |
| 2025-02-06 08:00:00+00:00 | 578.05 | 579.59 | 577.29 | 579.28 | 0 |
| 2025-02-06 09:00:00+00:00 | 580.71 | 581.13 | 577.98 | 578.01 | 0 |
| 2025-02-06 10:00:00+00:00 | 580.16 | 581.12 | 578.80 | 580.63 | 0 |
| 2025-02-06 11:00:00+00:00 | 579.55 | 580.32 | 576.61 | 580.32 | 711168 |
| 2025-02-06 12:00:00+00:00 | 583.33 | 587.41 | 577.60 | 579.20 | 66128896 |
| 2025-02-06 13:00:00+00:00 | 587.15 | 589.00 | 583.19 | 583.19 | 107584512 |
| 2025-02-06 14:00:00+00:00 | 581.66 | 587.65 | 581.66 | 587.27 | 27435648 |
| 2025-02-06 15:00:00+00:00 | 571.95 | 581.81 | 571.59 | 581.57 | 40062336 |
| 2025-02-06 16:00:00+00:00 | 575.02 | 576.23 | 572.20 | 572.20 | 11831808 |
| 2025-02-06 17:00:00+00:00 | 576.63 | 579.58 | 573.42 | 575.21 | 7837824 |
| 2025-02-06 18:00:00+00:00 | 575.94 | 577.44 | 575.46 | 576.59 | 0 |
| 2025-02-06 19:00:00+00:00 | 575.38 | 579.11 | 574.79 | 575.74 | 9698304 |
| 2025-02-06 20:00:00+00:00 | 581.05 | 581.13 | 575.09 | 575.31 | 18007040 |
| 2025-02-06 21:00:00+00:00 | 580.75 | 581.71 | 577.33 | 581.10 | 5038720 |
| 2025-02-06 22:00:00+00:00 | 578.41 | 580.65 | 575.90 | 580.65 | 1788544 |
| 2025-02-06 23:00:00+00:00 | 572.25 | 578.45 | 571.51 | 578.39 | 0 |
| 2025-02-07 00:00:00+00:00 | 575.72 | 575.79 | 572.19 | 572.19 | 7936768 |
| 2025-02-07 01:00:00+00:00 | 581.65 | 581.65 | 575.52 | 575.52 | 16753792 |
| 2025-02-07 02:00:00+00:00 | 580.54 | 582.35 | 580.21 | 580.76 | 0 |
| 2025-02-07 03:00:00+00:00 | 580.01 | 582.06 | 578.88 | 580.77 | 0 |
| 2025-02-07 04:00:00+00:00 | 580.96 | 583.05 | 580.01 | 580.01 | 4464512 |
| 2025-02-07 05:00:00+00:00 | 580.25 | 581.41 | 579.33 | 580.92 | 1168384 |
| 2025-02-07 06:00:00+00:00 | 576.82 | 580.32 | 574.17 | 580.32 | 266368 |
| 2025-02-07 07:00:00+00:00 | 581.75 | 581.92 | 577.35 | 577.35 | 21867392 |
| 2025-02-07 08:00:00+00:00 | 585.00 | 585.00 | 581.55 | 581.69 | 18098560 |
| 2025-02-07 09:00:00+00:00 | 587.61 | 587.61 | 584.82 | 584.99 | 14106496 |
| 2025-02-07 10:00:00+00:00 | 585.03 | 587.86 | 584.74 | 587.71 | 2981120 |
| 2025-02-07 11:00:00+00:00 | 584.19 | 585.48 | 583.85 | 584.79 | 1940864 |
| 2025-02-07 12:00:00+00:00 | 584.92 | 585.27 | 583.15 | 584.24 | 0 |
| 2025-02-07 13:00:00+00:00 | 587.17 | 587.17 | 582.28 | 584.91 | 0 |
| 2025-02-07 14:00:00+00:00 | 589.17 | 589.56 | 586.24 | 587.65 | 0 |
| 2025-02-07 15:00:00+00:00 | 582.42 | 588.55 | 581.18 | 588.55 | 0 |
| 2025-02-07 16:00:00+00:00 | 581.90 | 585.00 | 581.30 | 582.84 | 0 |
| 2025-02-07 17:00:00+00:00 | 582.39 | 582.54 | 580.68 | 581.64 | 1104640 |
| 2025-02-07 18:00:00+00:00 | 584.89 | 586.57 | 582.18 | 582.26 | 0 |
| 2025-02-07 19:00:00+00:00 | 581.80 | 584.85 | 581.54 | 584.85 | 0 |
| 2025-02-07 20:00:00+00:00 | 572.62 | 581.81 | 572.62 | 581.81 | 1189888 |
| 2025-02-07 21:00:00+00:00 | 573.64 | 575.87 | 572.40 | 572.40 | 5231232 |
| 2025-02-07 22:00:00+00:00 | 573.80 | 573.99 | 571.30 | 573.66 | 9196928 |
| 2025-02-07 23:00:00+00:00 | 578.11 | 578.56 | 574.02 | 574.02 | 9766912 |
| 2025-02-08 00:00:00+00:00 | 579.18 | 580.11 | 577.42 | 578.17 | 0 |
| 2025-02-08 01:00:00+00:00 | 576.41 | 579.21 | 576.41 | 579.20 | 0 |
| 2025-02-08 02:00:00+00:00 | 575.37 | 575.98 | 574.11 | 575.61 | 0 |
| 2025-02-08 03:00:00+00:00 | 577.10 | 577.59 | 575.50 | 575.50 | 11505664 |
| 2025-02-08 04:00:00+00:00 | 578.00 | 578.02 | 576.98 | 577.03 | 0 |
| 2025-02-08 05:00:00+00:00 | 578.54 | 578.65 | 577.26 | 578.01 | 6772736 |
| 2025-02-08 06:00:00+00:00 | 579.02 | 579.44 | 578.44 | 578.57 | 0 |
| 2025-02-08 07:00:00+00:00 | 580.06 | 580.28 | 577.31 | 579.04 | 0 |
| 2025-02-08 08:00:00+00:00 | 577.93 | 580.12 | 577.93 | 580.05 | 0 |
| 2025-02-08 09:00:00+00:00 | 578.97 | 578.97 | 577.81 | 577.94 | 0 |
| 2025-02-08 10:00:00+00:00 | 580.97 | 581.13 | 579.05 | 579.05 | 1068288 |
| 2025-02-08 11:00:00+00:00 | 582.24 | 582.42 | 580.89 | 580.90 | 0 |
| 2025-02-08 12:00:00+00:00 | 586.41 | 587.01 | 582.69 | 582.74 | 32240768 |
| 2025-02-08 13:00:00+00:00 | 595.32 | 598.38 | 586.39 | 586.39 | 53351552 |
| 2025-02-08 14:00:00+00:00 | 604.95 | 605.14 | 594.81 | 595.32 | 102563840 |
| 2025-02-08 15:00:00+00:00 | 595.94 | 604.95 | 593.38 | 604.95 | 0 |
| 2025-02-08 16:00:00+00:00 | 612.71 | 613.37 | 596.04 | 596.04 | 121210624 |
| 2025-02-08 17:00:00+00:00 | 615.30 | 615.79 | 612.15 | 612.66 | 44026368 |
| 2025-02-08 18:00:00+00:00 | 626.00 | 626.23 | 615.35 | 615.35 | 105335296 |
| 2025-02-08 19:00:00+00:00 | 623.69 | 631.57 | 623.16 | 626.09 | 57820672 |
| 2025-02-08 20:00:00+00:00 | 628.37 | 633.03 | 623.81 | 623.81 | 48878208 |
| 2025-02-08 21:00:00+00:00 | 621.59 | 628.35 | 621.59 | 628.35 | 2910208 |
| 2025-02-08 22:00:00+00:00 | 617.13 | 621.32 | 617.00 | 621.31 | 875136 |
| 2025-02-08 23:00:00+00:00 | 614.13 | 617.74 | 614.13 | 617.09 | 24252416 |
| 2025-02-09 00:00:00+00:00 | 614.30 | 614.30 | 610.95 | 613.36 | 18877696 |
| 2025-02-09 01:00:00+00:00 | 614.19 | 617.54 | 613.57 | 613.57 | 30823936 |
| 2025-02-09 02:00:00+00:00 | 613.58 | 615.48 | 613.58 | 614.20 | 1153664 |
| 2025-02-09 03:00:00+00:00 | 615.00 | 615.24 | 612.05 | 612.99 | 17271552 |
| 2025-02-09 04:00:00+00:00 | 617.25 | 617.61 | 614.65 | 616.07 | 13281792 |
| 2025-02-09 05:00:00+00:00 | 612.32 | 617.19 | 611.16 | 617.18 | 2589184 |
| 2025-02-09 06:00:00+00:00 | 616.09 | 616.09 | 612.26 | 612.52 | 15848960 |
| 2025-02-09 07:00:00+00:00 | 637.57 | 638.01 | 615.14 | 616.15 | 269284352 |
| 2025-02-09 08:00:00+00:00 | 647.31 | 647.31 | 636.51 | 637.49 | 189894912 |
| 2025-02-09 09:00:00+00:00 | 637.36 | 647.79 | 636.49 | 647.53 | 125233664 |
| 2025-02-09 10:00:00+00:00 | 636.41 | 641.79 | 636.41 | 637.34 | 76167936 |
| 2025-02-09 11:00:00+00:00 | 631.63 | 637.49 | 631.06 | 636.28 | 92377856 |
| 2025-02-09 12:00:00+00:00 | 622.05 | 631.47 | 620.10 | 631.47 | 88116480 |
| 2025-02-09 13:00:00+00:00 | 622.53 | 624.21 | 619.64 | 622.07 | 0 |
| 2025-02-09 14:00:00+00:00 | 621.54 | 626.48 | 620.54 | 622.56 | 0 |
| 2025-02-09 15:00:00+00:00 | 623.49 | 625.65 | 622.85 | 622.85 | 0 |
| 2025-02-09 16:00:00+00:00 | 626.73 | 627.52 | 623.51 | 623.81 | 0 |
| 2025-02-09 17:00:00+00:00 | 624.10 | 626.63 | 623.61 | 626.63 | 0 |
| 2025-02-09 18:00:00+00:00 | 622.59 | 624.19 | 620.64 | 623.69 | 0 |
| 2025-02-09 19:00:00+00:00 | 617.07 | 622.63 | 616.84 | 622.63 | 0 |
| 2025-02-09 20:00:00+00:00 | 616.73 | 620.16 | 616.73 | 617.11 | 0 |
| 2025-02-09 21:00:00+00:00 | 605.16 | 618.15 | 604.23 | 616.99 | 0 |
| 2025-02-09 22:00:00+00:00 | 614.31 | 617.74 | 603.57 | 606.16 | 40021760 |
| 2025-02-09 23:00:00+00:00 | 616.64 | 616.89 | 613.85 | 614.37 | 0 |
| 2025-02-10 00:00:00+00:00 | 619.53 | 621.38 | 615.78 | 616.58 | 4466176 |
| 2025-02-10 01:00:00+00:00 | 604.56 | 619.49 | 603.89 | 619.49 | 327424 |
| 2025-02-10 02:00:00+00:00 | 597.30 | 605.47 | 597.11 | 604.72 | 40148224 |
| 2025-02-10 03:00:00+00:00 | 607.59 | 610.07 | 597.77 | 597.77 | 60978688 |
| 2025-02-10 04:00:00+00:00 | 605.83 | 609.10 | 605.77 | 607.53 | 6501632 |
| 2025-02-10 05:00:00+00:00 | 610.28 | 611.79 | 605.83 | 606.65 | 5484544 |
| 2025-02-10 06:00:00+00:00 | 607.16 | 609.15 | 606.01 | 609.15 | 6051072 |
| 2025-02-10 07:00:00+00:00 | 608.58 | 609.51 | 607.25 | 607.25 | 0 |
| 2025-02-10 08:00:00+00:00 | 605.43 | 610.05 | 605.13 | 608.56 | 0 |
| 2025-02-10 09:00:00+00:00 | 604.66 | 605.31 | 603.65 | 605.31 | 0 |
| 2025-02-10 10:00:00+00:00 | 606.09 | 606.85 | 604.39 | 604.56 | 0 |
| 2025-02-10 11:00:00+00:00 | 606.33 | 607.02 | 604.53 | 605.97 | 0 |
| 2025-02-10 12:00:00+00:00 | 605.50 | 607.07 | 604.12 | 606.28 | 0 |
| 2025-02-10 13:00:00+00:00 | 609.06 | 609.06 | 604.06 | 605.50 | 0 |
| 2025-02-10 14:00:00+00:00 | 603.10 | 608.73 | 602.52 | 608.73 | 0 |
| 2025-02-10 15:00:00+00:00 | 603.19 | 604.88 | 602.82 | 603.10 | 0 |
| 2025-02-10 16:00:00+00:00 | 612.07 | 613.97 | 603.21 | 603.21 | 62952704 |
| 2025-02-10 17:00:00+00:00 | 610.92 | 611.98 | 608.94 | 611.82 | 2362240 |
| 2025-02-10 18:00:00+00:00 | 611.85 | 612.67 | 609.74 | 610.91 | 0 |
| 2025-02-10 19:00:00+00:00 | 612.21 | 614.65 | 611.68 | 611.84 | 0 |
| 2025-02-10 20:00:00+00:00 | 611.89 | 612.46 | 610.73 | 612.24 | 0 |
| 2025-02-10 21:00:00+00:00 | 612.47 | 613.33 | 611.92 | 611.92 | 0 |
| 2025-02-10 22:00:00+00:00 | 613.68 | 614.14 | 611.22 | 612.38 | 0 |
| 2025-02-10 23:00:00+00:00 | 617.93 | 617.98 | 614.00 | 614.00 | 3526656 |
| 2025-02-11 00:00:00+00:00 | 621.77 | 626.14 | 618.27 | 618.27 | 19225088 |
| 2025-02-11 01:00:00+00:00 | 619.65 | 623.11 | 618.40 | 621.73 | 0 |
| 2025-02-11 02:00:00+00:00 | 615.92 | 619.38 | 615.83 | 619.38 | 0 |
| 2025-02-11 03:00:00+00:00 | 621.69 | 621.69 | 615.74 | 615.89 | 0 |
| 2025-02-11 04:00:00+00:00 | 641.62 | 643.41 | 620.75 | 621.67 | 131057408 |
| 2025-02-11 05:00:00+00:00 | 637.90 | 640.91 | 635.60 | 640.91 | 52177664 |
| 2025-02-11 06:00:00+00:00 | 638.61 | 640.19 | 637.14 | 637.98 | 24245120 |
| 2025-02-11 07:00:00+00:00 | 637.09 | 638.69 | 636.59 | 638.55 | 3567616 |
| 2025-02-11 08:00:00+00:00 | 641.28 | 643.30 | 637.13 | 637.13 | 6167808 |
| 2025-02-11 09:00:00+00:00 | 639.88 | 643.89 | 639.47 | 641.29 | 21661952 |
| 2025-02-11 10:00:00+00:00 | 639.00 | 641.08 | 639.00 | 639.98 | 8096000 |
| 2025-02-11 11:00:00+00:00 | 643.18 | 644.16 | 638.66 | 639.08 | 14377728 |
| 2025-02-11 12:00:00+00:00 | 640.48 | 643.47 | 638.84 | 643.25 | 5696640 |
| 2025-02-11 13:00:00+00:00 | 631.40 | 642.13 | 631.29 | 640.48 | 36663552 |
| 2025-02-11 14:00:00+00:00 | 634.36 | 636.38 | 630.74 | 631.35 | 36751744 |
| 2025-02-11 15:00:00+00:00 | 638.51 | 638.63 | 633.42 | 634.23 | 18802048 |
| 2025-02-11 16:00:00+00:00 | 633.73 | 638.33 | 633.73 | 638.33 | 0 |
| 2025-02-11 17:00:00+00:00 | 632.46 | 633.58 | 629.17 | 633.58 | 925952 |
| 2025-02-11 18:00:00+00:00 | 629.50 | 632.70 | 629.15 | 632.57 | 5598848 |
| 2025-02-11 19:00:00+00:00 | 629.11 | 631.90 | 627.08 | 629.54 | 27971968 |
| 2025-02-11 20:00:00+00:00 | 631.83 | 631.83 | 628.43 | 629.06 | 26534528 |
| 2025-02-11 21:00:00+00:00 | 640.07 | 640.10 | 631.28 | 631.83 | 44576512 |
| 2025-02-11 22:00:00+00:00 | 640.85 | 642.46 | 640.04 | 640.04 | 9827328 |
| 2025-02-11 23:00:00+00:00 | 642.59 | 646.00 | 640.50 | 640.94 | 10074880 |
| 2025-02-12 00:00:00+00:00 | 642.80 | 646.94 | 641.18 | 642.55 | 0 |
| 2025-02-12 01:00:00+00:00 | 641.00 | 642.65 | 638.86 | 642.65 | 0 |
| 2025-02-12 02:00:00+00:00 | 634.85 | 640.94 | 634.74 | 640.94 | 0 |
| 2025-02-12 03:00:00+00:00 | 632.42 | 635.63 | 632.42 | 634.89 | 10960256 |
| 2025-02-12 04:00:00+00:00 | 627.88 | 632.37 | 627.64 | 631.92 | 0 |
| 2025-02-12 05:00:00+00:00 | 630.74 | 630.74 | 627.87 | 627.87 | 0 |
| 2025-02-12 06:00:00+00:00 | 630.62 | 633.65 | 630.48 | 630.67 | 0 |
| 2025-02-12 07:00:00+00:00 | 637.19 | 638.03 | 630.60 | 630.60 | 13632256 |
| 2025-02-12 08:00:00+00:00 | 643.33 | 643.46 | 637.05 | 637.05 | 0 |
| 2025-02-12 09:00:00+00:00 | 646.74 | 646.74 | 641.67 | 643.32 | 0 |
| 2025-02-12 10:00:00+00:00 | 649.14 | 653.18 | 646.62 | 646.62 | 48325120 |
| 2025-02-12 11:00:00+00:00 | 646.56 | 649.58 | 646.26 | 649.17 | 13601280 |
| 2025-02-12 12:00:00+00:00 | 646.03 | 646.99 | 644.87 | 646.52 | 0 |
| 2025-02-12 13:00:00+00:00 | 642.95 | 651.00 | 635.88 | 646.14 | 76925056 |
| 2025-02-12 14:00:00+00:00 | 645.65 | 646.97 | 636.97 | 642.62 | 38039168 |
| 2025-02-12 15:00:00+00:00 | 658.58 | 661.53 | 643.00 | 647.71 | 119761664 |
| 2025-02-12 16:00:00+00:00 | 670.15 | 670.15 | 656.18 | 658.58 | 118278400 |
| 2025-02-12 17:00:00+00:00 | 667.53 | 672.29 | 667.53 | 670.03 | 68450560 |
| 2025-02-12 18:00:00+00:00 | 687.81 | 688.20 | 667.49 | 667.49 | 185196800 |
| 2025-02-12 19:00:00+00:00 | 691.87 | 691.89 | 682.47 | 688.16 | 101970176 |
| 2025-02-12 20:00:00+00:00 | 703.51 | 704.35 | 692.62 | 692.62 | 127977984 |
| 2025-02-12 21:00:00+00:00 | 698.42 | 702.02 | 696.33 | 702.02 | 54503424 |
| 2025-02-12 22:00:00+00:00 | 701.18 | 703.68 | 697.24 | 697.47 | 56838912 |
| 2025-02-12 23:00:00+00:00 | 698.21 | 703.08 | 697.15 | 701.19 | 30455296 |
| 2025-02-13 00:00:00+00:00 | 698.06 | 699.60 | 696.05 | 698.06 | 11653376 |
| 2025-02-13 01:00:00+00:00 | 717.97 | 718.55 | 698.12 | 698.13 | 211030272 |
| 2025-02-13 02:00:00+00:00 | 709.49 | 719.27 | 706.96 | 715.94 | 102351360 |
| 2025-02-13 03:00:00+00:00 | 718.68 | 721.73 | 709.37 | 709.37 | 139199488 |
| 2025-02-13 04:00:00+00:00 | 704.67 | 718.60 | 704.33 | 718.60 | 74872576 |
| 2025-02-13 05:00:00+00:00 | 712.97 | 713.26 | 704.06 | 704.77 | 76911104 |
| 2025-02-13 06:00:00+00:00 | 705.65 | 713.69 | 704.04 | 712.87 | 42428928 |
| 2025-02-13 07:00:00+00:00 | 706.50 | 708.69 | 704.37 | 705.70 | 39289344 |
| 2025-02-13 08:00:00+00:00 | 699.50 | 706.55 | 697.32 | 706.55 | 52058624 |
| 2025-02-13 09:00:00+00:00 | 706.35 | 706.35 | 699.82 | 699.82 | 52346624 |
| 2025-02-13 10:00:00+00:00 | 709.79 | 710.56 | 706.13 | 706.34 | 0 |
| 2025-02-13 11:00:00+00:00 | 711.22 | 711.22 | 706.67 | 709.89 | 7471104 |
| 2025-02-13 12:00:00+00:00 | 703.53 | 711.18 | 702.97 | 711.18 | 21381888 |
| 2025-02-13 13:00:00+00:00 | 723.57 | 730.83 | 700.02 | 703.64 | 407826176 |
| 2025-02-13 14:00:00+00:00 | 699.37 | 723.20 | 688.69 | 723.20 | 404912896 |
| 2025-02-13 15:00:00+00:00 | 706.17 | 711.74 | 699.05 | 699.59 | 226877952 |
| 2025-02-13 16:00:00+00:00 | 667.39 | 706.29 | 667.39 | 705.86 | 351761408 |
| 2025-02-13 17:00:00+00:00 | 669.50 | 674.24 | 660.88 | 668.50 | 252083200 |
| 2025-02-13 18:00:00+00:00 | 670.47 | 671.97 | 668.66 | 669.49 | 0 |
| 2025-02-13 19:00:00+00:00 | 668.47 | 673.60 | 668.16 | 671.64 | 0 |
| 2025-02-13 20:00:00+00:00 | 670.39 | 671.67 | 668.02 | 668.32 | 0 |
| 2025-02-13 21:00:00+00:00 | 674.25 | 678.65 | 670.55 | 670.82 | 0 |
| 2025-02-13 22:00:00+00:00 | 669.01 | 674.21 | 668.80 | 674.21 | 0 |
| 2025-02-13 23:00:00+00:00 | 668.35 | 672.11 | 668.35 | 668.82 | 0 |
| 2025-02-14 00:00:00+00:00 | 671.12 | 671.12 | 662.11 | 668.39 | 41373184 |
| 2025-02-14 01:00:00+00:00 | 676.30 | 676.35 | 671.45 | 671.45 | 0 |
| 2025-02-14 02:00:00+00:00 | 678.37 | 680.41 | 676.20 | 676.45 | 0 |
| 2025-02-14 03:00:00+00:00 | 683.34 | 683.39 | 676.73 | 678.37 | 0 |
| 2025-02-14 04:00:00+00:00 | 680.95 | 683.90 | 679.90 | 683.34 | 0 |
| 2025-02-14 05:00:00+00:00 | 675.60 | 683.32 | 675.60 | 680.93 | 0 |
| 2025-02-14 06:00:00+00:00 | 670.20 | 675.62 | 669.06 | 675.62 | 0 |
| 2025-02-14 07:00:00+00:00 | 668.78 | 670.41 | 666.33 | 670.18 | 4065792 |
| 2025-02-14 08:00:00+00:00 | 670.48 | 671.02 | 667.51 | 668.83 | 0 |
| 2025-02-14 09:00:00+00:00 | 671.82 | 674.20 | 668.97 | 670.41 | 12910080 |
| 2025-02-14 10:00:00+00:00 | 669.88 | 677.81 | 669.14 | 671.81 | 41208832 |
| 2025-02-14 11:00:00+00:00 | 663.96 | 669.83 | 662.63 | 669.80 | 11282432 |
| 2025-02-14 12:00:00+00:00 | 666.75 | 666.75 | 663.71 | 664.04 | 0 |
| 2025-02-14 13:00:00+00:00 | 665.37 | 667.53 | 664.98 | 666.79 | 0 |
| 2025-02-14 14:00:00+00:00 | 667.87 | 668.73 | 664.02 | 665.38 | 0 |
| 2025-02-14 15:00:00+00:00 | 665.38 | 667.89 | 661.85 | 667.89 | 0 |
| 2025-02-14 16:00:00+00:00 | 669.31 | 669.31 | 663.78 | 665.38 | 0 |
| 2025-02-14 17:00:00+00:00 | 672.39 | 673.19 | 668.66 | 669.50 | 0 |
| 2025-02-14 18:00:00+00:00 | 668.82 | 672.15 | 667.32 | 672.15 | 0 |
| 2025-02-14 19:00:00+00:00 | 668.40 | 670.04 | 667.58 | 668.47 | 0 |
| 2025-02-14 20:00:00+00:00 | 663.49 | 669.90 | 663.49 | 668.40 | 0 |
| 2025-02-14 21:00:00+00:00 | 662.80 | 663.60 | 659.92 | 663.60 | 0 |
| 2025-02-14 22:00:00+00:00 | 653.28 | 662.92 | 652.48 | 662.81 | 447488 |
| 2025-02-14 23:00:00+00:00 | 657.69 | 658.01 | 653.33 | 653.33 | 13847296 |
| 2025-02-15 00:00:00+00:00 | 655.25 | 658.81 | 654.50 | 658.23 | 0 |
| 2025-02-15 01:00:00+00:00 | 660.75 | 660.75 | 655.30 | 655.30 | 0 |
| 2025-02-15 02:00:00+00:00 | 663.60 | 663.64 | 660.07 | 660.69 | 0 |
| 2025-02-15 03:00:00+00:00 | 661.91 | 663.42 | 661.20 | 663.42 | 0 |
| 2025-02-15 04:00:00+00:00 | 657.95 | 661.36 | 657.91 | 661.36 | 0 |
| 2025-02-15 05:00:00+00:00 | 660.47 | 661.25 | 657.78 | 657.87 | 0 |
| 2025-02-15 06:00:00+00:00 | 658.04 | 661.22 | 658.04 | 660.51 | 0 |
| 2025-02-15 07:00:00+00:00 | 657.73 | 658.36 | 656.34 | 658.10 | 0 |
| 2025-02-15 08:00:00+00:00 | 659.35 | 660.06 | 656.92 | 657.69 | 0 |
| 2025-02-15 09:00:00+00:00 | 657.10 | 659.60 | 656.25 | 659.25 | 0 |
| 2025-02-15 10:00:00+00:00 | 658.14 | 658.20 | 655.28 | 657.14 | 0 |
| 2025-02-15 11:00:00+00:00 | 657.99 | 659.31 | 655.01 | 658.02 | 0 |
| 2025-02-15 12:00:00+00:00 | 660.09 | 660.59 | 657.79 | 658.01 | 13809664 |
| 2025-02-15 13:00:00+00:00 | 660.82 | 662.29 | 660.06 | 660.06 | 0 |
| 2025-02-15 14:00:00+00:00 | 662.25 | 662.25 | 658.87 | 660.52 | 0 |
| 2025-02-15 15:00:00+00:00 | 665.58 | 665.58 | 661.87 | 662.21 | 0 |
| 2025-02-15 16:00:00+00:00 | 667.67 | 670.60 | 665.89 | 665.89 | 0 |
| 2025-02-15 17:00:00+00:00 | 666.03 | 669.31 | 663.69 | 667.69 | 0 |
| 2025-02-15 18:00:00+00:00 | 666.81 | 668.63 | 666.57 | 666.57 | 0 |
| 2025-02-15 19:00:00+00:00 | 662.17 | 666.60 | 662.11 | 666.60 | 0 |
| 2025-02-15 20:00:00+00:00 | 659.15 | 663.82 | 657.95 | 662.06 | 0 |
| 2025-02-15 21:00:00+00:00 | 662.69 | 662.69 | 659.09 | 659.11 | 0 |
| 2025-02-15 22:00:00+00:00 | 661.79 | 663.78 | 661.16 | 662.72 | 0 |
| 2025-02-15 23:00:00+00:00 | 662.30 | 663.11 | 660.47 | 661.77 | 0 |
| 2025-02-16 00:00:00+00:00 | 664.15 | 665.21 | 661.37 | 662.29 | 0 |
| 2025-02-16 01:00:00+00:00 | 662.38 | 664.67 | 661.27 | 664.12 | 0 |
| 2025-02-16 02:00:00+00:00 | 657.92 | 663.19 | 657.64 | 662.45 | 0 |
| 2025-02-16 03:00:00+00:00 | 659.56 | 659.56 | 656.59 | 657.90 | 0 |
| 2025-02-16 04:00:00+00:00 | 661.37 | 661.95 | 659.60 | 659.60 | 0 |
| 2025-02-16 05:00:00+00:00 | 660.45 | 661.44 | 658.97 | 661.44 | 0 |
| 2025-02-16 06:00:00+00:00 | 658.22 | 660.52 | 657.97 | 660.46 | 0 |
| 2025-02-16 07:00:00+00:00 | 654.45 | 658.23 | 654.41 | 658.23 | 1212160 |
| 2025-02-16 08:00:00+00:00 | 655.67 | 656.34 | 654.38 | 654.52 | 7606528 |
| 2025-02-16 09:00:00+00:00 | 657.60 | 657.89 | 654.52 | 655.69 | 7220608 |
| 2025-02-16 10:00:00+00:00 | 668.52 | 670.20 | 657.15 | 657.56 | 76544128 |
| 2025-02-16 11:00:00+00:00 | 668.96 | 668.96 | 666.14 | 668.05 | 0 |
| 2025-02-16 12:00:00+00:00 | 667.63 | 669.30 | 667.63 | 668.95 | 0 |
| 2025-02-16 13:00:00+00:00 | 664.17 | 667.97 | 663.71 | 667.71 | 0 |
| 2025-02-16 14:00:00+00:00 | 674.58 | 678.40 | 663.64 | 664.26 | 101490688 |
| 2025-02-16 15:00:00+00:00 | 681.58 | 684.88 | 674.25 | 674.67 | 119489280 |
| 2025-02-16 16:00:00+00:00 | 675.64 | 681.64 | 675.32 | 681.64 | 0 |
| 2025-02-16 17:00:00+00:00 | 673.79 | 677.99 | 673.04 | 675.61 | 0 |
| 2025-02-16 18:00:00+00:00 | 674.07 | 675.57 | 673.21 | 673.90 | 6978048 |
| 2025-02-16 19:00:00+00:00 | 676.11 | 676.15 | 670.92 | 674.00 | 8451712 |
| 2025-02-16 20:00:00+00:00 | 677.82 | 680.31 | 676.07 | 676.14 | 16938752 |
| 2025-02-16 21:00:00+00:00 | 679.67 | 680.58 | 674.87 | 677.79 | 13134976 |
| 2025-02-16 22:00:00+00:00 | 679.94 | 680.55 | 677.24 | 679.63 | 150912 |
| 2025-02-16 23:00:00+00:00 | 674.17 | 679.90 | 674.09 | 679.90 | 2887168 |
| 2025-02-17 00:00:00+00:00 | 674.62 | 677.69 | 673.74 | 674.04 | 19224576 |
| 2025-02-17 01:00:00+00:00 | 672.32 | 674.91 | 672.32 | 674.72 | 2409728 |
| 2025-02-17 02:00:00+00:00 | 669.92 | 673.10 | 669.92 | 672.25 | 0 |
| 2025-02-17 03:00:00+00:00 | 672.78 | 673.39 | 669.91 | 669.91 | 1271552 |
| 2025-02-17 04:00:00+00:00 | 670.49 | 672.76 | 669.14 | 672.76 | 1880832 |
| 2025-02-17 05:00:00+00:00 | 675.79 | 675.79 | 667.92 | 670.25 | 33911424 |
| 2025-02-17 06:00:00+00:00 | 673.55 | 677.04 | 671.95 | 675.45 | 21692672 |
| 2025-02-17 07:00:00+00:00 | 670.07 | 674.53 | 669.62 | 673.71 | 0 |
| 2025-02-17 08:00:00+00:00 | 670.00 | 670.49 | 667.11 | 669.96 | 5181184 |
| 2025-02-17 09:00:00+00:00 | 670.56 | 671.72 | 670.07 | 670.07 | 15575680 |
| 2025-02-17 10:00:00+00:00 | 666.80 | 673.29 | 666.54 | 670.45 | 0 |
| 2025-02-17 11:00:00+00:00 | 673.60 | 673.69 | 666.64 | 666.68 | 20201216 |
| 2025-02-17 12:00:00+00:00 | 674.47 | 674.57 | 672.24 | 673.62 | 22168704 |
| 2025-02-17 13:00:00+00:00 | 676.16 | 677.06 | 674.15 | 674.41 | 4459648 |
| 2025-02-17 14:00:00+00:00 | 679.93 | 681.63 | 675.97 | 676.13 | 0 |
| 2025-02-17 15:00:00+00:00 | 671.88 | 681.25 | 671.88 | 679.97 | 0 |
| 2025-02-17 16:00:00+00:00 | 669.13 | 672.67 | 667.28 | 672.06 | 0 |
| 2025-02-17 17:00:00+00:00 | 666.05 | 671.11 | 665.83 | 669.14 | 15214208 |
| 2025-02-17 18:00:00+00:00 | 660.25 | 666.13 | 659.96 | 666.13 | 4898688 |
| 2025-02-17 19:00:00+00:00 | 663.19 | 663.22 | 659.33 | 660.26 | 7104000 |
| 2025-02-17 20:00:00+00:00 | 669.57 | 670.05 | 663.04 | 663.17 | 1972992 |
| 2025-02-17 21:00:00+00:00 | 670.01 | 670.47 | 668.29 | 669.54 | 0 |
| 2025-02-17 22:00:00+00:00 | 667.51 | 670.47 | 667.38 | 669.99 | 0 |
| 2025-02-17 23:00:00+00:00 | 667.23 | 668.73 | 666.69 | 667.42 | 0 |
| 2025-02-18 00:00:00+00:00 | 663.08 | 667.74 | 663.08 | 667.25 | 0 |
| 2025-02-18 01:00:00+00:00 | 665.82 | 665.82 | 663.05 | 663.18 | 0 |
| 2025-02-18 02:00:00+00:00 | 665.45 | 665.87 | 663.91 | 665.80 | 0 |
| 2025-02-18 03:00:00+00:00 | 665.18 | 666.05 | 664.39 | 665.43 | 0 |
| 2025-02-18 04:00:00+00:00 | 661.12 | 666.07 | 660.77 | 665.14 | 0 |
| 2025-02-18 05:00:00+00:00 | 656.02 | 661.04 | 656.02 | 661.04 | 0 |
| 2025-02-18 06:00:00+00:00 | 646.42 | 655.99 | 646.42 | 655.99 | 23611648 |
| 2025-02-18 07:00:00+00:00 | 651.77 | 651.77 | 645.97 | 646.44 | 26206336 |
| 2025-02-18 08:00:00+00:00 | 644.55 | 651.64 | 644.33 | 651.64 | 0 |
| 2025-02-18 09:00:00+00:00 | 652.88 | 652.88 | 644.04 | 644.63 | 18487424 |
| 2025-02-18 10:00:00+00:00 | 653.48 | 654.99 | 650.63 | 653.34 | 18456704 |
| 2025-02-18 11:00:00+00:00 | 655.01 | 655.79 | 653.33 | 653.48 | 0 |
| 2025-02-18 12:00:00+00:00 | 660.79 | 661.93 | 655.03 | 655.03 | 15315840 |
| 2025-02-18 13:00:00+00:00 | 659.71 | 660.97 | 657.34 | 660.97 | 2000128 |
| 2025-02-18 14:00:00+00:00 | 653.56 | 660.44 | 652.28 | 659.74 | 0 |
| 2025-02-18 15:00:00+00:00 | 649.58 | 653.73 | 647.87 | 653.50 | 0 |
| 2025-02-18 16:00:00+00:00 | 634.84 | 650.98 | 634.84 | 649.24 | 18030208 |
| 2025-02-18 17:00:00+00:00 | 634.55 | 635.90 | 630.69 | 634.34 | 9020928 |
| 2025-02-18 18:00:00+00:00 | 640.57 | 640.59 | 634.60 | 634.60 | 0 |
| 2025-02-18 19:00:00+00:00 | 640.77 | 642.75 | 638.78 | 640.59 | 4362752 |
| 2025-02-18 20:00:00+00:00 | 640.92 | 641.97 | 639.47 | 640.63 | 1680000 |
| 2025-02-18 21:00:00+00:00 | 642.47 | 645.07 | 640.74 | 640.74 | 17660416 |
| 2025-02-18 22:00:00+00:00 | 643.65 | 645.79 | 642.55 | 642.55 | 5397120 |
| 2025-02-18 23:00:00+00:00 | 647.25 | 647.29 | 643.62 | 643.67 | 7984512 |
| 2025-02-19 00:00:00+00:00 | 646.44 | 647.69 | 646.44 | 647.42 | 345600 |
| 2025-02-19 01:00:00+00:00 | 639.45 | 646.49 | 638.17 | 646.49 | 37487872 |
| 2025-02-19 02:00:00+00:00 | 647.17 | 647.71 | 639.52 | 639.52 | 29963904 |
| 2025-02-19 03:00:00+00:00 | 649.27 | 649.37 | 645.73 | 647.20 | 13365632 |
| 2025-02-19 04:00:00+00:00 | 648.20 | 649.93 | 648.20 | 649.29 | 2076928 |
| 2025-02-19 05:00:00+00:00 | 652.36 | 653.33 | 647.08 | 648.21 | 0 |
| 2025-02-19 06:00:00+00:00 | 654.78 | 655.55 | 652.32 | 652.39 | 0 |
| 2025-02-19 07:00:00+00:00 | 655.07 | 656.16 | 654.33 | 654.64 | 0 |
| 2025-02-19 08:00:00+00:00 | 652.88 | 658.63 | 652.82 | 655.04 | 31541120 |
| 2025-02-19 09:00:00+00:00 | 654.08 | 654.08 | 649.77 | 652.77 | 2638208 |
| 2025-02-19 10:00:00+00:00 | 657.60 | 657.60 | 653.77 | 653.95 | 11443584 |
| 2025-02-19 11:00:00+00:00 | 659.25 | 659.95 | 656.66 | 657.36 | 6659328 |
| 2025-02-19 12:00:00+00:00 | 653.92 | 659.22 | 653.92 | 659.22 | 0 |
| 2025-02-19 13:00:00+00:00 | 658.35 | 659.72 | 653.45 | 653.84 | 19699584 |
| 2025-02-19 14:00:00+00:00 | 652.09 | 658.90 | 651.94 | 658.44 | 0 |
| 2025-02-19 15:00:00+00:00 | 652.54 | 654.66 | 649.85 | 651.13 | 0 |
| 2025-02-19 16:00:00+00:00 | 655.16 | 656.23 | 651.04 | 652.71 | 0 |
| 2025-02-19 17:00:00+00:00 | 656.11 | 656.98 | 654.28 | 655.24 | 0 |
| 2025-02-19 18:00:00+00:00 | 650.22 | 655.99 | 650.18 | 655.71 | 0 |
| 2025-02-19 19:00:00+00:00 | 650.72 | 652.64 | 649.34 | 650.08 | 0 |
| 2025-02-19 20:00:00+00:00 | 650.33 | 652.41 | 649.79 | 650.80 | 3259008 |
| 2025-02-19 21:00:00+00:00 | 651.21 | 653.05 | 649.71 | 650.03 | 0 |
| 2025-02-19 22:00:00+00:00 | 651.73 | 654.86 | 650.66 | 651.24 | 38388352 |
| 2025-02-19 23:00:00+00:00 | 653.54 | 653.61 | 649.67 | 651.63 | 27228928 |
| 2025-02-20 00:00:00+00:00 | 652.69 | 654.30 | 650.23 | 653.56 | 34317440 |
| 2025-02-20 01:00:00+00:00 | 650.44 | 654.30 | 650.31 | 652.64 | 0 |
| 2025-02-20 02:00:00+00:00 | 653.32 | 653.32 | 649.11 | 650.34 | 5510016 |
| 2025-02-20 03:00:00+00:00 | 653.70 | 653.93 | 651.49 | 653.28 | 5663360 |
| 2025-02-20 04:00:00+00:00 | 651.14 | 654.49 | 650.81 | 653.71 | 0 |
| 2025-02-20 05:00:00+00:00 | 649.42 | 651.85 | 649.42 | 651.17 | 0 |
| 2025-02-20 06:00:00+00:00 | 647.38 | 649.41 | 646.96 | 649.41 | 0 |
| 2025-02-20 07:00:00+00:00 | 649.45 | 649.97 | 647.02 | 647.46 | 0 |
| 2025-02-20 08:00:00+00:00 | 649.56 | 649.72 | 647.73 | 649.39 | 0 |
| 2025-02-20 09:00:00+00:00 | 648.91 | 649.55 | 648.10 | 649.55 | 0 |
| 2025-02-20 10:00:00+00:00 | 650.40 | 650.40 | 648.00 | 648.93 | 0 |
| 2025-02-20 11:00:00+00:00 | 649.14 | 650.85 | 648.95 | 650.38 | 0 |
| 2025-02-20 12:00:00+00:00 | 646.75 | 650.03 | 646.73 | 648.99 | 0 |
| 2025-02-20 13:00:00+00:00 | 650.40 | 650.40 | 646.76 | 646.76 | 0 |
| 2025-02-20 14:00:00+00:00 | 648.11 | 653.91 | 648.02 | 650.40 | 1252480 |
| 2025-02-20 15:00:00+00:00 | 648.40 | 650.51 | 648.08 | 648.08 | 0 |
| 2025-02-20 16:00:00+00:00 | 649.04 | 651.18 | 648.25 | 648.33 | 0 |
| 2025-02-20 17:00:00+00:00 | 654.19 | 654.19 | 649.11 | 649.11 | 18416128 |
| 2025-02-20 18:00:00+00:00 | 655.29 | 655.90 | 654.24 | 654.24 | 682112 |
| 2025-02-20 19:00:00+00:00 | 656.40 | 657.77 | 655.34 | 655.34 | 0 |
| 2025-02-20 20:00:00+00:00 | 655.70 | 658.55 | 655.70 | 656.36 | 0 |
| 2025-02-20 21:00:00+00:00 | 655.14 | 656.09 | 654.74 | 655.78 | 0 |
| 2025-02-20 22:00:00+00:00 | 656.69 | 658.91 | 654.35 | 655.10 | 0 |
| 2025-02-20 23:00:00+00:00 | 657.24 | 658.50 | 656.68 | 656.68 | 0 |
| 2025-02-21 00:00:00+00:00 | 653.40 | 657.31 | 653.29 | 657.19 | 0 |
| 2025-02-21 01:00:00+00:00 | 652.90 | 653.92 | 651.95 | 653.49 | 0 |
| 2025-02-21 02:00:00+00:00 | 651.93 | 653.17 | 651.49 | 652.90 | 0 |
| 2025-02-21 03:00:00+00:00 | 651.83 | 653.40 | 651.83 | 651.93 | 0 |
| 2025-02-21 04:00:00+00:00 | 652.37 | 652.44 | 651.05 | 651.81 | 0 |
| 2025-02-21 05:00:00+00:00 | 651.87 | 652.75 | 651.87 | 652.37 | 0 |
| 2025-02-21 06:00:00+00:00 | 653.83 | 653.83 | 651.70 | 651.84 | 0 |
| 2025-02-21 07:00:00+00:00 | 654.50 | 654.50 | 653.46 | 653.75 | 7974656 |
| 2025-02-21 08:00:00+00:00 | 656.40 | 657.12 | 654.69 | 654.69 | 17646336 |
| 2025-02-21 09:00:00+00:00 | 659.77 | 660.92 | 656.22 | 656.22 | 32023040 |
| 2025-02-21 10:00:00+00:00 | 662.91 | 664.71 | 659.66 | 659.66 | 22773760 |
| 2025-02-21 11:00:00+00:00 | 662.15 | 663.18 | 661.22 | 663.05 | 4736384 |
| 2025-02-21 12:00:00+00:00 | 663.99 | 664.28 | 661.53 | 662.08 | 0 |
| 2025-02-21 13:00:00+00:00 | 667.16 | 667.16 | 664.35 | 664.48 | 28515456 |
| 2025-02-21 14:00:00+00:00 | 664.23 | 667.95 | 663.64 | 667.18 | 2692864 |
| 2025-02-21 15:00:00+00:00 | 656.62 | 667.21 | 651.85 | 664.32 | 77592576 |
| 2025-02-21 16:00:00+00:00 | 656.56 | 662.10 | 656.21 | 656.92 | 53489792 |
| 2025-02-21 17:00:00+00:00 | 646.17 | 657.07 | 645.35 | 656.54 | 9407360 |
| 2025-02-21 18:00:00+00:00 | 648.33 | 649.24 | 645.89 | 646.13 | 13668864 |
| 2025-02-21 19:00:00+00:00 | 637.72 | 648.22 | 635.38 | 648.22 | 14091392 |
| 2025-02-21 20:00:00+00:00 | 641.63 | 643.15 | 637.96 | 637.96 | 33529728 |
| 2025-02-21 21:00:00+00:00 | 644.05 | 644.08 | 641.43 | 641.66 | 5167104 |
| 2025-02-21 22:00:00+00:00 | 644.96 | 645.63 | 643.60 | 644.02 | 1002112 |
| 2025-02-21 23:00:00+00:00 | 646.88 | 646.96 | 642.93 | 644.95 | 10857344 |
| 2025-02-22 00:00:00+00:00 | 649.03 | 649.22 | 645.67 | 646.91 | 6269824 |
| 2025-02-22 01:00:00+00:00 | 650.41 | 651.08 | 648.81 | 649.03 | 6140672 |
| 2025-02-22 02:00:00+00:00 | 650.31 | 651.00 | 648.64 | 650.42 | 6188544 |
| 2025-02-22 03:00:00+00:00 | 650.07 | 650.33 | 648.88 | 650.33 | 0 |
| 2025-02-22 04:00:00+00:00 | 654.57 | 654.57 | 650.02 | 650.12 | 16196608 |
| 2025-02-22 05:00:00+00:00 | 657.90 | 659.96 | 654.62 | 654.62 | 35321088 |
| 2025-02-22 06:00:00+00:00 | 655.84 | 657.93 | 655.71 | 657.93 | 0 |
| 2025-02-22 07:00:00+00:00 | 654.61 | 657.30 | 654.61 | 655.82 | 528640 |
| 2025-02-22 08:00:00+00:00 | 657.02 | 657.02 | 653.36 | 654.60 | 0 |
| 2025-02-22 09:00:00+00:00 | 657.23 | 658.38 | 656.11 | 656.88 | 0 |
| 2025-02-22 10:00:00+00:00 | 656.34 | 658.03 | 656.34 | 657.43 | 0 |
| 2025-02-22 11:00:00+00:00 | 656.04 | 656.68 | 655.97 | 656.33 | 0 |
| 2025-02-22 12:00:00+00:00 | 656.86 | 657.01 | 655.67 | 656.24 | 0 |
| 2025-02-22 13:00:00+00:00 | 655.26 | 657.34 | 655.26 | 656.88 | 0 |
| 2025-02-22 14:00:00+00:00 | 655.37 | 656.14 | 654.75 | 655.13 | 0 |
| 2025-02-22 15:00:00+00:00 | 658.80 | 658.93 | 655.38 | 655.38 | 0 |
| 2025-02-22 16:00:00+00:00 | 659.84 | 661.21 | 658.67 | 658.67 | 0 |
| 2025-02-22 17:00:00+00:00 | 669.78 | 669.87 | 659.12 | 659.82 | 104099840 |
| 2025-02-22 18:00:00+00:00 | 674.00 | 674.00 | 665.02 | 669.71 | 79756928 |
| 2025-02-22 19:00:00+00:00 | 676.58 | 679.11 | 671.76 | 674.02 | 30694912 |
| 2025-02-22 20:00:00+00:00 | 670.21 | 677.28 | 669.45 | 676.52 | 0 |
| 2025-02-22 21:00:00+00:00 | 669.78 | 670.89 | 668.18 | 670.05 | 19639552 |
| 2025-02-22 22:00:00+00:00 | 670.79 | 670.80 | 668.33 | 669.76 | 0 |
| 2025-02-22 23:00:00+00:00 | 668.53 | 671.29 | 667.98 | 670.78 | 0 |
| 2025-02-23 00:00:00+00:00 | 668.63 | 671.07 | 668.00 | 668.70 | 658432 |
| 2025-02-23 01:00:00+00:00 | 667.98 | 668.81 | 666.42 | 668.81 | 0 |
| 2025-02-23 02:00:00+00:00 | 668.42 | 669.82 | 667.84 | 668.01 | 1608832 |
| 2025-02-23 03:00:00+00:00 | 666.22 | 668.68 | 666.22 | 668.35 | 0 |
| 2025-02-23 04:00:00+00:00 | 667.05 | 667.05 | 664.98 | 666.22 | 0 |
| 2025-02-23 05:00:00+00:00 | 667.92 | 668.26 | 666.45 | 666.90 | 0 |
| 2025-02-23 06:00:00+00:00 | 666.06 | 667.62 | 666.06 | 667.62 | 0 |
| 2025-02-23 07:00:00+00:00 | 667.45 | 668.33 | 665.04 | 666.09 | 4874624 |
| 2025-02-23 08:00:00+00:00 | 664.60 | 667.40 | 664.45 | 667.40 | 0 |
| 2025-02-23 09:00:00+00:00 | 661.98 | 664.54 | 661.98 | 664.42 | 0 |
| 2025-02-23 10:00:00+00:00 | 661.91 | 662.45 | 660.81 | 661.90 | 138880 |
| 2025-02-23 11:00:00+00:00 | 659.64 | 662.30 | 659.64 | 661.93 | 425216 |
| 2025-02-23 12:00:00+00:00 | 655.62 | 659.45 | 655.48 | 659.43 | 10693888 |
| 2025-02-23 13:00:00+00:00 | 655.61 | 657.64 | 655.55 | 655.76 | 5698432 |
| 2025-02-23 14:00:00+00:00 | 653.00 | 656.17 | 653.00 | 655.61 | 2374912 |
| 2025-02-23 15:00:00+00:00 | 649.38 | 654.06 | 649.15 | 653.03 | 2828032 |
| 2025-02-23 16:00:00+00:00 | 650.89 | 651.88 | 649.24 | 649.24 | 0 |
| 2025-02-23 17:00:00+00:00 | 653.63 | 654.34 | 650.71 | 650.93 | 0 |
| 2025-02-23 18:00:00+00:00 | 652.80 | 654.18 | 652.40 | 653.26 | 0 |
| 2025-02-23 19:00:00+00:00 | 654.76 | 654.76 | 652.89 | 653.21 | 0 |
| 2025-02-23 20:00:00+00:00 | 653.37 | 654.77 | 652.96 | 654.70 | 0 |
| 2025-02-23 21:00:00+00:00 | 654.86 | 654.86 | 653.33 | 653.38 | 0 |
| 2025-02-23 22:00:00+00:00 | 655.45 | 655.46 | 653.97 | 654.83 | 1060736 |
| 2025-02-23 23:00:00+00:00 | 657.91 | 658.01 | 655.29 | 655.37 | 0 |
| 2025-02-24 00:00:00+00:00 | 655.36 | 659.13 | 655.32 | 657.91 | 0 |
| 2025-02-24 01:00:00+00:00 | 651.37 | 655.63 | 651.16 | 655.28 | 0 |
| 2025-02-24 02:00:00+00:00 | 650.96 | 652.52 | 650.45 | 651.25 | 0 |
| 2025-02-24 03:00:00+00:00 | 645.63 | 650.11 | 645.34 | 650.11 | 13790208 |
| 2025-02-24 04:00:00+00:00 | 641.20 | 645.62 | 638.36 | 645.62 | 37993856 |
| 2025-02-24 05:00:00+00:00 | 646.36 | 646.38 | 640.05 | 640.62 | 19131648 |
| 2025-02-24 06:00:00+00:00 | 643.43 | 646.26 | 643.43 | 646.26 | 6965120 |
| 2025-02-24 07:00:00+00:00 | 645.03 | 645.03 | 643.64 | 643.67 | 0 |
| 2025-02-24 08:00:00+00:00 | 640.07 | 644.93 | 638.66 | 644.93 | 5828736 |
| 2025-02-24 09:00:00+00:00 | 643.59 | 644.58 | 639.47 | 639.96 | 18141056 |
| 2025-02-24 10:00:00+00:00 | 638.70 | 643.63 | 636.54 | 643.44 | 22164096 |
| 2025-02-24 11:00:00+00:00 | 640.99 | 641.16 | 637.79 | 638.64 | 21345024 |
| 2025-02-24 12:00:00+00:00 | 639.58 | 640.96 | 638.32 | 640.96 | 0 |
| 2025-02-24 13:00:00+00:00 | 641.82 | 643.52 | 638.04 | 639.44 | 7638016 |
| 2025-02-24 14:00:00+00:00 | 634.70 | 642.05 | 634.70 | 641.82 | 7880320 |
| 2025-02-24 15:00:00+00:00 | 634.86 | 637.58 | 632.17 | 634.74 | 48428544 |
| 2025-02-24 16:00:00+00:00 | 635.81 | 637.93 | 634.49 | 634.80 | 14167552 |
| 2025-02-24 17:00:00+00:00 | 636.92 | 639.29 | 635.90 | 635.90 | 16054272 |
| 2025-02-24 18:00:00+00:00 | 634.20 | 637.18 | 634.20 | 636.87 | 0 |
| 2025-02-24 19:00:00+00:00 | 627.82 | 634.21 | 625.25 | 634.21 | 25228928 |
| 2025-02-24 20:00:00+00:00 | 631.95 | 633.43 | 627.82 | 627.82 | 40063232 |
| 2025-02-24 21:00:00+00:00 | 631.54 | 634.27 | 630.19 | 631.94 | 17481856 |
| 2025-02-24 22:00:00+00:00 | 616.28 | 631.45 | 616.28 | 631.45 | 84993664 |
| 2025-02-24 23:00:00+00:00 | 613.70 | 621.54 | 613.11 | 616.81 | 41155968 |
| 2025-02-25 00:00:00+00:00 | 615.43 | 619.87 | 609.33 | 613.98 | 84380672 |
| 2025-02-25 01:00:00+00:00 | 609.53 | 615.88 | 608.47 | 614.38 | 30762112 |
| 2025-02-25 02:00:00+00:00 | 614.85 | 615.76 | 606.25 | 609.76 | 37725952 |
| 2025-02-25 03:00:00+00:00 | 609.46 | 615.08 | 606.86 | 614.70 | 2673280 |
| 2025-02-25 04:00:00+00:00 | 606.56 | 609.16 | 602.97 | 609.16 | 0 |
| 2025-02-25 05:00:00+00:00 | 611.59 | 611.83 | 604.59 | 605.29 | 22255104 |
| 2025-02-25 06:00:00+00:00 | 606.17 | 611.65 | 606.17 | 611.65 | 8385536 |
| 2025-02-25 07:00:00+00:00 | 600.73 | 605.90 | 589.58 | 605.90 | 204444160 |
| 2025-02-25 08:00:00+00:00 | 606.93 | 607.52 | 599.37 | 600.48 | 60624640 |
| 2025-02-25 09:00:00+00:00 | 603.53 | 607.60 | 603.35 | 606.84 | 77918464 |
| 2025-02-25 10:00:00+00:00 | 606.80 | 606.91 | 596.87 | 603.50 | 59051264 |
| 2025-02-25 11:00:00+00:00 | 611.29 | 611.29 | 600.56 | 606.67 | 51706880 |
| 2025-02-25 12:00:00+00:00 | 613.95 | 614.47 | 610.27 | 611.22 | 46424320 |
| 2025-02-25 13:00:00+00:00 | 612.09 | 615.36 | 611.53 | 614.77 | 20071936 |
| 2025-02-25 14:00:00+00:00 | 605.94 | 613.47 | 605.94 | 612.07 | 13992704 |
| 2025-02-25 15:00:00+00:00 | 610.32 | 610.57 | 601.25 | 604.96 | 30287104 |
| 2025-02-25 16:00:00+00:00 | 613.14 | 613.14 | 604.66 | 609.87 | 42604800 |
| 2025-02-25 17:00:00+00:00 | 613.51 | 615.33 | 611.81 | 612.83 | 9335552 |
| 2025-02-25 18:00:00+00:00 | 612.36 | 615.52 | 610.85 | 613.52 | 16825088 |
| 2025-02-25 19:00:00+00:00 | 618.49 | 618.49 | 609.65 | 612.31 | 0 |
| 2025-02-25 20:00:00+00:00 | 622.83 | 623.67 | 617.65 | 618.47 | 12700416 |
| 2025-02-25 21:00:00+00:00 | 623.97 | 623.97 | 619.67 | 622.62 | 0 |
| 2025-02-25 22:00:00+00:00 | 625.30 | 627.11 | 622.69 | 623.97 | 0 |
| 2025-02-25 23:00:00+00:00 | 622.92 | 627.21 | 622.92 | 625.31 | 0 |
| 2025-02-26 00:00:00+00:00 | 625.14 | 625.30 | 622.76 | 622.93 | 0 |
| 2025-02-26 01:00:00+00:00 | 627.42 | 627.57 | 624.74 | 625.08 | 0 |
| 2025-02-26 02:00:00+00:00 | 627.24 | 627.40 | 625.26 | 627.40 | 0 |
| 2025-02-26 03:00:00+00:00 | 630.42 | 630.81 | 628.43 | 628.43 | 0 |
| 2025-02-26 04:00:00+00:00 | 626.16 | 630.09 | 626.16 | 630.09 | 0 |
| 2025-02-26 05:00:00+00:00 | 622.29 | 625.99 | 622.29 | 625.94 | 0 |
| 2025-02-26 06:00:00+00:00 | 622.18 | 622.26 | 621.15 | 622.14 | 0 |
| 2025-02-26 07:00:00+00:00 | 622.81 | 623.68 | 621.57 | 622.14 | 0 |
| 2025-02-26 08:00:00+00:00 | 624.84 | 624.88 | 620.32 | 622.79 | 0 |
| 2025-02-26 09:00:00+00:00 | 629.12 | 629.83 | 624.85 | 624.85 | 0 |
| 2025-02-26 10:00:00+00:00 | 627.48 | 629.15 | 626.60 | 629.15 | 0 |
| 2025-02-26 11:00:00+00:00 | 624.76 | 627.90 | 624.57 | 627.48 | 0 |
| 2025-02-26 12:00:00+00:00 | 618.36 | 625.40 | 618.07 | 624.73 | 0 |
| 2025-02-26 13:00:00+00:00 | 616.43 | 619.34 | 616.43 | 618.50 | 0 |
| 2025-02-26 14:00:00+00:00 | 617.72 | 617.72 | 610.03 | 616.50 | 7777920 |
| 2025-02-26 15:00:00+00:00 | 622.68 | 623.25 | 618.02 | 618.02 | 0 |
| 2025-02-26 16:00:00+00:00 | 619.12 | 623.37 | 616.81 | 622.80 | 0 |
| 2025-02-26 17:00:00+00:00 | 608.82 | 619.01 | 608.82 | 618.96 | 0 |
| 2025-02-26 18:00:00+00:00 | 595.84 | 610.95 | 595.84 | 609.63 | 31046656 |
| 2025-02-26 19:00:00+00:00 | 601.31 | 602.99 | 596.52 | 596.52 | 40845056 |
| 2025-02-26 20:00:00+00:00 | 610.07 | 610.45 | 595.59 | 601.17 | 69729408 |
| 2025-02-26 21:00:00+00:00 | 608.43 | 610.48 | 604.97 | 609.29 | 44177792 |
| 2025-02-26 22:00:00+00:00 | 615.12 | 616.49 | 610.62 | 610.62 | 25402880 |
| 2025-02-26 23:00:00+00:00 | 610.59 | 615.95 | 610.51 | 615.07 | 0 |
| 2025-02-27 00:00:00+00:00 | 609.10 | 610.98 | 606.10 | 610.63 | 8931712 |
| 2025-02-27 01:00:00+00:00 | 613.02 | 614.69 | 606.65 | 609.07 | 13848576 |
| 2025-02-27 02:00:00+00:00 | 608.66 | 613.61 | 608.66 | 612.71 | 1312256 |
| 2025-02-27 03:00:00+00:00 | 613.42 | 613.42 | 608.73 | 608.73 | 8124416 |
| 2025-02-27 04:00:00+00:00 | 612.38 | 614.06 | 608.49 | 612.87 | 7457280 |
| 2025-02-27 05:00:00+00:00 | 615.21 | 615.34 | 610.78 | 612.29 | 39886592 |
| 2025-02-27 06:00:00+00:00 | 617.17 | 617.32 | 614.13 | 615.20 | 22179456 |
| 2025-02-27 07:00:00+00:00 | 618.02 | 618.59 | 616.34 | 617.40 | 5851776 |
| 2025-02-27 08:00:00+00:00 | 615.12 | 618.02 | 615.12 | 618.02 | 0 |
| 2025-02-27 09:00:00+00:00 | 613.12 | 616.24 | 613.05 | 615.07 | 2543744 |
| 2025-02-27 10:00:00+00:00 | 613.60 | 615.41 | 612.90 | 613.13 | 15639296 |
| 2025-02-27 11:00:00+00:00 | 611.18 | 614.30 | 610.69 | 613.78 | 2682496 |
| 2025-02-27 12:00:00+00:00 | 609.98 | 611.58 | 609.24 | 611.16 | 0 |
| 2025-02-27 13:00:00+00:00 | 609.60 | 611.17 | 608.90 | 610.00 | 7205248 |
| 2025-02-27 14:00:00+00:00 | 603.25 | 610.81 | 603.25 | 609.62 | 0 |
| 2025-02-27 15:00:00+00:00 | 606.37 | 606.83 | 601.71 | 603.21 | 5117056 |
| 2025-02-27 16:00:00+00:00 | 603.09 | 607.69 | 603.06 | 606.32 | 0 |
| 2025-02-27 17:00:00+00:00 | 606.43 | 606.88 | 602.61 | 603.05 | 3950848 |
| 2025-02-27 18:00:00+00:00 | 607.34 | 608.11 | 606.50 | 606.50 | 0 |
| 2025-02-27 19:00:00+00:00 | 604.53 | 607.22 | 602.49 | 607.22 | 0 |
| 2025-02-27 20:00:00+00:00 | 598.62 | 604.39 | 598.14 | 604.39 | 0 |
| 2025-02-27 21:00:00+00:00 | 604.03 | 604.03 | 595.93 | 598.73 | 0 |
| 2025-02-27 22:00:00+00:00 | 605.07 | 605.07 | 601.99 | 604.29 | 0 |
| 2025-02-27 23:00:00+00:00 | 605.07 | 605.81 | 604.44 | 605.06 | 0 |
| 2025-02-28 00:00:00+00:00 | 601.63 | 605.35 | 601.59 | 605.03 | 0 |
| 2025-02-28 01:00:00+00:00 | 590.48 | 602.55 | 588.55 | 601.55 | 46304384 |
| 2025-02-28 02:00:00+00:00 | 579.76 | 590.08 | 575.24 | 590.08 | 99420416 |
| 2025-02-28 03:00:00+00:00 | 574.11 | 585.57 | 573.74 | 579.49 | 35061120 |
| 2025-02-28 04:00:00+00:00 | 575.71 | 576.94 | 570.83 | 573.66 | 63037440 |
| 2025-02-28 05:00:00+00:00 | 569.20 | 575.69 | 568.22 | 575.69 | 1026048 |
| 2025-02-28 06:00:00+00:00 | 568.54 | 574.00 | 565.47 | 569.40 | 28541696 |
| 2025-02-28 07:00:00+00:00 | 566.16 | 573.51 | 565.41 | 568.47 | 3788672 |
| 2025-02-28 08:00:00+00:00 | 570.01 | 570.01 | 560.03 | 566.05 | 52004096 |
| 2025-02-28 09:00:00+00:00 | 577.58 | 577.79 | 569.97 | 569.97 | 35925504 |
| 2025-02-28 10:00:00+00:00 | 569.42 | 577.52 | 569.42 | 577.52 | 0 |
| 2025-02-28 11:00:00+00:00 | 570.88 | 574.04 | 569.39 | 569.39 | 6459648 |
| 2025-02-28 12:00:00+00:00 | 571.75 | 573.06 | 568.43 | 571.08 | 0 |
| 2025-02-28 13:00:00+00:00 | 577.68 | 578.37 | 571.74 | 572.07 | 31282688 |
| 2025-02-28 14:00:00+00:00 | 582.16 | 583.72 | 577.59 | 577.59 | 8701696 |
| 2025-02-28 15:00:00+00:00 | 588.19 | 592.32 | 582.42 | 582.51 | 13829376 |
| 2025-02-28 16:00:00+00:00 | 589.12 | 591.69 | 586.49 | 588.57 | 0 |
| 2025-02-28 17:00:00+00:00 | 586.88 | 589.25 | 586.88 | 589.07 | 0 |
| 2025-02-28 18:00:00+00:00 | 590.60 | 591.47 | 585.69 | 586.84 | 12672000 |
| 2025-02-28 19:00:00+00:00 | 587.48 | 590.20 | 587.48 | 590.19 | 0 |
| 2025-02-28 20:00:00+00:00 | 586.45 | 588.72 | 584.81 | 587.58 | 0 |
| 2025-02-28 21:00:00+00:00 | 584.96 | 587.84 | 584.96 | 586.49 | 0 |
| 2025-02-28 22:00:00+00:00 | 584.73 | 585.87 | 584.02 | 584.88 | 0 |
| 2025-02-28 23:00:00+00:00 | 587.39 | 587.39 | 584.57 | 584.62 | 4249600 |
| 2025-03-01 00:00:00+00:00 | 586.87 | 589.15 | 586.87 | 587.72 | 0 |
| 2025-03-01 01:00:00+00:00 | 594.24 | 594.51 | 586.59 | 586.68 | 0 |
| 2025-03-01 02:00:00+00:00 | 593.54 | 597.24 | 590.75 | 594.24 | 0 |
| 2025-03-01 03:00:00+00:00 | 591.95 | 593.74 | 591.51 | 593.61 | 0 |
| 2025-03-01 04:00:00+00:00 | 595.29 | 595.34 | 591.80 | 591.83 | 0 |
| 2025-03-01 05:00:00+00:00 | 594.91 | 595.35 | 593.11 | 595.22 | 0 |
| 2025-03-01 06:00:00+00:00 | 595.75 | 596.76 | 594.77 | 594.89 | 0 |
| 2025-03-01 07:00:00+00:00 | 595.64 | 595.81 | 594.70 | 595.76 | 0 |
| 2025-03-01 08:00:00+00:00 | 595.21 | 595.91 | 594.94 | 595.67 | 0 |
| 2025-03-01 09:00:00+00:00 | 596.06 | 596.06 | 594.77 | 595.11 | 0 |
| 2025-03-01 10:00:00+00:00 | 594.79 | 596.17 | 594.79 | 596.08 | 0 |
| 2025-03-01 11:00:00+00:00 | 591.76 | 594.85 | 591.76 | 594.83 | 5122944 |
| 2025-03-01 12:00:00+00:00 | 595.89 | 595.89 | 590.99 | 591.74 | 2316544 |
| 2025-03-01 13:00:00+00:00 | 594.28 | 598.73 | 594.12 | 596.83 | 3729280 |
| 2025-03-01 14:00:00+00:00 | 600.12 | 600.79 | 594.19 | 594.19 | 3110016 |
| 2025-03-01 15:00:00+00:00 | 602.23 | 602.64 | 599.01 | 600.05 | 0 |
| 2025-03-01 16:00:00+00:00 | 604.81 | 608.50 | 602.71 | 602.71 | 19655808 |
| 2025-03-01 17:00:00+00:00 | 606.65 | 607.94 | 604.94 | 604.94 | 5895552 |
| 2025-03-01 18:00:00+00:00 | 605.20 | 606.89 | 604.14 | 606.61 | 0 |
| 2025-03-01 19:00:00+00:00 | 604.69 | 605.34 | 603.70 | 605.07 | 5587200 |
| 2025-03-01 20:00:00+00:00 | 604.87 | 604.91 | 603.96 | 604.63 | 0 |
| 2025-03-01 21:00:00+00:00 | 607.83 | 607.83 | 604.52 | 604.94 | 0 |
| 2025-03-01 22:00:00+00:00 | 606.52 | 608.77 | 606.48 | 607.78 | 0 |
| 2025-03-01 23:00:00+00:00 | 607.55 | 607.57 | 604.58 | 606.49 | 4697984 |
| 2025-03-02 00:00:00+00:00 | 610.03 | 610.54 | 607.33 | 607.51 | 684288 |
| 2025-03-02 01:00:00+00:00 | 609.03 | 610.16 | 608.34 | 609.99 | 0 |
| 2025-03-02 02:00:00+00:00 | 606.61 | 610.54 | 606.16 | 609.07 | 0 |
| 2025-03-02 03:00:00+00:00 | 607.80 | 607.91 | 606.36 | 606.54 | 0 |
| 2025-03-02 04:00:00+00:00 | 608.28 | 608.92 | 607.11 | 607.63 | 0 |
| 2025-03-02 05:00:00+00:00 | 608.38 | 609.73 | 608.13 | 608.48 | 0 |
| 2025-03-02 06:00:00+00:00 | 610.12 | 610.88 | 607.78 | 608.35 | 597504 |
| 2025-03-02 07:00:00+00:00 | 609.89 | 610.40 | 609.69 | 609.85 | 0 |
| 2025-03-02 08:00:00+00:00 | 608.09 | 610.05 | 608.05 | 609.95 | 0 |
| 2025-03-02 09:00:00+00:00 | 609.06 | 609.93 | 607.00 | 608.04 | 0 |
| 2025-03-02 10:00:00+00:00 | 608.93 | 608.96 | 608.09 | 608.81 | 0 |
| 2025-03-02 11:00:00+00:00 | 608.13 | 609.00 | 607.90 | 608.95 | 0 |
| 2025-03-02 12:00:00+00:00 | 608.41 | 608.41 | 606.31 | 608.11 | 0 |
| 2025-03-02 13:00:00+00:00 | 605.37 | 608.43 | 605.37 | 608.43 | 0 |
| 2025-03-02 14:00:00+00:00 | 602.92 | 605.68 | 602.82 | 605.42 | 0 |
| 2025-03-02 15:00:00+00:00 | 614.63 | 616.98 | 602.92 | 602.93 | 114308736 |
| 2025-03-02 16:00:00+00:00 | 627.67 | 630.07 | 613.13 | 614.14 | 225596416 |
| 2025-03-02 17:00:00+00:00 | 629.81 | 634.23 | 623.38 | 627.63 | 145064704 |
| 2025-03-02 18:00:00+00:00 | 627.24 | 631.82 | 624.97 | 629.79 | 31182464 |
| 2025-03-02 19:00:00+00:00 | 624.91 | 627.93 | 624.86 | 627.22 | 17805696 |
| 2025-03-02 20:00:00+00:00 | 619.25 | 626.56 | 619.25 | 625.05 | 21960448 |
| 2025-03-02 21:00:00+00:00 | 620.17 | 620.17 | 616.10 | 619.23 | 41380224 |
| 2025-03-02 22:00:00+00:00 | 623.00 | 623.77 | 619.15 | 620.15 | 31626112 |
| 2025-03-02 23:00:00+00:00 | 622.91 | 624.24 | 622.55 | 623.01 | 29379840 |
| 2025-03-03 00:00:00+00:00 | 620.10 | 623.28 | 619.38 | 622.99 | 19730944 |
| 2025-03-03 01:00:00+00:00 | 615.78 | 622.11 | 615.78 | 620.08 | 28298240 |
| 2025-03-03 02:00:00+00:00 | 614.26 | 615.71 | 609.54 | 615.71 | 54512896 |
| 2025-03-03 03:00:00+00:00 | 610.14 | 614.87 | 608.87 | 614.34 | 25759232 |
| 2025-03-03 04:00:00+00:00 | 612.34 | 612.34 | 610.38 | 610.60 | 16774144 |
| 2025-03-03 05:00:00+00:00 | 611.05 | 613.12 | 611.05 | 612.36 | 8814336 |
| 2025-03-03 06:00:00+00:00 | 599.41 | 611.42 | 599.41 | 611.36 | 7604736 |
| 2025-03-03 07:00:00+00:00 | 607.37 | 607.42 | 599.42 | 600.09 | 58145792 |
| 2025-03-03 08:00:00+00:00 | 597.10 | 607.39 | 597.10 | 607.39 | 7920128 |
| 2025-03-03 09:00:00+00:00 | 600.39 | 600.39 | 597.63 | 598.10 | 27959296 |
| 2025-03-03 10:00:00+00:00 | 603.55 | 603.91 | 599.96 | 600.27 | 22432000 |
| 2025-03-03 11:00:00+00:00 | 603.14 | 604.39 | 603.06 | 603.78 | 8120320 |
| 2025-03-03 12:00:00+00:00 | 604.74 | 604.96 | 603.11 | 603.11 | 26471424 |
| 2025-03-03 13:00:00+00:00 | 606.72 | 607.13 | 604.66 | 604.74 | 13314304 |
| 2025-03-03 14:00:00+00:00 | 591.96 | 606.91 | 591.53 | 606.87 | 8862464 |
| 2025-03-03 15:00:00+00:00 | 592.65 | 596.29 | 589.57 | 591.21 | 0 |
| 2025-03-03 16:00:00+00:00 | 595.13 | 595.13 | 590.36 | 591.86 | 0 |
| 2025-03-03 17:00:00+00:00 | 594.25 | 596.43 | 593.63 | 594.59 | 0 |
| 2025-03-03 18:00:00+00:00 | 582.14 | 594.34 | 580.99 | 594.34 | 0 |
| 2025-03-03 19:00:00+00:00 | 573.19 | 584.44 | 573.19 | 582.91 | 50437504 |
| 2025-03-03 20:00:00+00:00 | 574.00 | 575.97 | 569.98 | 572.90 | 44693760 |
| 2025-03-03 21:00:00+00:00 | 569.76 | 576.46 | 569.76 | 573.99 | 0 |
| 2025-03-03 22:00:00+00:00 | 577.94 | 578.09 | 569.03 | 569.03 | 8560384 |
| 2025-03-03 23:00:00+00:00 | 575.33 | 578.43 | 575.33 | 578.10 | 0 |
| 2025-03-04 00:00:00+00:00 | 573.11 | 579.39 | 572.80 | 575.20 | 0 |
| 2025-03-04 01:00:00+00:00 | 557.15 | 572.83 | 555.30 | 572.83 | 19143936 |
| 2025-03-04 02:00:00+00:00 | 559.18 | 560.62 | 551.95 | 556.97 | 37370624 |
| 2025-03-04 03:00:00+00:00 | 561.89 | 562.21 | 557.33 | 559.77 | 8754432 |
| 2025-03-04 04:00:00+00:00 | 561.28 | 561.55 | 559.36 | 561.43 | 5793280 |
| 2025-03-04 05:00:00+00:00 | 566.30 | 566.30 | 559.81 | 561.11 | 5790464 |
| 2025-03-04 06:00:00+00:00 | 563.06 | 566.60 | 562.41 | 566.28 | 0 |
| 2025-03-04 07:00:00+00:00 | 564.25 | 564.78 | 562.17 | 563.01 | 0 |
| 2025-03-04 08:00:00+00:00 | 566.64 | 567.00 | 564.27 | 564.27 | 0 |
| 2025-03-04 09:00:00+00:00 | 566.73 | 567.50 | 564.91 | 567.37 | 0 |
| 2025-03-04 10:00:00+00:00 | 568.73 | 569.24 | 566.54 | 566.78 | 0 |
| 2025-03-04 11:00:00+00:00 | 571.00 | 571.42 | 568.40 | 568.68 | 9651840 |
| 2025-03-04 12:00:00+00:00 | 570.53 | 571.51 | 568.29 | 570.97 | 0 |
| 2025-03-04 13:00:00+00:00 | 564.48 | 570.34 | 564.48 | 570.34 | 10533504 |
| 2025-03-04 14:00:00+00:00 | 570.54 | 575.40 | 564.00 | 564.44 | 42275072 |
| 2025-03-04 15:00:00+00:00 | 569.78 | 570.48 | 564.19 | 570.48 | 0 |
| 2025-03-04 16:00:00+00:00 | 569.14 | 570.08 | 557.63 | 569.85 | 31732480 |
| 2025-03-04 17:00:00+00:00 | 574.03 | 575.42 | 568.43 | 568.95 | 36262144 |
| 2025-03-04 18:00:00+00:00 | 580.37 | 580.37 | 574.17 | 574.17 | 0 |
| 2025-03-04 19:00:00+00:00 | 582.76 | 582.78 | 580.14 | 580.36 | 0 |
| 2025-03-04 20:00:00+00:00 | 580.44 | 584.80 | 580.35 | 582.87 | 0 |
| 2025-03-04 21:00:00+00:00 | 584.97 | 587.87 | 578.82 | 580.56 | 0 |
| 2025-03-04 22:00:00+00:00 | 584.09 | 586.08 | 584.09 | 584.77 | 0 |
| 2025-03-04 23:00:00+00:00 | 583.66 | 584.35 | 582.42 | 584.09 | 0 |
| 2025-03-05 00:00:00+00:00 | 582.50 | 583.89 | 581.32 | 583.60 | 0 |
| 2025-03-05 01:00:00+00:00 | 589.47 | 589.47 | 582.00 | 582.53 | 0 |
| 2025-03-05 02:00:00+00:00 | 589.49 | 591.68 | 588.89 | 589.89 | 0 |
| 2025-03-05 03:00:00+00:00 | 588.61 | 590.41 | 588.61 | 589.41 | 0 |
| 2025-03-05 04:00:00+00:00 | 589.21 | 589.70 | 586.83 | 588.59 | 0 |
| 2025-03-05 05:00:00+00:00 | 589.91 | 590.57 | 589.18 | 589.18 | 0 |
| 2025-03-05 06:00:00+00:00 | 592.09 | 592.09 | 589.92 | 590.31 | 0 |
| 2025-03-05 07:00:00+00:00 | 592.35 | 593.39 | 591.46 | 592.11 | 180992 |
| 2025-03-05 08:00:00+00:00 | 597.65 | 599.80 | 593.23 | 593.23 | 23723136 |
| 2025-03-05 09:00:00+00:00 | 601.40 | 603.99 | 597.58 | 597.70 | 7272064 |
| 2025-03-05 10:00:00+00:00 | 602.10 | 604.52 | 599.37 | 600.82 | 11768064 |
| 2025-03-05 11:00:00+00:00 | 598.85 | 602.67 | 598.85 | 602.15 | 0 |
| 2025-03-05 12:00:00+00:00 | 597.79 | 599.28 | 596.97 | 598.88 | 0 |
| 2025-03-05 13:00:00+00:00 | 595.38 | 598.48 | 594.68 | 597.88 | 0 |
| 2025-03-05 14:00:00+00:00 | 590.90 | 595.12 | 590.90 | 595.11 | 0 |
| 2025-03-05 15:00:00+00:00 | 591.38 | 593.52 | 590.18 | 591.03 | 0 |
| 2025-03-05 16:00:00+00:00 | 591.68 | 591.68 | 588.56 | 591.34 | 0 |
| 2025-03-05 17:00:00+00:00 | 592.65 | 594.35 | 591.38 | 591.38 | 0 |
| 2025-03-05 18:00:00+00:00 | 594.61 | 594.61 | 591.48 | 592.97 | 0 |
| 2025-03-05 19:00:00+00:00 | 595.38 | 596.48 | 594.52 | 595.14 | 0 |
| 2025-03-05 20:00:00+00:00 | 596.51 | 596.88 | 595.27 | 595.30 | 0 |
| 2025-03-05 21:00:00+00:00 | 596.98 | 596.98 | 595.36 | 596.65 | 0 |
| 2025-03-05 22:00:00+00:00 | 597.70 | 597.70 | 596.35 | 596.83 | 0 |
| 2025-03-05 23:00:00+00:00 | 597.92 | 598.79 | 597.15 | 597.51 | 2669952 |
| 2025-03-06 00:00:00+00:00 | 597.44 | 598.95 | 597.38 | 597.99 | 0 |
| 2025-03-06 01:00:00+00:00 | 601.58 | 604.80 | 597.22 | 597.43 | 6557952 |
| 2025-03-06 02:00:00+00:00 | 602.96 | 605.08 | 601.09 | 601.68 | 0 |
| 2025-03-06 03:00:00+00:00 | 601.75 | 602.94 | 601.16 | 602.94 | 0 |
| 2025-03-06 04:00:00+00:00 | 605.41 | 605.41 | 601.73 | 601.73 | 16443520 |
| 2025-03-06 05:00:00+00:00 | 611.38 | 611.38 | 605.42 | 605.42 | 44472704 |
| 2025-03-06 06:00:00+00:00 | 605.89 | 612.03 | 604.92 | 611.45 | 50971392 |
| 2025-03-06 07:00:00+00:00 | 604.38 | 607.26 | 604.38 | 605.85 | 0 |
| 2025-03-06 08:00:00+00:00 | 604.17 | 605.56 | 603.12 | 604.37 | 0 |
| 2025-03-06 09:00:00+00:00 | 600.21 | 604.21 | 600.21 | 604.21 | 0 |
| 2025-03-06 10:00:00+00:00 | 602.66 | 604.17 | 600.22 | 600.23 | 8754688 |
| 2025-03-06 11:00:00+00:00 | 604.02 | 604.43 | 602.32 | 602.48 | 0 |
| 2025-03-06 12:00:00+00:00 | 600.96 | 604.11 | 600.90 | 604.11 | 0 |
| 2025-03-06 13:00:00+00:00 | 598.69 | 601.12 | 598.69 | 600.95 | 0 |
| 2025-03-06 14:00:00+00:00 | 596.74 | 599.47 | 595.03 | 597.85 | 0 |
| 2025-03-06 15:00:00+00:00 | 600.06 | 602.06 | 596.82 | 596.82 | 1128704 |
| 2025-03-06 16:00:00+00:00 | 596.13 | 600.71 | 596.13 | 600.47 | 0 |
| 2025-03-06 17:00:00+00:00 | 591.37 | 594.65 | 589.98 | 594.65 | 0 |
| 2025-03-06 18:00:00+00:00 | 592.93 | 593.10 | 591.16 | 591.66 | 3898624 |
| 2025-03-06 19:00:00+00:00 | 594.76 | 595.39 | 591.64 | 593.01 | 14274560 |
| 2025-03-06 20:00:00+00:00 | 595.66 | 595.76 | 593.89 | 593.89 | 2236928 |
| 2025-03-06 21:00:00+00:00 | 597.01 | 598.20 | 595.39 | 595.67 | 10134784 |
| 2025-03-06 22:00:00+00:00 | 599.39 | 600.80 | 596.95 | 596.95 | 16450688 |
| 2025-03-06 23:00:00+00:00 | 596.82 | 599.33 | 596.67 | 599.33 | 0 |
| 2025-03-07 00:00:00+00:00 | 579.44 | 598.22 | 579.44 | 596.71 | 49523968 |
| 2025-03-07 01:00:00+00:00 | 592.16 | 594.31 | 579.73 | 579.73 | 58509696 |
| 2025-03-07 02:00:00+00:00 | 594.83 | 597.21 | 592.53 | 592.82 | 909824 |
| 2025-03-07 03:00:00+00:00 | 594.02 | 595.77 | 593.79 | 594.21 | 0 |
| 2025-03-07 04:00:00+00:00 | 596.80 | 597.08 | 593.88 | 593.98 | 7545088 |
| 2025-03-07 05:00:00+00:00 | 601.65 | 602.51 | 596.75 | 596.75 | 8785280 |
| 2025-03-07 06:00:00+00:00 | 601.80 | 602.84 | 600.22 | 601.60 | 0 |
| 2025-03-07 07:00:00+00:00 | 599.40 | 602.74 | 599.02 | 601.69 | 0 |
| 2025-03-07 08:00:00+00:00 | 599.22 | 599.92 | 598.47 | 599.35 | 0 |
| 2025-03-07 09:00:00+00:00 | 600.16 | 602.35 | 599.77 | 599.78 | 6145280 |
| 2025-03-07 10:00:00+00:00 | 601.43 | 601.43 | 600.12 | 600.12 | 0 |
| 2025-03-07 11:00:00+00:00 | 599.65 | 602.18 | 599.52 | 601.52 | 0 |
| 2025-03-07 12:00:00+00:00 | 598.97 | 600.59 | 598.59 | 599.80 | 0 |
| 2025-03-07 13:00:00+00:00 | 602.86 | 605.38 | 599.01 | 599.01 | 38635520 |
| 2025-03-07 14:00:00+00:00 | 606.83 | 607.55 | 600.63 | 602.54 | 27755008 |
| 2025-03-07 15:00:00+00:00 | 605.05 | 609.29 | 601.92 | 606.20 | 41626112 |
| 2025-03-07 16:00:00+00:00 | 599.61 | 605.20 | 598.20 | 605.02 | 25359872 |
| 2025-03-07 17:00:00+00:00 | 601.91 | 602.43 | 598.65 | 600.55 | 27182976 |
| 2025-03-07 18:00:00+00:00 | 604.13 | 604.33 | 599.45 | 601.78 | 38542464 |
| 2025-03-07 19:00:00+00:00 | 600.21 | 604.15 | 599.99 | 604.15 | 0 |
| 2025-03-07 20:00:00+00:00 | 597.38 | 600.81 | 596.97 | 600.10 | 8183680 |
| 2025-03-07 21:00:00+00:00 | 593.04 | 597.32 | 592.62 | 597.32 | 17378048 |
| 2025-03-07 22:00:00+00:00 | 594.83 | 594.97 | 590.93 | 593.01 | 0 |
| 2025-03-07 23:00:00+00:00 | 593.84 | 594.81 | 590.68 | 594.81 | 0 |
| 2025-03-08 00:00:00+00:00 | 596.54 | 596.54 | 593.04 | 594.32 | 0 |
| 2025-03-08 01:00:00+00:00 | 594.36 | 596.67 | 591.78 | 596.52 | 0 |
| 2025-03-08 02:00:00+00:00 | 595.26 | 595.26 | 594.12 | 594.34 | 0 |
| 2025-03-08 03:00:00+00:00 | 596.12 | 596.12 | 593.32 | 595.25 | 0 |
| 2025-03-08 04:00:00+00:00 | 599.28 | 599.57 | 595.75 | 596.06 | 0 |
| 2025-03-08 05:00:00+00:00 | 597.70 | 599.22 | 596.41 | 599.22 | 0 |
| 2025-03-08 06:00:00+00:00 | 597.11 | 599.00 | 596.79 | 597.70 | 21592064 |
| 2025-03-08 07:00:00+00:00 | 596.62 | 598.05 | 596.43 | 597.09 | 0 |
| 2025-03-08 08:00:00+00:00 | 595.68 | 597.56 | 595.68 | 596.70 | 0 |
| 2025-03-08 09:00:00+00:00 | 595.30 | 598.12 | 595.30 | 595.50 | 0 |
| 2025-03-08 10:00:00+00:00 | 596.77 | 596.79 | 595.25 | 595.28 | 0 |
| 2025-03-08 11:00:00+00:00 | 593.20 | 596.88 | 593.20 | 596.75 | 0 |
| 2025-03-08 12:00:00+00:00 | 596.55 | 597.04 | 593.40 | 593.85 | 11353472 |
| 2025-03-08 13:00:00+00:00 | 597.44 | 598.29 | 596.34 | 596.51 | 0 |
| 2025-03-08 14:00:00+00:00 | 597.06 | 598.35 | 597.06 | 597.53 | 0 |
| 2025-03-08 15:00:00+00:00 | 598.74 | 598.82 | 596.91 | 597.07 | 0 |
| 2025-03-08 16:00:00+00:00 | 598.73 | 599.06 | 595.82 | 599.01 | 0 |
| 2025-03-08 17:00:00+00:00 | 600.08 | 601.65 | 597.74 | 598.73 | 0 |
| 2025-03-08 18:00:00+00:00 | 599.93 | 600.87 | 599.76 | 600.28 | 0 |
| 2025-03-08 19:00:00+00:00 | 598.43 | 599.88 | 598.28 | 599.88 | 0 |
| 2025-03-08 20:00:00+00:00 | 596.98 | 598.41 | 596.98 | 598.41 | 0 |
| 2025-03-08 21:00:00+00:00 | 596.49 | 597.51 | 596.45 | 596.98 | 0 |
| 2025-03-08 22:00:00+00:00 | 595.09 | 596.52 | 594.09 | 596.51 | 0 |
| 2025-03-08 23:00:00+00:00 | 593.07 | 595.28 | 593.05 | 595.09 | 0 |
| 2025-03-09 00:00:00+00:00 | 592.35 | 592.81 | 592.03 | 592.80 | 0 |
| 2025-03-09 01:00:00+00:00 | 589.13 | 592.56 | 589.05 | 592.31 | 0 |
| 2025-03-09 02:00:00+00:00 | 587.87 | 589.33 | 587.87 | 589.08 | 8480768 |
| 2025-03-09 03:00:00+00:00 | 588.66 | 588.66 | 586.87 | 587.73 | 1897600 |
| 2025-03-09 04:00:00+00:00 | 588.16 | 588.70 | 587.27 | 588.70 | 0 |
| 2025-03-09 05:00:00+00:00 | 586.48 | 588.23 | 586.38 | 588.12 | 0 |
| 2025-03-09 06:00:00+00:00 | 584.41 | 586.46 | 584.05 | 586.46 | 0 |
| 2025-03-09 07:00:00+00:00 | 585.32 | 585.32 | 584.29 | 584.41 | 3663232 |
| 2025-03-09 08:00:00+00:00 | 584.12 | 585.81 | 584.12 | 585.70 | 0 |
| 2025-03-09 09:00:00+00:00 | 583.71 | 584.53 | 583.04 | 584.01 | 0 |
| 2025-03-09 10:00:00+00:00 | 577.22 | 584.26 | 577.18 | 583.58 | 5886464 |
| 2025-03-09 11:00:00+00:00 | 578.10 | 578.10 | 575.81 | 576.87 | 1081728 |
| 2025-03-09 12:00:00+00:00 | 577.79 | 578.59 | 575.88 | 578.07 | 0 |
| 2025-03-09 13:00:00+00:00 | 571.26 | 578.15 | 571.26 | 577.92 | 0 |
| 2025-03-09 14:00:00+00:00 | 570.21 | 570.91 | 568.88 | 570.91 | 18882688 |
| 2025-03-09 15:00:00+00:00 | 566.56 | 573.18 | 566.56 | 570.93 | 6899072 |
| 2025-03-09 16:00:00+00:00 | 560.51 | 569.57 | 560.51 | 566.60 | 32656512 |
| 2025-03-09 17:00:00+00:00 | 552.95 | 561.45 | 552.95 | 560.21 | 29481344 |
| 2025-03-09 18:00:00+00:00 | 555.18 | 557.58 | 551.20 | 552.44 | 277120896 |
| 2025-03-09 19:00:00+00:00 | 560.44 | 561.32 | 555.10 | 555.10 | 34349824 |
| 2025-03-09 20:00:00+00:00 | 560.13 | 562.65 | 560.13 | 560.47 | 13723136 |
| 2025-03-09 21:00:00+00:00 | 556.56 | 560.25 | 555.76 | 560.11 | 0 |
| 2025-03-09 22:00:00+00:00 | 555.12 | 556.71 | 553.85 | 556.63 | 21181952 |
| 2025-03-09 23:00:00+00:00 | 554.51 | 555.60 | 551.68 | 554.81 | 19439232 |
| 2025-03-10 00:00:00+00:00 | 558.90 | 559.74 | 550.65 | 554.63 | 37923456 |
| 2025-03-10 01:00:00+00:00 | 559.71 | 562.12 | 558.77 | 558.77 | 38183424 |
| 2025-03-10 02:00:00+00:00 | 557.21 | 562.38 | 557.12 | 559.68 | 30453632 |
| 2025-03-10 03:00:00+00:00 | 560.64 | 561.32 | 557.24 | 557.24 | 17178240 |
| 2025-03-10 04:00:00+00:00 | 563.20 | 563.63 | 560.51 | 560.61 | 12920704 |
| 2025-03-10 05:00:00+00:00 | 564.05 | 564.74 | 563.14 | 563.36 | 9068160 |
| 2025-03-10 06:00:00+00:00 | 564.32 | 565.15 | 563.64 | 564.01 | 2881280 |
| 2025-03-10 07:00:00+00:00 | 564.24 | 566.52 | 564.20 | 564.30 | 3152256 |
| 2025-03-10 08:00:00+00:00 | 559.76 | 564.70 | 559.76 | 564.21 | 682624 |
| 2025-03-10 09:00:00+00:00 | 562.68 | 571.43 | 559.70 | 559.70 | 52452608 |
| 2025-03-10 10:00:00+00:00 | 563.34 | 565.85 | 562.69 | 562.78 | 9327360 |
| 2025-03-10 11:00:00+00:00 | 567.62 | 567.62 | 563.14 | 563.68 | 16470016 |
| 2025-03-10 12:00:00+00:00 | 566.74 | 569.12 | 564.86 | 567.43 | 11864320 |
| 2025-03-10 13:00:00+00:00 | 557.16 | 566.64 | 557.16 | 566.52 | 0 |
| 2025-03-10 14:00:00+00:00 | 543.54 | 556.98 | 542.90 | 556.98 | 28733184 |
| 2025-03-10 15:00:00+00:00 | 550.93 | 554.41 | 544.72 | 544.72 | 45683712 |
| 2025-03-10 16:00:00+00:00 | 546.80 | 550.78 | 545.93 | 550.78 | 0 |
| 2025-03-10 17:00:00+00:00 | 534.43 | 546.75 | 533.94 | 546.75 | 8085248 |
| 2025-03-10 18:00:00+00:00 | 529.88 | 540.48 | 529.88 | 534.32 | 0 |
| 2025-03-10 19:00:00+00:00 | 537.05 | 537.41 | 525.21 | 529.40 | 68832384 |
| 2025-03-10 20:00:00+00:00 | 537.50 | 537.50 | 533.61 | 537.36 | 8215296 |
| 2025-03-10 21:00:00+00:00 | 538.96 | 540.77 | 535.34 | 537.33 | 9716992 |
| 2025-03-10 22:00:00+00:00 | 536.57 | 539.15 | 535.82 | 538.73 | 0 |
| 2025-03-10 23:00:00+00:00 | 533.31 | 535.87 | 532.21 | 534.48 | 127360 |
| 2025-03-11 00:00:00+00:00 | 511.64 | 534.91 | 511.26 | 532.14 | 45588736 |
| 2025-03-11 01:00:00+00:00 | 529.29 | 529.29 | 512.07 | 512.76 | 120704384 |
| 2025-03-11 02:00:00+00:00 | 534.96 | 535.06 | 529.52 | 529.52 | 0 |
| 2025-03-11 03:00:00+00:00 | 533.85 | 537.33 | 533.32 | 534.99 | 4699264 |
| 2025-03-11 04:00:00+00:00 | 535.59 | 536.49 | 532.89 | 533.70 | 5647232 |
| 2025-03-11 05:00:00+00:00 | 539.78 | 539.83 | 535.44 | 535.58 | 19051264 |
| 2025-03-11 06:00:00+00:00 | 540.22 | 541.58 | 539.34 | 539.74 | 8399744 |
| 2025-03-11 07:00:00+00:00 | 555.15 | 555.15 | 539.96 | 540.13 | 104729472 |
| 2025-03-11 08:00:00+00:00 | 560.45 | 561.05 | 553.43 | 555.13 | 131452416 |
| 2025-03-11 09:00:00+00:00 | 562.07 | 564.33 | 560.38 | 560.68 | 24732416 |
| 2025-03-11 10:00:00+00:00 | 557.10 | 565.10 | 557.10 | 562.13 | 59281920 |
| 2025-03-11 11:00:00+00:00 | 547.30 | 556.95 | 547.06 | 556.95 | 122028032 |
| 2025-03-11 12:00:00+00:00 | 545.91 | 549.32 | 545.56 | 548.14 | 22284288 |
| 2025-03-11 13:00:00+00:00 | 548.28 | 550.69 | 544.50 | 545.91 | 69485056 |
| 2025-03-11 14:00:00+00:00 | 542.65 | 549.40 | 538.72 | 548.18 | 0 |
| 2025-03-11 15:00:00+00:00 | 548.51 | 548.51 | 542.57 | 542.57 | 18180096 |
| 2025-03-11 16:00:00+00:00 | 549.64 | 552.70 | 547.08 | 548.48 | 2443264 |
| 2025-03-11 17:00:00+00:00 | 549.24 | 550.20 | 545.85 | 549.76 | 0 |
| 2025-03-11 18:00:00+00:00 | 557.66 | 558.71 | 549.67 | 549.67 | 0 |
| 2025-03-11 19:00:00+00:00 | 555.73 | 557.49 | 555.72 | 557.49 | 0 |
| 2025-03-11 20:00:00+00:00 | 555.98 | 556.20 | 555.03 | 555.77 | 0 |
| 2025-03-11 21:00:00+00:00 | 555.73 | 556.20 | 554.68 | 555.95 | 0 |
| 2025-03-11 22:00:00+00:00 | 556.82 | 556.94 | 555.55 | 555.67 | 0 |
| 2025-03-11 23:00:00+00:00 | 551.74 | 556.92 | 551.69 | 556.92 | 0 |
| 2025-03-12 00:00:00+00:00 | 551.67 | 553.00 | 550.52 | 551.57 | 0 |
| 2025-03-12 01:00:00+00:00 | 555.55 | 556.10 | 551.99 | 552.01 | 0 |
| 2025-03-12 02:00:00+00:00 | 549.23 | 555.51 | 549.23 | 555.51 | 0 |
| 2025-03-12 03:00:00+00:00 | 546.94 | 549.77 | 546.94 | 549.25 | 0 |
| 2025-03-12 04:00:00+00:00 | 547.79 | 547.79 | 545.33 | 546.98 | 7314432 |
| 2025-03-12 05:00:00+00:00 | 551.39 | 552.67 | 546.84 | 547.78 | 15105536 |
| 2025-03-12 06:00:00+00:00 | 551.71 | 553.31 | 550.27 | 551.57 | 0 |
| 2025-03-12 07:00:00+00:00 | 555.64 | 555.68 | 551.75 | 551.75 | 0 |
| 2025-03-12 08:00:00+00:00 | 557.89 | 558.24 | 555.32 | 555.58 | 0 |
| 2025-03-12 09:00:00+00:00 | 558.39 | 559.58 | 555.30 | 557.85 | 0 |
| 2025-03-12 10:00:00+00:00 | 557.36 | 559.15 | 557.25 | 558.56 | 0 |
| 2025-03-12 11:00:00+00:00 | 558.71 | 559.73 | 557.37 | 557.37 | 0 |
| 2025-03-12 12:00:00+00:00 | 562.40 | 562.61 | 558.39 | 558.70 | 0 |
| 2025-03-12 13:00:00+00:00 | 553.94 | 562.72 | 553.75 | 562.40 | 0 |
| 2025-03-12 14:00:00+00:00 | 561.50 | 564.34 | 554.66 | 554.87 | 101128064 |
| 2025-03-12 15:00:00+00:00 | 551.35 | 561.32 | 549.30 | 561.32 | 11324928 |
| 2025-03-12 16:00:00+00:00 | 557.70 | 557.92 | 551.39 | 551.39 | 13719808 |
| 2025-03-12 17:00:00+00:00 | 556.94 | 561.17 | 556.94 | 557.71 | 0 |
| 2025-03-12 18:00:00+00:00 | 561.27 | 561.68 | 557.14 | 557.14 | 0 |
| 2025-03-12 19:00:00+00:00 | 567.23 | 567.23 | 561.27 | 561.27 | 16106752 |
| 2025-03-12 20:00:00+00:00 | 568.53 | 569.44 | 566.76 | 566.77 | 7032704 |
| 2025-03-12 21:00:00+00:00 | 570.62 | 573.35 | 568.61 | 568.61 | 17071872 |
| 2025-03-12 22:00:00+00:00 | 572.93 | 574.41 | 570.75 | 570.75 | 15741184 |
| 2025-03-12 23:00:00+00:00 | 570.10 | 572.91 | 569.01 | 572.91 | 0 |
| 2025-03-13 00:00:00+00:00 | 568.50 | 570.33 | 568.50 | 569.80 | 1075072 |
| 2025-03-13 01:00:00+00:00 | 574.10 | 574.10 | 568.18 | 568.44 | 7377536 |
| 2025-03-13 02:00:00+00:00 | 574.38 | 574.61 | 572.92 | 574.16 | 7557632 |
| 2025-03-13 03:00:00+00:00 | 577.14 | 577.14 | 573.77 | 574.47 | 13326848 |
| 2025-03-13 04:00:00+00:00 | 579.90 | 581.40 | 577.15 | 577.15 | 26824832 |
| 2025-03-13 05:00:00+00:00 | 575.52 | 580.70 | 574.66 | 580.05 | 0 |
| 2025-03-13 06:00:00+00:00 | 578.83 | 579.15 | 575.21 | 575.43 | 15929088 |
| 2025-03-13 07:00:00+00:00 | 578.22 | 578.82 | 576.68 | 578.82 | 0 |
| 2025-03-13 08:00:00+00:00 | 576.05 | 581.07 | 574.85 | 578.23 | 0 |
| 2025-03-13 09:00:00+00:00 | 579.19 | 579.19 | 575.98 | 576.00 | 18980096 |
| 2025-03-13 10:00:00+00:00 | 581.27 | 581.27 | 579.22 | 579.22 | 5663872 |
| 2025-03-13 11:00:00+00:00 | 578.39 | 581.28 | 578.22 | 581.27 | 12972544 |
| 2025-03-13 12:00:00+00:00 | 577.25 | 581.95 | 577.25 | 578.41 | 0 |
| 2025-03-13 13:00:00+00:00 | 583.33 | 603.16 | 577.88 | 577.88 | 482969728 |
| 2025-03-13 14:00:00+00:00 | 580.03 | 593.90 | 579.35 | 584.06 | 3622400 |
| 2025-03-13 15:00:00+00:00 | 580.23 | 582.83 | 577.59 | 580.03 | 5228032 |
| 2025-03-13 16:00:00+00:00 | 577.84 | 583.26 | 577.49 | 580.20 | 12555008 |
| 2025-03-13 17:00:00+00:00 | 572.89 | 581.32 | 572.89 | 578.38 | 37881856 |
| 2025-03-13 18:00:00+00:00 | 577.66 | 578.15 | 572.62 | 572.62 | 4112896 |
| 2025-03-13 19:00:00+00:00 | 577.21 | 578.49 | 575.55 | 577.67 | 0 |
| 2025-03-13 20:00:00+00:00 | 574.42 | 578.66 | 574.05 | 577.18 | 0 |
| 2025-03-13 21:00:00+00:00 | 573.84 | 574.95 | 571.59 | 574.24 | 155648 |
| 2025-03-13 22:00:00+00:00 | 576.89 | 576.89 | 573.85 | 573.85 | 1459712 |
| 2025-03-13 23:00:00+00:00 | 578.83 | 578.83 | 576.97 | 576.97 | 1741056 |
| 2025-03-14 00:00:00+00:00 | 582.90 | 582.90 | 578.11 | 579.32 | 15589888 |
| 2025-03-14 01:00:00+00:00 | 581.42 | 582.72 | 580.00 | 582.72 | 0 |
| 2025-03-14 02:00:00+00:00 | 581.78 | 583.95 | 580.93 | 581.48 | 13203712 |
| 2025-03-14 03:00:00+00:00 | 582.51 | 582.70 | 580.84 | 581.83 | 0 |
| 2025-03-14 04:00:00+00:00 | 585.41 | 586.06 | 582.54 | 582.54 | 0 |
| 2025-03-14 05:00:00+00:00 | 582.59 | 585.35 | 582.47 | 585.35 | 0 |
| 2025-03-14 06:00:00+00:00 | 581.19 | 582.61 | 580.36 | 582.61 | 0 |
| 2025-03-14 07:00:00+00:00 | 578.01 | 581.42 | 578.01 | 581.20 | 3028480 |
| 2025-03-14 08:00:00+00:00 | 578.05 | 578.94 | 577.25 | 577.49 | 0 |
| 2025-03-14 09:00:00+00:00 | 579.26 | 580.79 | 578.51 | 578.51 | 0 |
| 2025-03-14 10:00:00+00:00 | 579.71 | 580.33 | 578.61 | 579.21 | 0 |
| 2025-03-14 11:00:00+00:00 | 578.11 | 580.26 | 577.99 | 579.57 | 0 |
| 2025-03-14 12:00:00+00:00 | 578.10 | 579.47 | 577.99 | 578.13 | 0 |
| 2025-03-14 13:00:00+00:00 | 583.14 | 583.14 | 578.09 | 578.11 | 0 |
| 2025-03-14 14:00:00+00:00 | 583.33 | 584.81 | 581.75 | 583.02 | 0 |
| 2025-03-14 15:00:00+00:00 | 584.63 | 588.26 | 583.50 | 583.50 | 0 |
| 2025-03-14 16:00:00+00:00 | 586.38 | 587.42 | 583.81 | 584.85 | 0 |
| 2025-03-14 17:00:00+00:00 | 583.06 | 586.34 | 582.76 | 586.34 | 0 |
| 2025-03-14 18:00:00+00:00 | 585.50 | 585.94 | 583.10 | 583.10 | 0 |
| 2025-03-14 19:00:00+00:00 | 588.15 | 589.08 | 585.44 | 585.48 | 4414720 |
| 2025-03-14 20:00:00+00:00 | 586.05 | 588.85 | 585.89 | 588.22 | 5026176 |
| 2025-03-14 21:00:00+00:00 | 586.05 | 586.16 | 585.24 | 586.09 | 0 |
| 2025-03-14 22:00:00+00:00 | 588.02 | 588.02 | 586.04 | 586.04 | 0 |
| 2025-03-14 23:00:00+00:00 | 587.07 | 588.60 | 587.07 | 588.04 | 0 |
| 2025-03-15 00:00:00+00:00 | 590.89 | 590.89 | 587.28 | 587.28 | 1887872 |
| 2025-03-15 01:00:00+00:00 | 592.77 | 594.50 | 590.88 | 590.88 | 13040768 |
| 2025-03-15 02:00:00+00:00 | 593.20 | 593.98 | 592.67 | 593.39 | 0 |
| 2025-03-15 03:00:00+00:00 | 593.26 | 593.35 | 592.24 | 593.31 | 7757056 |
| 2025-03-15 04:00:00+00:00 | 594.91 | 595.03 | 592.53 | 593.25 | 3037696 |
| 2025-03-15 05:00:00+00:00 | 594.16 | 594.88 | 592.47 | 594.88 | 0 |
| 2025-03-15 06:00:00+00:00 | 593.94 | 594.66 | 593.87 | 594.14 | 0 |
| 2025-03-15 07:00:00+00:00 | 590.59 | 594.11 | 590.19 | 594.11 | 0 |
| 2025-03-15 08:00:00+00:00 | 593.39 | 593.89 | 590.60 | 590.60 | 0 |
| 2025-03-15 09:00:00+00:00 | 597.10 | 597.10 | 593.49 | 593.49 | 5414016 |
| 2025-03-15 10:00:00+00:00 | 597.41 | 597.41 | 595.46 | 597.12 | 0 |
| 2025-03-15 11:00:00+00:00 | 596.66 | 597.42 | 595.83 | 597.39 | 0 |
| 2025-03-15 12:00:00+00:00 | 597.06 | 597.83 | 596.22 | 596.68 | 0 |
| 2025-03-15 13:00:00+00:00 | 599.45 | 599.49 | 596.84 | 597.06 | 0 |
| 2025-03-15 14:00:00+00:00 | 597.08 | 599.92 | 597.08 | 599.47 | 0 |
| 2025-03-15 15:00:00+00:00 | 603.04 | 603.04 | 596.67 | 597.00 | 0 |
| 2025-03-15 16:00:00+00:00 | 607.62 | 608.27 | 602.57 | 602.98 | 20799360 |
| 2025-03-15 17:00:00+00:00 | 614.41 | 615.26 | 607.78 | 607.78 | 78306944 |
| 2025-03-15 18:00:00+00:00 | 611.48 | 614.34 | 611.48 | 614.34 | 5685248 |
| 2025-03-15 19:00:00+00:00 | 611.35 | 613.25 | 611.32 | 611.51 | 0 |
| 2025-03-15 20:00:00+00:00 | 614.99 | 614.99 | 611.37 | 611.37 | 0 |
| 2025-03-15 21:00:00+00:00 | 618.06 | 618.88 | 615.06 | 615.06 | 27244544 |
| 2025-03-15 22:00:00+00:00 | 616.57 | 618.39 | 616.57 | 618.22 | 9165824 |
| 2025-03-15 23:00:00+00:00 | 619.49 | 619.49 | 616.12 | 616.19 | 15509120 |
| 2025-03-16 00:00:00+00:00 | 619.77 | 621.34 | 618.37 | 619.72 | 20351872 |
| 2025-03-16 01:00:00+00:00 | 611.98 | 619.70 | 611.98 | 619.70 | 0 |
| 2025-03-16 02:00:00+00:00 | 612.34 | 614.39 | 612.01 | 612.16 | 13375104 |
| 2025-03-16 03:00:00+00:00 | 608.85 | 612.41 | 608.79 | 612.41 | 6703104 |
| 2025-03-16 04:00:00+00:00 | 608.17 | 609.12 | 607.11 | 608.94 | 0 |
| 2025-03-16 05:00:00+00:00 | 608.82 | 608.82 | 607.33 | 608.07 | 0 |
| 2025-03-16 06:00:00+00:00 | 607.94 | 608.91 | 607.18 | 608.91 | 0 |
| 2025-03-16 07:00:00+00:00 | 605.24 | 608.34 | 605.24 | 607.97 | 0 |
| 2025-03-16 08:00:00+00:00 | 607.28 | 607.67 | 605.12 | 605.23 | 2745856 |
| 2025-03-16 09:00:00+00:00 | 601.68 | 607.22 | 601.67 | 607.22 | 0 |
| 2025-03-16 10:00:00+00:00 | 599.61 | 601.95 | 599.18 | 601.67 | 11488896 |
| 2025-03-16 11:00:00+00:00 | 594.37 | 599.96 | 594.11 | 599.67 | 33341568 |
| 2025-03-16 12:00:00+00:00 | 600.03 | 600.11 | 594.45 | 594.45 | 39430656 |
| 2025-03-16 13:00:00+00:00 | 597.25 | 602.94 | 597.25 | 600.00 | 18922880 |
| 2025-03-16 14:00:00+00:00 | 601.39 | 601.43 | 596.90 | 597.28 | 16632192 |
| 2025-03-16 15:00:00+00:00 | 601.21 | 601.49 | 599.68 | 601.49 | 0 |
| 2025-03-16 16:00:00+00:00 | 603.68 | 606.62 | 600.94 | 601.21 | 7028992 |
| 2025-03-16 17:00:00+00:00 | 603.63 | 606.01 | 602.86 | 603.81 | 0 |
| 2025-03-16 18:00:00+00:00 | 602.43 | 605.15 | 602.43 | 603.73 | 0 |
| 2025-03-16 19:00:00+00:00 | 598.55 | 602.58 | 597.60 | 602.56 | 0 |
| 2025-03-16 20:00:00+00:00 | 601.51 | 601.51 | 598.57 | 598.57 | 0 |
| 2025-03-16 21:00:00+00:00 | 602.79 | 603.37 | 600.88 | 601.48 | 0 |
| 2025-03-16 22:00:00+00:00 | 599.93 | 603.11 | 599.93 | 602.94 | 0 |
| 2025-03-16 23:00:00+00:00 | 601.98 | 602.02 | 597.84 | 599.89 | 0 |
| 2025-03-17 00:00:00+00:00 | 608.84 | 609.29 | 602.26 | 602.27 | 2772992 |
| 2025-03-17 01:00:00+00:00 | 617.45 | 617.54 | 608.92 | 608.92 | 24924160 |
| 2025-03-17 02:00:00+00:00 | 624.16 | 624.16 | 613.93 | 616.89 | 63979776 |
| 2025-03-17 03:00:00+00:00 | 626.36 | 628.77 | 624.13 | 624.13 | 57383680 |
| 2025-03-17 04:00:00+00:00 | 626.65 | 631.87 | 626.15 | 626.15 | 77325184 |
| 2025-03-17 05:00:00+00:00 | 625.98 | 627.56 | 622.23 | 626.49 | 53627904 |
| 2025-03-17 06:00:00+00:00 | 630.21 | 631.01 | 625.48 | 625.48 | 50475136 |
| 2025-03-17 07:00:00+00:00 | 629.86 | 632.65 | 627.63 | 630.11 | 48509696 |
| 2025-03-17 08:00:00+00:00 | 633.65 | 633.65 | 629.66 | 629.85 | 33295744 |
| 2025-03-17 09:00:00+00:00 | 636.23 | 642.84 | 633.30 | 633.45 | 150222592 |
| 2025-03-17 10:00:00+00:00 | 637.17 | 638.52 | 633.53 | 636.38 | 82944768 |
| 2025-03-17 11:00:00+00:00 | 630.98 | 638.49 | 630.98 | 637.35 | 6923008 |
| 2025-03-17 12:00:00+00:00 | 627.30 | 632.79 | 627.30 | 630.92 | 32789376 |
| 2025-03-17 13:00:00+00:00 | 626.72 | 628.47 | 624.94 | 627.37 | 27550208 |
| 2025-03-17 14:00:00+00:00 | 631.98 | 634.72 | 625.88 | 626.71 | 281523712 |
| 2025-03-17 15:00:00+00:00 | 630.07 | 634.07 | 630.07 | 631.62 | 15599360 |
| 2025-03-17 16:00:00+00:00 | 627.07 | 631.19 | 625.41 | 630.15 | 0 |
| 2025-03-17 17:00:00+00:00 | 626.69 | 629.35 | 626.69 | 627.02 | 22694144 |
| 2025-03-17 18:00:00+00:00 | 627.61 | 628.51 | 625.57 | 626.63 | 11122688 |
| 2025-03-17 19:00:00+00:00 | 628.47 | 628.97 | 627.10 | 627.57 | 0 |
| 2025-03-17 20:00:00+00:00 | 624.04 | 628.38 | 623.63 | 628.38 | 2261504 |
| 2025-03-17 21:00:00+00:00 | 627.49 | 628.58 | 623.05 | 624.10 | 8308992 |
| 2025-03-17 22:00:00+00:00 | 628.72 | 628.98 | 626.71 | 627.53 | 6868224 |
| 2025-03-17 23:00:00+00:00 | 631.35 | 631.35 | 626.17 | 628.72 | 21180416 |
| 2025-03-18 00:00:00+00:00 | 634.02 | 636.46 | 631.17 | 631.25 | 21815552 |
| 2025-03-18 01:00:00+00:00 | 622.47 | 634.88 | 622.46 | 633.93 | 0 |
| 2025-03-18 02:00:00+00:00 | 629.28 | 631.04 | 622.97 | 622.97 | 0 |
| 2025-03-18 03:00:00+00:00 | 628.17 | 629.41 | 626.29 | 629.41 | 0 |
| 2025-03-18 04:00:00+00:00 | 630.80 | 631.78 | 628.16 | 628.16 | 0 |
| 2025-03-18 05:00:00+00:00 | 633.84 | 634.91 | 630.83 | 630.83 | 0 |
| 2025-03-18 06:00:00+00:00 | 631.55 | 636.17 | 631.08 | 633.79 | 0 |
| 2025-03-18 07:00:00+00:00 | 632.66 | 635.40 | 630.84 | 631.33 | 0 |
| 2025-03-18 08:00:00+00:00 | 641.64 | 641.64 | 632.70 | 632.70 | 23446272 |
| 2025-03-18 09:00:00+00:00 | 639.79 | 641.63 | 636.63 | 641.61 | 0 |
| 2025-03-18 10:00:00+00:00 | 634.96 | 642.89 | 634.96 | 639.49 | 3084032 |
| 2025-03-18 11:00:00+00:00 | 631.09 | 636.46 | 630.97 | 634.86 | 0 |
| 2025-03-18 12:00:00+00:00 | 628.77 | 633.96 | 628.77 | 631.08 | 0 |
| 2025-03-18 13:00:00+00:00 | 623.77 | 629.35 | 622.78 | 628.83 | 0 |
| 2025-03-18 14:00:00+00:00 | 626.60 | 628.28 | 623.54 | 623.94 | 3679232 |
| 2025-03-18 15:00:00+00:00 | 627.03 | 630.52 | 625.94 | 626.68 | 3085312 |
| 2025-03-18 16:00:00+00:00 | 632.87 | 634.75 | 627.08 | 627.08 | 0 |
| 2025-03-18 17:00:00+00:00 | 630.20 | 634.35 | 630.20 | 633.04 | 0 |
| 2025-03-18 18:00:00+00:00 | 634.33 | 634.45 | 630.96 | 630.98 | 14429440 |
| 2025-03-18 19:00:00+00:00 | 632.68 | 634.63 | 631.98 | 634.40 | 3548672 |
| 2025-03-18 20:00:00+00:00 | 630.30 | 632.41 | 629.73 | 632.41 | 0 |
| 2025-03-18 21:00:00+00:00 | 628.29 | 630.13 | 628.20 | 630.13 | 0 |
| 2025-03-18 22:00:00+00:00 | 630.04 | 630.39 | 627.89 | 628.33 | 10269440 |
| 2025-03-18 23:00:00+00:00 | 628.18 | 629.62 | 627.11 | 629.62 | 0 |
| 2025-03-19 00:00:00+00:00 | 622.97 | 628.08 | 622.97 | 628.08 | 0 |
| 2025-03-19 01:00:00+00:00 | 618.27 | 623.19 | 618.17 | 623.19 | 0 |
| 2025-03-19 02:00:00+00:00 | 613.73 | 618.17 | 613.70 | 618.17 | 0 |
| 2025-03-19 03:00:00+00:00 | 618.73 | 618.73 | 613.74 | 613.74 | 1824768 |
| 2025-03-19 04:00:00+00:00 | 617.77 | 618.78 | 616.78 | 618.57 | 0 |
| 2025-03-19 05:00:00+00:00 | 617.99 | 619.39 | 617.85 | 617.85 | 0 |
| 2025-03-19 06:00:00+00:00 | 616.47 | 618.12 | 616.05 | 617.99 | 0 |
| 2025-03-19 07:00:00+00:00 | 615.90 | 617.53 | 615.90 | 616.50 | 0 |
| 2025-03-19 08:00:00+00:00 | 618.02 | 620.90 | 615.78 | 615.85 | 0 |
| 2025-03-19 09:00:00+00:00 | 615.05 | 618.63 | 614.87 | 617.63 | 0 |
| 2025-03-19 10:00:00+00:00 | 617.21 | 618.09 | 613.42 | 615.01 | 0 |
| 2025-03-19 11:00:00+00:00 | 617.26 | 620.00 | 615.87 | 617.20 | 0 |
| 2025-03-19 12:00:00+00:00 | 608.21 | 617.47 | 607.59 | 617.28 | 0 |
| 2025-03-19 13:00:00+00:00 | 610.31 | 611.17 | 605.62 | 608.04 | 23120768 |
| 2025-03-19 14:00:00+00:00 | 612.57 | 612.65 | 609.67 | 610.20 | 0 |
| 2025-03-19 15:00:00+00:00 | 609.83 | 612.67 | 609.30 | 612.60 | 0 |
| 2025-03-19 16:00:00+00:00 | 615.57 | 615.57 | 608.21 | 609.88 | 16437504 |
| 2025-03-19 17:00:00+00:00 | 613.13 | 615.16 | 611.18 | 615.16 | 12298368 |
| 2025-03-19 18:00:00+00:00 | 620.42 | 620.42 | 611.57 | 613.13 | 46079872 |
| 2025-03-19 19:00:00+00:00 | 616.06 | 621.08 | 616.06 | 620.37 | 19187712 |
| 2025-03-19 20:00:00+00:00 | 614.28 | 616.18 | 613.54 | 616.18 | 3072000 |
| 2025-03-19 21:00:00+00:00 | 615.90 | 617.41 | 614.32 | 614.32 | 1567104 |
| 2025-03-19 22:00:00+00:00 | 617.98 | 618.52 | 615.85 | 615.85 | 9483520 |
| 2025-03-19 23:00:00+00:00 | 619.92 | 620.24 | 617.71 | 618.42 | 6938368 |
| 2025-03-20 00:00:00+00:00 | 624.19 | 624.19 | 618.92 | 618.92 | 13196928 |
| 2025-03-20 01:00:00+00:00 | 619.73 | 625.74 | 619.73 | 623.89 | 0 |
| 2025-03-20 02:00:00+00:00 | 623.48 | 623.48 | 618.53 | 619.68 | 0 |
| 2025-03-20 03:00:00+00:00 | 625.93 | 627.73 | 623.53 | 623.53 | 11018496 |
| 2025-03-20 04:00:00+00:00 | 626.86 | 626.86 | 624.28 | 625.88 | 3721984 |
| 2025-03-20 05:00:00+00:00 | 624.93 | 626.83 | 623.90 | 626.83 | 9387392 |
| 2025-03-20 06:00:00+00:00 | 627.00 | 628.33 | 625.08 | 625.08 | 11664896 |
| 2025-03-20 07:00:00+00:00 | 625.62 | 628.63 | 625.62 | 626.95 | 16995712 |
| 2025-03-20 08:00:00+00:00 | 622.51 | 625.61 | 621.12 | 625.61 | 0 |
| 2025-03-20 09:00:00+00:00 | 635.57 | 637.17 | 623.41 | 623.41 | 153831552 |
| 2025-03-20 10:00:00+00:00 | 633.62 | 635.57 | 628.42 | 635.57 | 116659200 |
| 2025-03-20 11:00:00+00:00 | 627.90 | 635.95 | 627.90 | 633.60 | 57322752 |
| 2025-03-20 12:00:00+00:00 | 626.59 | 629.24 | 624.12 | 627.71 | 56014592 |
| 2025-03-20 13:00:00+00:00 | 624.60 | 626.65 | 624.04 | 626.62 | 0 |
| 2025-03-20 14:00:00+00:00 | 627.05 | 628.05 | 624.65 | 624.65 | 1098752 |
| 2025-03-20 15:00:00+00:00 | 623.36 | 627.18 | 622.43 | 627.18 | 8968448 |
| 2025-03-20 16:00:00+00:00 | 617.57 | 623.68 | 616.97 | 623.41 | 0 |
| 2025-03-20 17:00:00+00:00 | 621.88 | 623.03 | 617.60 | 617.60 | 0 |
| 2025-03-20 18:00:00+00:00 | 625.08 | 625.27 | 620.88 | 621.81 | 0 |
| 2025-03-20 19:00:00+00:00 | 626.97 | 627.57 | 624.79 | 624.87 | 0 |
| 2025-03-20 20:00:00+00:00 | 628.76 | 629.05 | 625.78 | 627.00 | 0 |
| 2025-03-20 21:00:00+00:00 | 631.85 | 631.85 | 628.80 | 628.80 | 17275904 |
| 2025-03-20 22:00:00+00:00 | 630.24 | 632.10 | 630.09 | 631.96 | 0 |
| 2025-03-20 23:00:00+00:00 | 629.90 | 630.16 | 629.07 | 630.16 | 0 |
| 2025-03-21 00:00:00+00:00 | 628.08 | 630.91 | 628.00 | 629.96 | 0 |
| 2025-03-21 01:00:00+00:00 | 628.36 | 628.60 | 626.74 | 628.04 | 0 |
| 2025-03-21 02:00:00+00:00 | 630.01 | 631.11 | 628.07 | 628.51 | 1556736 |
| 2025-03-21 03:00:00+00:00 | 629.86 | 630.02 | 627.80 | 629.98 | 0 |
| 2025-03-21 04:00:00+00:00 | 630.38 | 630.38 | 628.85 | 629.79 | 0 |
| 2025-03-21 05:00:00+00:00 | 632.54 | 632.54 | 629.82 | 630.39 | 0 |
| 2025-03-21 06:00:00+00:00 | 630.54 | 633.44 | 629.74 | 632.60 | 0 |
| 2025-03-21 07:00:00+00:00 | 629.43 | 632.69 | 629.39 | 630.60 | 0 |
| 2025-03-21 08:00:00+00:00 | 629.67 | 629.93 | 626.41 | 629.42 | 0 |
| 2025-03-21 09:00:00+00:00 | 631.43 | 631.43 | 628.89 | 629.65 | 0 |
| 2025-03-21 10:00:00+00:00 | 635.31 | 635.31 | 631.62 | 631.62 | 0 |
| 2025-03-21 11:00:00+00:00 | 635.28 | 635.32 | 633.59 | 635.19 | 0 |
| 2025-03-21 12:00:00+00:00 | 632.72 | 636.36 | 632.67 | 635.23 | 0 |
| 2025-03-21 13:00:00+00:00 | 635.56 | 635.72 | 631.35 | 631.97 | 0 |
| 2025-03-21 14:00:00+00:00 | 635.49 | 637.19 | 633.44 | 635.64 | 0 |
| 2025-03-21 15:00:00+00:00 | 633.43 | 636.97 | 633.39 | 635.80 | 0 |
| 2025-03-21 16:00:00+00:00 | 635.93 | 636.23 | 631.91 | 633.54 | 0 |
| 2025-03-21 17:00:00+00:00 | 635.50 | 636.75 | 635.03 | 635.94 | 0 |
| 2025-03-21 18:00:00+00:00 | 636.19 | 636.52 | 635.20 | 635.68 | 0 |
| 2025-03-21 19:00:00+00:00 | 634.55 | 636.18 | 633.81 | 636.18 | 0 |
| 2025-03-21 20:00:00+00:00 | 632.28 | 634.97 | 631.78 | 634.97 | 0 |
| 2025-03-21 21:00:00+00:00 | 635.19 | 635.81 | 632.04 | 632.22 | 0 |
| 2025-03-21 22:00:00+00:00 | 634.64 | 635.59 | 633.80 | 635.24 | 0 |
| 2025-03-21 23:00:00+00:00 | 634.53 | 635.77 | 634.37 | 634.63 | 0 |
| 2025-03-22 00:00:00+00:00 | 634.14 | 634.72 | 633.19 | 634.70 | 0 |
| 2025-03-22 01:00:00+00:00 | 633.23 | 635.68 | 633.23 | 634.12 | 0 |
| 2025-03-22 02:00:00+00:00 | 631.28 | 633.48 | 631.28 | 632.46 | 0 |
| 2025-03-22 03:00:00+00:00 | 630.37 | 631.33 | 629.04 | 631.29 | 0 |
| 2025-03-22 04:00:00+00:00 | 628.91 | 630.18 | 628.20 | 630.18 | 0 |
| 2025-03-22 05:00:00+00:00 | 629.24 | 629.54 | 628.41 | 629.02 | 0 |
| 2025-03-22 06:00:00+00:00 | 631.99 | 631.99 | 628.79 | 629.26 | 0 |
| 2025-03-22 07:00:00+00:00 | 630.90 | 632.81 | 630.87 | 632.05 | 0 |
| 2025-03-22 08:00:00+00:00 | 631.47 | 631.88 | 629.89 | 630.99 | 0 |
| 2025-03-22 09:00:00+00:00 | 631.13 | 632.47 | 631.01 | 631.39 | 0 |
| 2025-03-22 10:00:00+00:00 | 628.16 | 631.13 | 628.12 | 631.10 | 0 |
| 2025-03-22 11:00:00+00:00 | 626.83 | 628.22 | 626.00 | 628.18 | 0 |
| 2025-03-22 12:00:00+00:00 | 627.83 | 628.57 | 626.95 | 626.95 | 0 |
| 2025-03-22 13:00:00+00:00 | 627.97 | 628.25 | 626.92 | 627.79 | 0 |
| 2025-03-22 14:00:00+00:00 | 624.95 | 628.04 | 624.92 | 628.04 | 0 |
| 2025-03-22 15:00:00+00:00 | 625.39 | 625.39 | 624.30 | 624.85 | 0 |
| 2025-03-22 16:00:00+00:00 | 626.00 | 626.00 | 624.37 | 625.32 | 0 |
| 2025-03-22 17:00:00+00:00 | 626.56 | 626.75 | 626.00 | 626.00 | 0 |
| 2025-03-22 18:00:00+00:00 | 625.88 | 626.60 | 625.38 | 626.53 | 0 |
| 2025-03-22 19:00:00+00:00 | 626.17 | 626.54 | 625.57 | 625.90 | 0 |
| 2025-03-22 20:00:00+00:00 | 627.46 | 628.51 | 626.00 | 626.05 | 0 |
| 2025-03-22 21:00:00+00:00 | 626.03 | 628.38 | 625.97 | 627.43 | 0 |
| 2025-03-22 22:00:00+00:00 | 626.92 | 627.60 | 625.93 | 625.93 | 0 |
| 2025-03-22 23:00:00+00:00 | 626.24 | 627.14 | 625.24 | 626.93 | 0 |
| 2025-03-23 00:00:00+00:00 | 627.76 | 627.78 | 625.49 | 626.64 | 96512 |
| 2025-03-23 01:00:00+00:00 | 624.73 | 628.92 | 624.73 | 627.74 | 0 |
| 2025-03-23 02:00:00+00:00 | 623.90 | 624.94 | 623.28 | 624.52 | 5854592 |
| 2025-03-23 03:00:00+00:00 | 623.62 | 624.29 | 623.40 | 624.14 | 0 |
| 2025-03-23 04:00:00+00:00 | 622.60 | 624.06 | 622.39 | 623.50 | 474624 |
| 2025-03-23 05:00:00+00:00 | 624.01 | 624.01 | 622.53 | 622.61 | 5978496 |
| 2025-03-23 06:00:00+00:00 | 622.95 | 624.02 | 622.94 | 624.01 | 0 |
| 2025-03-23 07:00:00+00:00 | 623.01 | 623.59 | 622.83 | 622.99 | 0 |
| 2025-03-23 08:00:00+00:00 | 622.49 | 623.71 | 622.49 | 623.00 | 929280 |
| 2025-03-23 09:00:00+00:00 | 622.08 | 622.69 | 622.08 | 622.44 | 266752 |
| 2025-03-23 10:00:00+00:00 | 620.62 | 621.98 | 620.31 | 621.98 | 5190016 |
| 2025-03-23 11:00:00+00:00 | 621.35 | 623.89 | 620.63 | 620.63 | 2663680 |
| 2025-03-23 12:00:00+00:00 | 623.06 | 623.06 | 621.10 | 621.79 | 6048896 |
| 2025-03-23 13:00:00+00:00 | 623.99 | 624.05 | 622.78 | 623.17 | 3795328 |
| 2025-03-23 14:00:00+00:00 | 622.84 | 623.97 | 622.37 | 623.97 | 0 |
| 2025-03-23 15:00:00+00:00 | 621.58 | 623.25 | 621.58 | 622.69 | 0 |
| 2025-03-23 16:00:00+00:00 | 621.54 | 622.20 | 619.95 | 621.53 | 11557632 |
| 2025-03-23 17:00:00+00:00 | 622.64 | 622.97 | 621.30 | 621.54 | 3946880 |
| 2025-03-23 18:00:00+00:00 | 623.16 | 623.75 | 622.62 | 622.66 | 7952512 |
| 2025-03-23 19:00:00+00:00 | 623.17 | 623.57 | 622.73 | 623.18 | 6660480 |
| 2025-03-23 20:00:00+00:00 | 623.41 | 623.43 | 622.33 | 623.15 | 0 |
| 2025-03-23 21:00:00+00:00 | 623.57 | 623.58 | 622.73 | 623.58 | 0 |
| 2025-03-23 22:00:00+00:00 | 621.63 | 624.11 | 621.04 | 623.63 | 2457216 |
| 2025-03-23 23:00:00+00:00 | 622.82 | 622.82 | 621.50 | 621.62 | 3223040 |
| 2025-03-24 00:00:00+00:00 | 623.08 | 626.61 | 623.06 | 623.35 | 37014784 |
| 2025-03-24 01:00:00+00:00 | 620.74 | 623.05 | 620.74 | 623.05 | 9692544 |
| 2025-03-24 02:00:00+00:00 | 620.80 | 621.17 | 619.07 | 620.43 | 2521344 |
| 2025-03-24 03:00:00+00:00 | 622.82 | 624.74 | 621.11 | 621.11 | 21921152 |
| 2025-03-24 04:00:00+00:00 | 624.31 | 624.86 | 622.90 | 622.90 | 9143424 |
| 2025-03-24 05:00:00+00:00 | 625.27 | 625.49 | 623.40 | 624.45 | 10040576 |
| 2025-03-24 06:00:00+00:00 | 624.04 | 625.72 | 624.04 | 625.24 | 6240512 |
| 2025-03-24 07:00:00+00:00 | 622.63 | 623.68 | 621.35 | 623.62 | 7040256 |
| 2025-03-24 08:00:00+00:00 | 626.16 | 626.19 | 622.69 | 622.69 | 21223936 |
| 2025-03-24 09:00:00+00:00 | 627.84 | 627.84 | 626.14 | 626.14 | 13301888 |
| 2025-03-24 10:00:00+00:00 | 629.42 | 629.73 | 627.92 | 627.92 | 1585152 |
| 2025-03-24 11:00:00+00:00 | 630.68 | 631.41 | 629.30 | 629.54 | 11000832 |
| 2025-03-24 12:00:00+00:00 | 626.92 | 631.40 | 626.92 | 630.73 | 203038208 |
| 2025-03-24 13:00:00+00:00 | 626.33 | 627.25 | 625.08 | 626.99 | 16749824 |
| 2025-03-24 14:00:00+00:00 | 627.75 | 629.87 | 626.34 | 626.34 | 35895424 |
| 2025-03-24 15:00:00+00:00 | 630.43 | 630.43 | 626.97 | 627.57 | 23243136 |
| 2025-03-24 16:00:00+00:00 | 635.87 | 636.92 | 630.53 | 630.53 | 84845312 |
| 2025-03-24 17:00:00+00:00 | 638.51 | 639.00 | 635.83 | 635.97 | 31643264 |
| 2025-03-24 18:00:00+00:00 | 637.04 | 638.47 | 635.87 | 638.47 | 2153984 |
| 2025-03-24 19:00:00+00:00 | 637.02 | 637.07 | 636.14 | 637.07 | 0 |
| 2025-03-24 20:00:00+00:00 | 636.19 | 638.37 | 636.19 | 636.91 | 6500608 |
| 2025-03-24 21:00:00+00:00 | 635.54 | 636.91 | 635.08 | 636.64 | 5115136 |
| 2025-03-24 22:00:00+00:00 | 634.53 | 635.53 | 632.90 | 635.53 | 0 |
| 2025-03-24 23:00:00+00:00 | 636.39 | 636.59 | 634.84 | 635.28 | 9213440 |
| 2025-03-25 00:00:00+00:00 | 636.31 | 641.10 | 636.31 | 637.18 | 13525888 |
| 2025-03-25 01:00:00+00:00 | 635.86 | 636.70 | 633.80 | 636.70 | 0 |
| 2025-03-25 02:00:00+00:00 | 639.51 | 639.71 | 635.85 | 635.89 | 2188928 |
| 2025-03-25 03:00:00+00:00 | 639.63 | 641.15 | 637.94 | 639.48 | 8138752 |
| 2025-03-25 04:00:00+00:00 | 639.67 | 640.06 | 639.02 | 639.65 | 5774208 |
| 2025-03-25 05:00:00+00:00 | 643.38 | 643.38 | 639.73 | 639.73 | 14308224 |
| 2025-03-25 06:00:00+00:00 | 643.06 | 644.76 | 643.04 | 643.04 | 10735232 |
| 2025-03-25 07:00:00+00:00 | 640.46 | 644.12 | 639.80 | 643.22 | 17691648 |
| 2025-03-25 08:00:00+00:00 | 639.87 | 641.30 | 639.83 | 640.56 | 26084608 |
| 2025-03-25 09:00:00+00:00 | 641.60 | 643.38 | 640.08 | 640.08 | 78482688 |
| 2025-03-25 10:00:00+00:00 | 637.80 | 641.52 | 637.47 | 641.52 | 118399616 |
| 2025-03-25 11:00:00+00:00 | 634.46 | 638.73 | 633.45 | 637.60 | 166676096 |
| 2025-03-25 12:00:00+00:00 | 632.27 | 634.61 | 632.27 | 634.61 | 36761600 |
| 2025-03-25 13:00:00+00:00 | 633.52 | 634.98 | 631.65 | 632.31 | 36903936 |
| 2025-03-25 14:00:00+00:00 | 634.65 | 635.25 | 632.57 | 633.42 | 11123200 |
| 2025-03-25 15:00:00+00:00 | 633.74 | 634.76 | 633.70 | 634.62 | 0 |
| 2025-03-25 16:00:00+00:00 | 632.47 | 634.03 | 630.48 | 633.80 | 0 |
| 2025-03-25 17:00:00+00:00 | 631.89 | 633.32 | 631.69 | 632.46 | 0 |
| 2025-03-25 18:00:00+00:00 | 630.90 | 631.94 | 630.55 | 631.82 | 0 |
| 2025-03-25 19:00:00+00:00 | 631.43 | 631.60 | 630.69 | 630.86 | 2002944 |
| 2025-03-25 20:00:00+00:00 | 631.86 | 632.47 | 631.13 | 631.40 | 6282240 |
| 2025-03-25 21:00:00+00:00 | 630.67 | 632.16 | 630.59 | 631.89 | 0 |
| 2025-03-25 22:00:00+00:00 | 629.85 | 630.68 | 627.48 | 630.68 | 9865728 |
| 2025-03-25 23:00:00+00:00 | 629.95 | 630.03 | 628.11 | 629.52 | 0 |
| 2025-03-26 00:00:00+00:00 | 630.03 | 630.50 | 629.60 | 629.92 | 0 |
| 2025-03-26 01:00:00+00:00 | 631.70 | 631.70 | 630.13 | 630.13 | 0 |
| 2025-03-26 02:00:00+00:00 | 628.30 | 631.89 | 628.30 | 631.72 | 0 |
| 2025-03-26 03:00:00+00:00 | 628.15 | 629.83 | 628.00 | 628.00 | 0 |
| 2025-03-26 04:00:00+00:00 | 629.62 | 630.80 | 628.19 | 628.36 | 0 |
| 2025-03-26 05:00:00+00:00 | 630.98 | 631.20 | 629.63 | 629.64 | 0 |
| 2025-03-26 06:00:00+00:00 | 632.17 | 632.17 | 630.93 | 630.99 | 0 |
| 2025-03-26 07:00:00+00:00 | 633.14 | 634.01 | 632.12 | 632.19 | 0 |
| 2025-03-26 08:00:00+00:00 | 632.59 | 633.76 | 632.48 | 633.21 | 0 |
| 2025-03-26 09:00:00+00:00 | 630.19 | 632.53 | 630.16 | 632.53 | 0 |
| 2025-03-26 10:00:00+00:00 | 631.57 | 631.58 | 630.20 | 630.20 | 0 |
| 2025-03-26 11:00:00+00:00 | 632.16 | 632.54 | 631.58 | 631.58 | 0 |
| 2025-03-26 12:00:00+00:00 | 630.25 | 632.10 | 629.81 | 632.10 | 0 |
| 2025-03-26 13:00:00+00:00 | 625.95 | 630.26 | 625.95 | 630.26 | 0 |
| 2025-03-26 14:00:00+00:00 | 625.17 | 626.64 | 623.81 | 626.13 | 2835584 |
| 2025-03-26 15:00:00+00:00 | 624.62 | 626.54 | 624.35 | 625.15 | 0 |
| 2025-03-26 16:00:00+00:00 | 622.57 | 624.62 | 622.53 | 624.62 | 0 |
| 2025-03-26 17:00:00+00:00 | 620.63 | 622.81 | 620.40 | 622.55 | 2071936 |
| 2025-03-26 18:00:00+00:00 | 618.91 | 620.62 | 618.91 | 620.62 | 5131776 |
| 2025-03-26 19:00:00+00:00 | 618.75 | 619.57 | 615.99 | 618.94 | 17148672 |
| 2025-03-26 20:00:00+00:00 | 619.59 | 619.69 | 618.44 | 618.60 | 12612224 |
| 2025-03-26 21:00:00+00:00 | 620.37 | 620.51 | 617.97 | 619.63 | 7721984 |
| 2025-03-26 22:00:00+00:00 | 617.98 | 620.31 | 616.22 | 620.31 | 0 |
| 2025-03-26 23:00:00+00:00 | 617.81 | 618.00 | 616.17 | 617.94 | 11965696 |
| 2025-03-27 00:00:00+00:00 | 621.22 | 621.22 | 617.71 | 617.88 | 7357696 |
| 2025-03-27 01:00:00+00:00 | 624.18 | 624.19 | 621.20 | 621.20 | 12461952 |
| 2025-03-27 02:00:00+00:00 | 626.03 | 626.41 | 624.21 | 624.21 | 4118656 |
| 2025-03-27 03:00:00+00:00 | 626.61 | 626.78 | 625.02 | 626.03 | 0 |
| 2025-03-27 04:00:00+00:00 | 627.08 | 627.08 | 625.50 | 626.79 | 0 |
| 2025-03-27 05:00:00+00:00 | 626.63 | 628.39 | 626.63 | 627.16 | 544896 |
| 2025-03-27 06:00:00+00:00 | 634.11 | 634.24 | 626.54 | 626.66 | 44715392 |
| 2025-03-27 07:00:00+00:00 | 635.15 | 636.22 | 633.65 | 634.32 | 37496960 |
| 2025-03-27 08:00:00+00:00 | 640.64 | 640.64 | 635.14 | 635.14 | 0 |
| 2025-03-27 09:00:00+00:00 | 637.17 | 641.31 | 636.89 | 640.60 | 223683968 |
| 2025-03-27 10:00:00+00:00 | 635.51 | 637.98 | 634.43 | 637.10 | 151909888 |
| 2025-03-27 11:00:00+00:00 | 633.05 | 636.67 | 633.03 | 635.43 | 84458112 |
| 2025-03-27 12:00:00+00:00 | 627.19 | 633.12 | 626.65 | 633.12 | 175150976 |
| 2025-03-27 13:00:00+00:00 | 632.61 | 632.61 | 626.96 | 628.33 | 111887872 |
| 2025-03-27 14:00:00+00:00 | 636.51 | 637.04 | 632.04 | 632.47 | 34742272 |
| 2025-03-27 15:00:00+00:00 | 637.47 | 639.48 | 636.33 | 637.06 | 25253376 |
| 2025-03-27 16:00:00+00:00 | 635.72 | 638.62 | 635.72 | 637.22 | 9778176 |
| 2025-03-27 17:00:00+00:00 | 637.26 | 638.24 | 635.66 | 635.68 | 20729600 |
| 2025-03-27 18:00:00+00:00 | 639.65 | 640.08 | 637.17 | 637.17 | 48184832 |
| 2025-03-27 19:00:00+00:00 | 640.31 | 641.35 | 638.70 | 639.62 | 12351488 |
| 2025-03-27 20:00:00+00:00 | 640.13 | 640.52 | 638.38 | 640.17 | 0 |
| 2025-03-27 21:00:00+00:00 | 639.17 | 640.28 | 638.50 | 640.12 | 10297088 |
| 2025-03-27 22:00:00+00:00 | 638.13 | 639.25 | 637.98 | 639.25 | 1927424 |
| 2025-03-27 23:00:00+00:00 | 637.22 | 638.31 | 636.79 | 638.13 | 3683840 |
| 2025-03-28 00:00:00+00:00 | 635.96 | 637.20 | 634.65 | 637.20 | 24146944 |
| 2025-03-28 01:00:00+00:00 | 636.49 | 636.95 | 634.77 | 635.98 | 9519616 |
| 2025-03-28 02:00:00+00:00 | 633.21 | 636.39 | 633.21 | 636.39 | 1639936 |
| 2025-03-28 03:00:00+00:00 | 633.46 | 633.46 | 632.45 | 633.21 | 6481920 |
| 2025-03-28 04:00:00+00:00 | 629.35 | 634.64 | 629.25 | 633.40 | 29447936 |
| 2025-03-28 05:00:00+00:00 | 630.01 | 631.33 | 628.98 | 630.03 | 41806080 |
| 2025-03-28 06:00:00+00:00 | 631.63 | 632.88 | 629.51 | 629.51 | 1866240 |
| 2025-03-28 07:00:00+00:00 | 628.17 | 632.81 | 628.17 | 631.57 | 0 |
| 2025-03-28 08:00:00+00:00 | 627.12 | 630.27 | 627.12 | 628.22 | 0 |
| 2025-03-28 09:00:00+00:00 | 628.64 | 629.35 | 627.00 | 627.06 | 0 |
| 2025-03-28 10:00:00+00:00 | 629.00 | 631.23 | 628.66 | 628.66 | 0 |
| 2025-03-28 11:00:00+00:00 | 632.99 | 632.99 | 628.56 | 629.09 | 0 |
| 2025-03-28 12:00:00+00:00 | 629.16 | 633.40 | 628.19 | 633.03 | 0 |
| 2025-03-28 13:00:00+00:00 | 626.64 | 629.53 | 626.64 | 629.05 | 0 |
| 2025-03-28 14:00:00+00:00 | 625.22 | 627.02 | 624.52 | 626.60 | 0 |
| 2025-03-28 15:00:00+00:00 | 625.64 | 627.54 | 625.13 | 625.33 | 0 |
| 2025-03-28 16:00:00+00:00 | 622.05 | 625.67 | 621.94 | 625.67 | 0 |
| 2025-03-28 17:00:00+00:00 | 624.45 | 624.50 | 621.07 | 621.99 | 0 |
| 2025-03-28 18:00:00+00:00 | 621.82 | 626.17 | 621.82 | 624.47 | 0 |
| 2025-03-28 19:00:00+00:00 | 619.04 | 621.75 | 618.97 | 621.67 | 0 |
| 2025-03-28 20:00:00+00:00 | 617.03 | 619.72 | 616.96 | 618.96 | 217216 |
| 2025-03-28 21:00:00+00:00 | 615.99 | 617.66 | 615.99 | 616.97 | 0 |
| 2025-03-28 22:00:00+00:00 | 618.86 | 618.86 | 616.11 | 616.11 | 0 |
| 2025-03-28 23:00:00+00:00 | 619.43 | 619.63 | 618.10 | 618.95 | 0 |
| 2025-03-29 00:00:00+00:00 | 622.05 | 623.19 | 619.12 | 619.45 | 0 |
| 2025-03-29 01:00:00+00:00 | 618.29 | 622.05 | 618.29 | 621.59 | 0 |
| 2025-03-29 02:00:00+00:00 | 613.64 | 619.43 | 613.64 | 618.66 | 0 |
| 2025-03-29 03:00:00+00:00 | 613.13 | 614.03 | 610.42 | 612.40 | 14744576 |
| 2025-03-29 04:00:00+00:00 | 610.77 | 613.40 | 610.73 | 612.93 | 0 |
| 2025-03-29 05:00:00+00:00 | 607.02 | 610.76 | 606.70 | 610.76 | 0 |
| 2025-03-29 06:00:00+00:00 | 606.57 | 606.98 | 603.34 | 606.98 | 0 |
| 2025-03-29 07:00:00+00:00 | 607.28 | 608.89 | 605.17 | 606.61 | 0 |
| 2025-03-29 08:00:00+00:00 | 609.28 | 610.25 | 607.27 | 607.49 | 0 |
| 2025-03-29 09:00:00+00:00 | 606.12 | 609.29 | 604.42 | 609.29 | 0 |
| 2025-03-29 10:00:00+00:00 | 604.13 | 607.50 | 604.13 | 606.14 | 0 |
| 2025-03-29 11:00:00+00:00 | 601.16 | 605.82 | 599.78 | 604.22 | 0 |
| 2025-03-29 12:00:00+00:00 | 602.83 | 604.70 | 600.69 | 601.19 | 0 |
| 2025-03-29 13:00:00+00:00 | 607.12 | 607.12 | 602.83 | 602.83 | 0 |
| 2025-03-29 14:00:00+00:00 | 606.04 | 607.66 | 605.47 | 607.10 | 0 |
| 2025-03-29 15:00:00+00:00 | 604.64 | 607.83 | 604.64 | 606.27 | 0 |
| 2025-03-29 16:00:00+00:00 | 601.84 | 606.45 | 601.81 | 604.83 | 0 |
| 2025-03-29 17:00:00+00:00 | 600.69 | 604.64 | 598.52 | 601.83 | 19968128 |
| 2025-03-29 18:00:00+00:00 | 601.95 | 603.12 | 599.65 | 600.74 | 13846912 |
| 2025-03-29 19:00:00+00:00 | 605.08 | 605.27 | 602.07 | 602.07 | 5021056 |
| 2025-03-29 20:00:00+00:00 | 601.31 | 605.50 | 601.30 | 605.10 | 0 |
| 2025-03-29 21:00:00+00:00 | 602.86 | 603.22 | 601.51 | 601.61 | 0 |
| 2025-03-29 22:00:00+00:00 | 601.38 | 603.33 | 601.37 | 602.72 | 0 |
| 2025-03-29 23:00:00+00:00 | 603.30 | 603.34 | 601.20 | 601.28 | 0 |
| 2025-03-30 00:00:00+00:00 | 602.95 | 604.39 | 600.95 | 602.80 | 0 |
| 2025-03-30 01:00:00+00:00 | 605.87 | 606.92 | 602.93 | 602.93 | 1474816 |
| 2025-03-30 02:00:00+00:00 | 611.48 | 611.53 | 605.89 | 605.89 | 104576 |
| 2025-03-30 03:00:00+00:00 | 609.00 | 612.74 | 608.92 | 611.56 | 0 |
| 2025-03-30 04:00:00+00:00 | 611.33 | 611.94 | 609.11 | 609.11 | 0 |
| 2025-03-30 05:00:00+00:00 | 610.50 | 612.00 | 610.35 | 611.38 | 0 |
| 2025-03-30 06:00:00+00:00 | 607.89 | 610.51 | 607.65 | 610.51 | 0 |
| 2025-03-30 07:00:00+00:00 | 606.77 | 609.01 | 606.64 | 607.93 | 0 |
| 2025-03-30 08:00:00+00:00 | 608.38 | 608.38 | 605.55 | 606.58 | 0 |
| 2025-03-30 09:00:00+00:00 | 607.78 | 609.51 | 607.72 | 608.39 | 0 |
| 2025-03-30 10:00:00+00:00 | 606.25 | 608.38 | 604.38 | 607.74 | 0 |
| 2025-03-30 11:00:00+00:00 | 605.58 | 607.40 | 604.52 | 606.36 | 0 |
| 2025-03-30 12:00:00+00:00 | 604.81 | 605.71 | 603.26 | 605.25 | 0 |
| 2025-03-30 13:00:00+00:00 | 601.88 | 605.32 | 601.88 | 604.80 | 2085504 |
| 2025-03-30 14:00:00+00:00 | 604.29 | 604.47 | 601.62 | 601.82 | 8695936 |
| 2025-03-30 15:00:00+00:00 | 602.37 | 606.36 | 602.37 | 604.35 | 1362176 |
| 2025-03-30 16:00:00+00:00 | 599.89 | 602.83 | 599.77 | 602.34 | 0 |
| 2025-03-30 17:00:00+00:00 | 600.27 | 600.99 | 598.98 | 600.21 | 0 |
| 2025-03-30 18:00:00+00:00 | 604.47 | 604.47 | 600.37 | 600.37 | 0 |
| 2025-03-30 19:00:00+00:00 | 603.89 | 605.00 | 603.64 | 604.67 | 0 |
| 2025-03-30 20:00:00+00:00 | 601.61 | 603.85 | 601.61 | 603.85 | 0 |
| 2025-03-30 21:00:00+00:00 | 598.92 | 602.31 | 598.92 | 601.81 | 0 |
| 2025-03-30 22:00:00+00:00 | 601.36 | 602.06 | 594.23 | 598.93 | 30229632 |
| 2025-03-30 23:00:00+00:00 | 601.75 | 601.75 | 598.92 | 601.23 | 13597952 |
| 2025-03-31 00:00:00+00:00 | 597.48 | 602.15 | 596.17 | 602.09 | 18154880 |
| 2025-03-31 01:00:00+00:00 | 603.62 | 603.62 | 597.00 | 597.16 | 30050944 |
| 2025-03-31 02:00:00+00:00 | 604.43 | 606.04 | 602.65 | 604.35 | 11863168 |
| 2025-03-31 03:00:00+00:00 | 599.25 | 604.55 | 599.25 | 603.96 | 2499712 |
| 2025-03-31 04:00:00+00:00 | 601.84 | 602.50 | 599.32 | 599.32 | 11931648 |
| 2025-03-31 05:00:00+00:00 | 602.18 | 604.29 | 601.69 | 601.81 | 3782528 |
| 2025-03-31 06:00:00+00:00 | 599.60 | 602.77 | 599.60 | 602.18 | 7552 |
| 2025-03-31 07:00:00+00:00 | 595.02 | 600.64 | 594.95 | 599.63 | 9849600 |
| 2025-03-31 08:00:00+00:00 | 593.13 | 597.44 | 593.13 | 595.35 | 22192768 |
| 2025-03-31 09:00:00+00:00 | 588.81 | 592.96 | 588.10 | 592.96 | 37566080 |
| 2025-03-31 10:00:00+00:00 | 595.14 | 595.25 | 588.50 | 588.70 | 24860544 |
| 2025-03-31 11:00:00+00:00 | 595.73 | 596.22 | 592.86 | 595.16 | 10979840 |
| 2025-03-31 12:00:00+00:00 | 600.10 | 601.02 | 594.63 | 595.71 | 24789376 |
| 2025-03-31 13:00:00+00:00 | 597.68 | 601.80 | 595.38 | 600.11 | 27551872 |
| 2025-03-31 14:00:00+00:00 | 605.11 | 606.09 | 597.82 | 597.82 | 61101312 |
| 2025-03-31 15:00:00+00:00 | 605.12 | 605.53 | 603.17 | 605.39 | 18390656 |
| 2025-03-31 16:00:00+00:00 | 604.54 | 605.42 | 603.40 | 604.93 | 5959680 |
| 2025-03-31 17:00:00+00:00 | 605.16 | 608.50 | 603.79 | 604.56 | 20537984 |
| 2025-03-31 18:00:00+00:00 | 607.46 | 607.75 | 605.49 | 605.58 | 10359552 |
| 2025-03-31 19:00:00+00:00 | 605.53 | 607.43 | 605.39 | 607.43 | 11589760 |
| 2025-03-31 20:00:00+00:00 | 605.12 | 607.00 | 605.12 | 605.42 | 2350720 |
| 2025-03-31 21:00:00+00:00 | 606.26 | 606.51 | 605.25 | 605.25 | 1123840 |
| 2025-03-31 22:00:00+00:00 | 604.52 | 606.25 | 603.58 | 606.25 | 0 |
| 2025-03-31 23:00:00+00:00 | 605.09 | 605.86 | 604.39 | 604.73 | 0 |
| 2025-04-01 00:00:00+00:00 | 606.51 | 606.69 | 604.77 | 605.07 | 0 |
| 2025-04-01 01:00:00+00:00 | 605.60 | 606.77 | 605.24 | 606.53 | 0 |
| 2025-04-01 02:00:00+00:00 | 607.37 | 607.37 | 605.60 | 605.62 | 0 |
| 2025-04-01 03:00:00+00:00 | 608.75 | 609.19 | 608.03 | 608.04 | 0 |
| 2025-04-01 04:00:00+00:00 | 609.08 | 609.12 | 608.18 | 608.86 | 0 |
| 2025-04-01 05:00:00+00:00 | 607.68 | 610.31 | 607.68 | 609.17 | 0 |
| 2025-04-01 06:00:00+00:00 | 610.26 | 610.32 | 606.92 | 607.51 | 2959104 |
| 2025-04-01 07:00:00+00:00 | 610.31 | 611.29 | 608.84 | 610.53 | 0 |
| 2025-04-01 08:00:00+00:00 | 616.22 | 616.65 | 610.43 | 610.47 | 33036544 |
| 2025-04-01 09:00:00+00:00 | 616.89 | 618.09 | 614.92 | 616.16 | 9910272 |
| 2025-04-01 10:00:00+00:00 | 610.19 | 616.74 | 610.19 | 616.74 | 11441792 |
| 2025-04-01 11:00:00+00:00 | 607.30 | 609.71 | 607.07 | 609.71 | 16418432 |
| 2025-04-01 12:00:00+00:00 | 612.83 | 614.40 | 607.33 | 607.33 | 41255296 |
| 2025-04-01 13:00:00+00:00 | 613.52 | 614.48 | 612.70 | 612.81 | 0 |
| 2025-04-01 14:00:00+00:00 | 615.63 | 616.38 | 612.60 | 613.71 | 109345536 |
| 2025-04-01 15:00:00+00:00 | 616.06 | 616.87 | 615.50 | 615.69 | 123630720 |
| 2025-04-01 16:00:00+00:00 | 611.91 | 615.98 | 611.45 | 615.98 | 105437568 |
| 2025-04-01 17:00:00+00:00 | 609.54 | 611.75 | 608.10 | 611.75 | 139748480 |
| 2025-04-01 18:00:00+00:00 | 608.49 | 609.53 | 607.84 | 609.51 | 13293312 |
| 2025-04-01 19:00:00+00:00 | 608.26 | 608.43 | 607.05 | 608.43 | 0 |
| 2025-04-01 20:00:00+00:00 | 609.32 | 609.32 | 607.94 | 608.41 | 6928000 |
| 2025-04-01 21:00:00+00:00 | 608.80 | 610.66 | 608.75 | 609.38 | 1665536 |
| 2025-04-01 22:00:00+00:00 | 610.76 | 612.75 | 608.78 | 608.78 | 32221568 |
| 2025-04-01 23:00:00+00:00 | 611.29 | 611.52 | 608.89 | 610.70 | 5142400 |
| 2025-04-02 00:00:00+00:00 | 607.70 | 611.49 | 607.67 | 611.24 | 0 |
| 2025-04-02 01:00:00+00:00 | 606.73 | 608.53 | 606.70 | 607.73 | 7266176 |
| 2025-04-02 02:00:00+00:00 | 602.81 | 606.99 | 602.81 | 606.78 | 16459136 |
| 2025-04-02 03:00:00+00:00 | 601.38 | 603.92 | 601.38 | 602.71 | 14995840 |
| 2025-04-02 04:00:00+00:00 | 600.44 | 601.89 | 600.41 | 601.34 | 3723648 |
| 2025-04-02 05:00:00+00:00 | 597.33 | 600.54 | 597.33 | 600.45 | 25604864 |
| 2025-04-02 06:00:00+00:00 | 599.24 | 600.11 | 597.25 | 597.25 | 6799104 |
| 2025-04-02 07:00:00+00:00 | 600.17 | 600.97 | 598.44 | 599.23 | 23512576 |
| 2025-04-02 08:00:00+00:00 | 603.17 | 605.82 | 600.79 | 600.79 | 0 |
| 2025-04-02 09:00:00+00:00 | 602.19 | 605.82 | 601.89 | 603.18 | 0 |
| 2025-04-02 10:00:00+00:00 | 600.81 | 602.97 | 600.80 | 602.22 | 0 |
| 2025-04-02 11:00:00+00:00 | 599.74 | 602.11 | 599.73 | 600.79 | 0 |
| 2025-04-02 12:00:00+00:00 | 601.22 | 601.22 | 598.95 | 599.66 | 0 |
| 2025-04-02 13:00:00+00:00 | 603.99 | 604.56 | 599.77 | 601.63 | 0 |
| 2025-04-02 14:00:00+00:00 | 603.74 | 604.67 | 602.68 | 603.97 | 0 |
| 2025-04-02 15:00:00+00:00 | 603.53 | 609.11 | 599.93 | 603.75 | 23878656 |
| 2025-04-02 16:00:00+00:00 | 606.44 | 606.88 | 603.61 | 603.61 | 0 |
| 2025-04-02 17:00:00+00:00 | 603.30 | 607.16 | 602.30 | 606.54 | 0 |
| 2025-04-02 18:00:00+00:00 | 604.03 | 605.32 | 602.43 | 603.33 | 0 |
| 2025-04-02 19:00:00+00:00 | 605.42 | 605.49 | 603.81 | 604.00 | 0 |
| 2025-04-02 20:00:00+00:00 | 602.51 | 610.77 | 600.16 | 605.45 | 64008320 |
| 2025-04-02 21:00:00+00:00 | 599.71 | 602.76 | 597.64 | 602.47 | 8296320 |
| 2025-04-02 22:00:00+00:00 | 585.89 | 599.88 | 585.61 | 599.88 | 0 |
| 2025-04-02 23:00:00+00:00 | 590.88 | 591.23 | 585.99 | 586.06 | 24710528 |
| 2025-04-03 00:00:00+00:00 | 596.38 | 596.56 | 589.74 | 590.73 | 28214016 |
| 2025-04-03 01:00:00+00:00 | 601.72 | 602.01 | 596.47 | 596.47 | 69677056 |
| 2025-04-03 02:00:00+00:00 | 604.22 | 608.92 | 599.80 | 601.66 | 29806080 |
| 2025-04-03 03:00:00+00:00 | 600.79 | 604.18 | 597.60 | 604.18 | 5063040 |
| 2025-04-03 04:00:00+00:00 | 603.32 | 603.76 | 600.78 | 600.78 | 0 |
| 2025-04-03 05:00:00+00:00 | 608.69 | 608.82 | 603.26 | 603.26 | 33369600 |
| 2025-04-03 06:00:00+00:00 | 604.14 | 608.96 | 604.14 | 608.38 | 31428224 |
| 2025-04-03 07:00:00+00:00 | 600.21 | 605.44 | 599.66 | 604.02 | 54603776 |
| 2025-04-03 08:00:00+00:00 | 597.33 | 601.22 | 595.77 | 600.17 | 342027520 |
| 2025-04-03 09:00:00+00:00 | 598.97 | 600.20 | 597.34 | 597.34 | 41877504 |
| 2025-04-03 10:00:00+00:00 | 594.38 | 599.01 | 594.37 | 599.01 | 0 |
| 2025-04-03 11:00:00+00:00 | 593.01 | 595.32 | 593.01 | 594.38 | 8062976 |
| 2025-04-03 12:00:00+00:00 | 585.76 | 593.77 | 585.76 | 593.05 | 7645440 |
| 2025-04-03 13:00:00+00:00 | 586.95 | 589.37 | 585.31 | 585.77 | 20834560 |
| 2025-04-03 14:00:00+00:00 | 579.92 | 587.12 | 579.60 | 587.12 | 381952 |
| 2025-04-03 15:00:00+00:00 | 585.44 | 585.90 | 579.82 | 579.82 | 0 |
| 2025-04-03 16:00:00+00:00 | 586.80 | 589.22 | 585.48 | 585.48 | 0 |
| 2025-04-03 17:00:00+00:00 | 588.38 | 589.52 | 586.83 | 586.83 | 0 |
| 2025-04-03 18:00:00+00:00 | 588.35 | 589.30 | 586.03 | 588.30 | 0 |
| 2025-04-03 19:00:00+00:00 | 588.01 | 589.49 | 586.99 | 588.41 | 1275392 |
| 2025-04-03 20:00:00+00:00 | 589.86 | 589.88 | 587.65 | 587.89 | 0 |
| 2025-04-03 21:00:00+00:00 | 592.00 | 592.00 | 588.67 | 589.84 | 0 |
| 2025-04-03 22:00:00+00:00 | 592.13 | 592.53 | 590.79 | 591.95 | 0 |
| 2025-04-03 23:00:00+00:00 | 592.04 | 592.72 | 589.94 | 592.47 | 0 |
| 2025-04-04 00:00:00+00:00 | 591.71 | 594.06 | 591.66 | 592.48 | 0 |
| 2025-04-04 01:00:00+00:00 | 590.77 | 592.79 | 590.77 | 591.69 | 0 |
| 2025-04-04 02:00:00+00:00 | 592.32 | 593.20 | 590.28 | 590.28 | 0 |
| 2025-04-04 03:00:00+00:00 | 592.97 | 593.70 | 591.94 | 592.34 | 0 |
| 2025-04-04 04:00:00+00:00 | 591.49 | 593.26 | 591.37 | 593.06 | 0 |
| 2025-04-04 05:00:00+00:00 | 595.36 | 595.39 | 591.49 | 591.49 | 0 |
| 2025-04-04 06:00:00+00:00 | 594.76 | 596.90 | 594.76 | 595.59 | 0 |
| 2025-04-04 07:00:00+00:00 | 598.42 | 598.42 | 594.65 | 594.65 | 0 |
| 2025-04-04 08:00:00+00:00 | 598.26 | 599.39 | 598.17 | 598.38 | 0 |
| 2025-04-04 09:00:00+00:00 | 598.61 | 598.78 | 597.46 | 598.26 | 0 |
| 2025-04-04 10:00:00+00:00 | 589.64 | 599.28 | 589.59 | 598.57 | 0 |
| 2025-04-04 11:00:00+00:00 | 588.04 | 590.16 | 585.36 | 589.57 | 7549824 |
| 2025-04-04 12:00:00+00:00 | 590.34 | 590.34 | 585.73 | 588.17 | 0 |
| 2025-04-04 13:00:00+00:00 | 592.19 | 592.19 | 588.26 | 590.55 | 0 |
| 2025-04-04 14:00:00+00:00 | 591.57 | 592.87 | 589.28 | 592.17 | 0 |
| 2025-04-04 15:00:00+00:00 | 594.43 | 596.34 | 591.70 | 591.70 | 17024256 |
| 2025-04-04 16:00:00+00:00 | 594.39 | 594.56 | 591.96 | 594.25 | 0 |
| 2025-04-04 17:00:00+00:00 | 598.34 | 598.35 | 592.56 | 594.34 | 25927040 |
| 2025-04-04 18:00:00+00:00 | 597.15 | 598.67 | 596.27 | 598.33 | 0 |
| 2025-04-04 19:00:00+00:00 | 596.54 | 598.32 | 596.49 | 597.17 | 0 |
| 2025-04-04 20:00:00+00:00 | 597.78 | 597.78 | 596.13 | 596.59 | 7316224 |
| 2025-04-04 21:00:00+00:00 | 598.79 | 599.45 | 597.60 | 597.72 | 0 |
| 2025-04-04 22:00:00+00:00 | 597.93 | 599.11 | 597.67 | 598.54 | 0 |
| 2025-04-04 23:00:00+00:00 | 597.59 | 597.90 | 596.85 | 597.87 | 0 |
| 2025-04-05 00:00:00+00:00 | 597.26 | 597.58 | 595.17 | 597.58 | 0 |
| 2025-04-05 01:00:00+00:00 | 597.58 | 598.53 | 597.23 | 597.25 | 0 |
| 2025-04-05 02:00:00+00:00 | 597.19 | 597.63 | 596.35 | 597.59 | 0 |
| 2025-04-05 03:00:00+00:00 | 595.89 | 597.45 | 595.88 | 597.22 | 0 |
| 2025-04-05 04:00:00+00:00 | 595.67 | 596.86 | 595.67 | 595.87 | 0 |
| 2025-04-05 05:00:00+00:00 | 594.79 | 596.30 | 594.79 | 595.60 | 0 |
| 2025-04-05 06:00:00+00:00 | 593.50 | 595.04 | 593.21 | 594.78 | 0 |
| 2025-04-05 07:00:00+00:00 | 595.20 | 595.22 | 593.75 | 593.75 | 0 |
| 2025-04-05 08:00:00+00:00 | 596.14 | 596.21 | 595.20 | 595.20 | 0 |
| 2025-04-05 09:00:00+00:00 | 597.75 | 597.76 | 596.14 | 596.14 | 0 |
| 2025-04-05 10:00:00+00:00 | 597.78 | 598.21 | 597.43 | 597.71 | 0 |
| 2025-04-05 11:00:00+00:00 | 596.89 | 597.64 | 596.54 | 597.64 | 0 |
| 2025-04-05 12:00:00+00:00 | 595.68 | 596.92 | 595.25 | 596.89 | 0 |
| 2025-04-05 13:00:00+00:00 | 592.78 | 595.79 | 592.61 | 595.69 | 0 |
| 2025-04-05 14:00:00+00:00 | 593.98 | 594.11 | 592.85 | 592.85 | 0 |
| 2025-04-05 15:00:00+00:00 | 591.58 | 593.92 | 590.90 | 593.92 | 0 |
| 2025-04-05 16:00:00+00:00 | 592.45 | 593.34 | 591.56 | 591.57 | 0 |
| 2025-04-05 17:00:00+00:00 | 592.91 | 593.26 | 591.85 | 592.49 | 0 |
| 2025-04-05 18:00:00+00:00 | 592.89 | 593.12 | 592.21 | 592.90 | 0 |
| 2025-04-05 19:00:00+00:00 | 590.83 | 592.93 | 590.81 | 592.88 | 0 |
| 2025-04-05 20:00:00+00:00 | 590.68 | 591.26 | 589.98 | 590.90 | 0 |
| 2025-04-05 21:00:00+00:00 | 591.00 | 592.13 | 590.59 | 590.91 | 0 |
| 2025-04-05 22:00:00+00:00 | 591.87 | 591.87 | 590.95 | 591.00 | 0 |
| 2025-04-05 23:00:00+00:00 | 593.13 | 593.21 | 591.87 | 591.87 | 1808896 |
| 2025-04-06 00:00:00+00:00 | 592.52 | 593.45 | 592.52 | 593.13 | 0 |
| 2025-04-06 01:00:00+00:00 | 591.48 | 592.67 | 591.47 | 592.52 | 0 |
| 2025-04-06 02:00:00+00:00 | 591.29 | 591.83 | 591.18 | 591.60 | 0 |
| 2025-04-06 03:00:00+00:00 | 591.49 | 591.49 | 590.17 | 591.20 | 2639552 |
| 2025-04-06 04:00:00+00:00 | 590.60 | 591.67 | 590.20 | 591.67 | 0 |
| 2025-04-06 05:00:00+00:00 | 593.02 | 593.05 | 590.76 | 590.76 | 4198208 |
| 2025-04-06 06:00:00+00:00 | 591.50 | 593.10 | 591.47 | 593.04 | 0 |
| 2025-04-06 07:00:00+00:00 | 590.34 | 591.64 | 590.34 | 591.53 | 22650816 |
| 2025-04-06 08:00:00+00:00 | 588.99 | 590.27 | 587.74 | 590.27 | 5331584 |
| 2025-04-06 09:00:00+00:00 | 588.51 | 589.51 | 588.51 | 589.01 | 0 |
| 2025-04-06 10:00:00+00:00 | 588.36 | 588.60 | 587.93 | 588.47 | 0 |
| 2025-04-06 11:00:00+00:00 | 588.80 | 588.80 | 587.20 | 588.36 | 6988032 |
| 2025-04-06 12:00:00+00:00 | 585.78 | 588.82 | 585.78 | 588.81 | 1756672 |
| 2025-04-06 13:00:00+00:00 | 580.34 | 585.74 | 580.34 | 585.74 | 4965056 |
| 2025-04-06 14:00:00+00:00 | 582.38 | 583.08 | 579.89 | 580.35 | 17501376 |
| 2025-04-06 15:00:00+00:00 | 581.10 | 582.79 | 580.11 | 582.48 | 1107712 |
| 2025-04-06 16:00:00+00:00 | 575.28 | 580.96 | 575.28 | 580.96 | 16754368 |
| 2025-04-06 17:00:00+00:00 | 564.89 | 575.20 | 564.89 | 575.20 | 71391488 |
| 2025-04-06 18:00:00+00:00 | 556.00 | 564.72 | 553.14 | 564.72 | 83754240 |
| 2025-04-06 19:00:00+00:00 | 557.85 | 557.85 | 553.83 | 555.50 | 56351104 |
| 2025-04-06 20:00:00+00:00 | 552.26 | 559.04 | 552.01 | 557.92 | 31522176 |
| 2025-04-06 21:00:00+00:00 | 554.54 | 555.98 | 552.01 | 552.01 | 31414144 |
| 2025-04-06 22:00:00+00:00 | 551.24 | 557.27 | 550.94 | 554.52 | 45536128 |
| 2025-04-06 23:00:00+00:00 | 554.51 | 555.05 | 545.49 | 551.28 | 281059712 |
| 2025-04-07 00:00:00+00:00 | 555.52 | 557.61 | 553.63 | 554.97 | 52525824 |
| 2025-04-07 01:00:00+00:00 | 563.42 | 564.54 | 555.64 | 555.64 | 63536768 |
| 2025-04-07 02:00:00+00:00 | 559.10 | 563.75 | 558.46 | 563.46 | 19325952 |
| 2025-04-07 03:00:00+00:00 | 548.15 | 559.50 | 547.24 | 559.15 | 32341120 |
| 2025-04-07 04:00:00+00:00 | 548.29 | 552.34 | 547.24 | 548.42 | 58834816 |
| 2025-04-07 05:00:00+00:00 | 543.64 | 549.51 | 543.26 | 548.32 | 57221120 |
| 2025-04-07 06:00:00+00:00 | 523.61 | 546.84 | 523.61 | 543.56 | 131287936 |
| 2025-04-07 07:00:00+00:00 | 530.42 | 533.47 | 522.84 | 523.24 | 116214528 |
| 2025-04-07 08:00:00+00:00 | 540.96 | 542.95 | 529.64 | 530.20 | 199577856 |
| 2025-04-07 09:00:00+00:00 | 539.15 | 542.15 | 537.31 | 540.91 | 43885312 |
| 2025-04-07 10:00:00+00:00 | 541.89 | 546.57 | 538.57 | 539.19 | 70250240 |
| 2025-04-07 11:00:00+00:00 | 539.60 | 544.27 | 539.20 | 541.96 | 27271168 |
| 2025-04-07 12:00:00+00:00 | 548.67 | 548.89 | 539.75 | 539.88 | 77904128 |
| 2025-04-07 13:00:00+00:00 | 554.28 | 554.28 | 541.00 | 547.68 | 104371456 |
| 2025-04-07 14:00:00+00:00 | 555.12 | 564.08 | 551.62 | 554.58 | 212633088 |
| 2025-04-07 15:00:00+00:00 | 552.54 | 558.06 | 549.67 | 555.67 | 93337600 |
| 2025-04-07 16:00:00+00:00 | 547.27 | 552.49 | 547.27 | 552.49 | 20622080 |
| 2025-04-07 17:00:00+00:00 | 555.48 | 555.96 | 547.32 | 547.32 | 0 |
| 2025-04-07 18:00:00+00:00 | 552.53 | 555.99 | 552.53 | 555.50 | 0 |
| 2025-04-07 19:00:00+00:00 | 554.49 | 555.52 | 551.64 | 552.46 | 0 |
| 2025-04-07 20:00:00+00:00 | 558.11 | 559.27 | 553.95 | 554.40 | 0 |
| 2025-04-07 21:00:00+00:00 | 558.20 | 558.31 | 556.21 | 558.17 | 0 |
| 2025-04-07 22:00:00+00:00 | 558.86 | 558.97 | 557.16 | 558.13 | 0 |
| 2025-04-07 23:00:00+00:00 | 554.39 | 558.59 | 554.39 | 558.59 | 0 |
| 2025-04-08 00:00:00+00:00 | 554.85 | 556.60 | 554.38 | 554.40 | 0 |
| 2025-04-08 01:00:00+00:00 | 562.98 | 562.98 | 553.79 | 553.99 | 2575104 |
| 2025-04-08 02:00:00+00:00 | 559.55 | 564.27 | 559.55 | 562.63 | 0 |
| 2025-04-08 03:00:00+00:00 | 560.92 | 562.08 | 559.89 | 559.89 | 0 |
| 2025-04-08 04:00:00+00:00 | 564.62 | 564.91 | 561.47 | 561.50 | 0 |
| 2025-04-08 05:00:00+00:00 | 563.22 | 564.76 | 561.56 | 564.60 | 0 |
| 2025-04-08 06:00:00+00:00 | 558.16 | 563.36 | 558.16 | 563.36 | 0 |
| 2025-04-08 07:00:00+00:00 | 559.90 | 559.90 | 556.74 | 558.14 | 0 |
| 2025-04-08 08:00:00+00:00 | 557.06 | 559.89 | 556.09 | 559.83 | 0 |
| 2025-04-08 09:00:00+00:00 | 558.44 | 559.05 | 556.92 | 557.04 | 0 |
| 2025-04-08 10:00:00+00:00 | 557.34 | 558.46 | 557.34 | 558.40 | 0 |
| 2025-04-08 11:00:00+00:00 | 563.05 | 563.05 | 557.10 | 557.27 | 0 |
| 2025-04-08 12:00:00+00:00 | 563.05 | 564.26 | 561.83 | 563.84 | 0 |
| 2025-04-08 13:00:00+00:00 | 562.98 | 564.61 | 562.62 | 563.15 | 0 |
| 2025-04-08 14:00:00+00:00 | 558.22 | 564.56 | 558.22 | 563.07 | 0 |
| 2025-04-08 15:00:00+00:00 | 559.49 | 560.66 | 556.73 | 558.18 | 0 |
| 2025-04-08 16:00:00+00:00 | 551.27 | 561.14 | 551.27 | 559.45 | 0 |
| 2025-04-08 17:00:00+00:00 | 554.68 | 554.68 | 548.15 | 551.36 | 0 |
| 2025-04-08 18:00:00+00:00 | 554.81 | 558.28 | 554.73 | 554.73 | 0 |
| 2025-04-08 19:00:00+00:00 | 552.54 | 555.68 | 551.53 | 554.86 | 0 |
| 2025-04-08 20:00:00+00:00 | 556.49 | 556.49 | 552.02 | 552.53 | 847744 |
| 2025-04-08 21:00:00+00:00 | 557.68 | 557.68 | 555.57 | 556.47 | 606848 |
| 2025-04-08 22:00:00+00:00 | 555.58 | 557.69 | 553.89 | 557.68 | 4328064 |
| 2025-04-08 23:00:00+00:00 | 553.40 | 555.62 | 551.82 | 555.62 | 0 |
| 2025-04-09 00:00:00+00:00 | 550.95 | 553.52 | 550.08 | 553.35 | 5133184 |
| 2025-04-09 01:00:00+00:00 | 546.60 | 551.51 | 535.17 | 551.02 | 47850624 |
| 2025-04-09 02:00:00+00:00 | 543.99 | 548.20 | 543.99 | 546.53 | 0 |
| 2025-04-09 03:00:00+00:00 | 543.71 | 545.78 | 543.52 | 543.52 | 2939904 |
| 2025-04-09 04:00:00+00:00 | 547.48 | 548.78 | 543.12 | 543.65 | 15751296 |
| 2025-04-09 05:00:00+00:00 | 548.80 | 548.87 | 547.48 | 547.48 | 10651904 |
| 2025-04-09 06:00:00+00:00 | 550.89 | 552.22 | 548.86 | 548.86 | 1365888 |
| 2025-04-09 07:00:00+00:00 | 556.27 | 557.24 | 550.88 | 550.88 | 22217728 |
| 2025-04-09 08:00:00+00:00 | 556.56 | 556.59 | 554.42 | 556.52 | 2147712 |
| 2025-04-09 09:00:00+00:00 | 558.94 | 558.95 | 556.66 | 556.94 | 0 |
| 2025-04-09 10:00:00+00:00 | 558.75 | 559.05 | 556.47 | 559.05 | 0 |
| 2025-04-09 11:00:00+00:00 | 550.13 | 558.79 | 549.52 | 558.79 | 6003584 |
| 2025-04-09 12:00:00+00:00 | 554.78 | 554.78 | 549.13 | 550.13 | 1215872 |
| 2025-04-09 13:00:00+00:00 | 561.27 | 561.40 | 554.76 | 554.76 | 16444160 |
| 2025-04-09 14:00:00+00:00 | 560.14 | 562.91 | 559.56 | 561.20 | 0 |
| 2025-04-09 15:00:00+00:00 | 561.03 | 562.82 | 559.57 | 559.97 | 0 |
| 2025-04-09 16:00:00+00:00 | 566.22 | 566.32 | 561.03 | 561.03 | 0 |
| 2025-04-09 17:00:00+00:00 | 581.17 | 581.17 | 566.16 | 566.28 | 123657472 |
| 2025-04-09 18:00:00+00:00 | 580.44 | 585.60 | 580.44 | 581.18 | 56264192 |
| 2025-04-09 19:00:00+00:00 | 578.94 | 581.64 | 578.94 | 580.42 | 0 |
| 2025-04-09 20:00:00+00:00 | 581.52 | 581.52 | 579.05 | 579.05 | 14977664 |
| 2025-04-09 21:00:00+00:00 | 583.69 | 584.30 | 580.73 | 581.60 | 21837568 |
| 2025-04-09 22:00:00+00:00 | 582.33 | 584.03 | 582.06 | 583.77 | 0 |
| 2025-04-09 23:00:00+00:00 | 582.36 | 582.92 | 581.82 | 582.32 | 0 |
| 2025-04-10 00:00:00+00:00 | 578.76 | 582.38 | 577.52 | 582.38 | 0 |
| 2025-04-10 01:00:00+00:00 | 578.51 | 579.26 | 576.83 | 579.03 | 0 |
| 2025-04-10 02:00:00+00:00 | 577.91 | 579.55 | 577.84 | 578.55 | 0 |
| 2025-04-10 03:00:00+00:00 | 574.99 | 578.10 | 572.80 | 577.96 | 0 |
| 2025-04-10 04:00:00+00:00 | 576.88 | 576.91 | 574.68 | 575.00 | 0 |
| 2025-04-10 05:00:00+00:00 | 578.70 | 578.95 | 576.91 | 576.98 | 0 |
| 2025-04-10 06:00:00+00:00 | 579.32 | 579.93 | 578.57 | 578.57 | 0 |
| 2025-04-10 07:00:00+00:00 | 578.49 | 579.31 | 576.33 | 579.31 | 0 |
| 2025-04-10 08:00:00+00:00 | 577.76 | 579.20 | 577.11 | 578.50 | 23384192 |
| 2025-04-10 09:00:00+00:00 | 578.59 | 578.59 | 577.19 | 577.76 | 0 |
| 2025-04-10 10:00:00+00:00 | 578.30 | 578.93 | 577.12 | 578.56 | 58552064 |
| 2025-04-10 11:00:00+00:00 | 575.72 | 578.11 | 574.77 | 578.11 | 19760768 |
| 2025-04-10 12:00:00+00:00 | 576.64 | 579.17 | 573.79 | 575.66 | 94045952 |
| 2025-04-10 13:00:00+00:00 | 575.23 | 578.49 | 574.18 | 576.70 | 0 |
| 2025-04-10 14:00:00+00:00 | 577.45 | 577.96 | 573.95 | 575.20 | 0 |
| 2025-04-10 15:00:00+00:00 | 568.16 | 577.39 | 567.96 | 577.39 | 0 |
| 2025-04-10 16:00:00+00:00 | 571.68 | 572.10 | 567.25 | 568.29 | 26479232 |
| 2025-04-10 17:00:00+00:00 | 572.38 | 572.47 | 570.20 | 571.72 | 0 |
| 2025-04-10 18:00:00+00:00 | 575.47 | 575.47 | 572.38 | 572.38 | 0 |
| 2025-04-10 19:00:00+00:00 | 575.69 | 575.97 | 573.65 | 575.48 | 0 |
| 2025-04-10 20:00:00+00:00 | 575.54 | 575.88 | 574.10 | 575.30 | 0 |
| 2025-04-10 21:00:00+00:00 | 574.95 | 576.18 | 574.58 | 575.54 | 0 |
| 2025-04-10 22:00:00+00:00 | 577.43 | 577.65 | 574.77 | 574.97 | 0 |
| 2025-04-10 23:00:00+00:00 | 577.39 | 577.62 | 575.87 | 577.36 | 0 |
| 2025-04-11 00:00:00+00:00 | 575.95 | 579.03 | 575.95 | 577.62 | 1145472 |
| 2025-04-11 01:00:00+00:00 | 578.78 | 578.99 | 575.87 | 575.90 | 1494912 |
| 2025-04-11 02:00:00+00:00 | 578.14 | 579.69 | 577.80 | 578.79 | 5097472 |
| 2025-04-11 03:00:00+00:00 | 579.61 | 579.81 | 578.09 | 578.39 | 0 |
| 2025-04-11 04:00:00+00:00 | 579.59 | 579.75 | 579.14 | 579.68 | 186752 |
| 2025-04-11 05:00:00+00:00 | 579.33 | 579.57 | 578.11 | 579.57 | 0 |
| 2025-04-11 06:00:00+00:00 | 580.28 | 580.28 | 579.09 | 579.39 | 292096 |
| 2025-04-11 07:00:00+00:00 | 581.68 | 581.83 | 580.04 | 580.28 | 0 |
| 2025-04-11 08:00:00+00:00 | 579.14 | 581.95 | 579.07 | 581.66 | 0 |
| 2025-04-11 09:00:00+00:00 | 582.11 | 582.11 | 579.16 | 579.16 | 0 |
| 2025-04-11 10:00:00+00:00 | 584.33 | 584.37 | 581.81 | 582.55 | 0 |
| 2025-04-11 11:00:00+00:00 | 582.45 | 584.51 | 582.29 | 584.30 | 0 |
| 2025-04-11 12:00:00+00:00 | 581.56 | 582.93 | 581.56 | 582.73 | 0 |
| 2025-04-11 13:00:00+00:00 | 584.97 | 584.98 | 581.15 | 581.61 | 0 |
| 2025-04-11 14:00:00+00:00 | 583.45 | 584.57 | 582.08 | 584.47 | 0 |
| 2025-04-11 15:00:00+00:00 | 585.08 | 585.20 | 583.38 | 583.40 | 0 |
| 2025-04-11 16:00:00+00:00 | 586.16 | 586.16 | 583.68 | 585.05 | 0 |
| 2025-04-11 17:00:00+00:00 | 588.75 | 589.52 | 586.16 | 586.16 | 2987264 |
| 2025-04-11 18:00:00+00:00 | 588.41 | 589.86 | 588.41 | 588.92 | 0 |
| 2025-04-11 19:00:00+00:00 | 587.78 | 589.31 | 587.43 | 588.38 | 0 |
| 2025-04-11 20:00:00+00:00 | 588.30 | 588.48 | 587.35 | 587.84 | 0 |
| 2025-04-11 21:00:00+00:00 | 588.16 | 588.89 | 587.24 | 588.62 | 711424 |
| 2025-04-11 22:00:00+00:00 | 588.74 | 589.02 | 587.75 | 587.88 | 0 |
| 2025-04-11 23:00:00+00:00 | 586.11 | 588.74 | 585.93 | 588.74 | 0 |
| 2025-04-12 00:00:00+00:00 | 585.00 | 586.23 | 584.80 | 586.08 | 0 |
| 2025-04-12 01:00:00+00:00 | 585.06 | 587.72 | 584.97 | 585.50 | 0 |
| 2025-04-12 02:00:00+00:00 | 584.96 | 585.81 | 584.96 | 585.19 | 0 |
| 2025-04-12 03:00:00+00:00 | 584.69 | 585.19 | 584.48 | 584.96 | 0 |
| 2025-04-12 04:00:00+00:00 | 586.16 | 586.16 | 583.98 | 584.67 | 3178368 |
| 2025-04-12 05:00:00+00:00 | 586.77 | 587.62 | 586.13 | 586.14 | 3098496 |
| 2025-04-12 06:00:00+00:00 | 586.64 | 587.57 | 586.60 | 586.77 | 0 |
| 2025-04-12 07:00:00+00:00 | 588.56 | 588.59 | 586.67 | 586.67 | 312448 |
| 2025-04-12 08:00:00+00:00 | 589.57 | 590.13 | 588.57 | 588.57 | 0 |
| 2025-04-12 09:00:00+00:00 | 590.52 | 590.97 | 589.63 | 589.63 | 2898304 |
| 2025-04-12 10:00:00+00:00 | 589.78 | 590.52 | 589.18 | 590.52 | 0 |
| 2025-04-12 11:00:00+00:00 | 590.27 | 590.75 | 589.27 | 590.00 | 27776 |
| 2025-04-12 12:00:00+00:00 | 591.08 | 591.08 | 589.41 | 590.25 | 0 |
| 2025-04-12 13:00:00+00:00 | 595.12 | 595.17 | 591.24 | 591.24 | 13504384 |
| 2025-04-12 14:00:00+00:00 | 598.99 | 599.31 | 595.06 | 595.06 | 15126272 |
| 2025-04-12 15:00:00+00:00 | 598.94 | 600.04 | 597.90 | 599.03 | 6674304 |
| 2025-04-12 16:00:00+00:00 | 595.80 | 599.58 | 595.53 | 598.97 | 0 |
| 2025-04-12 17:00:00+00:00 | 594.88 | 596.70 | 594.88 | 595.80 | 0 |
| 2025-04-12 18:00:00+00:00 | 596.63 | 596.99 | 594.93 | 594.93 | 0 |
| 2025-04-12 19:00:00+00:00 | 596.16 | 597.39 | 595.95 | 596.61 | 0 |
| 2025-04-12 20:00:00+00:00 | 598.50 | 599.17 | 596.19 | 596.19 | 10194048 |
| 2025-04-12 21:00:00+00:00 | 598.16 | 598.64 | 597.96 | 598.46 | 155520 |
| 2025-04-12 22:00:00+00:00 | 597.32 | 598.78 | 597.32 | 598.18 | 0 |
| 2025-04-12 23:00:00+00:00 | 597.06 | 597.30 | 596.60 | 597.30 | 0 |
| 2025-04-13 00:00:00+00:00 | 596.92 | 597.05 | 595.41 | 597.05 | 290176 |
| 2025-04-13 01:00:00+00:00 | 594.36 | 597.45 | 594.36 | 596.80 | 0 |
| 2025-04-13 02:00:00+00:00 | 594.78 | 594.78 | 593.39 | 594.36 | 0 |
| 2025-04-13 03:00:00+00:00 | 595.90 | 595.90 | 594.29 | 594.72 | 5402240 |
| 2025-04-13 04:00:00+00:00 | 591.92 | 595.91 | 591.91 | 595.91 | 0 |
| 2025-04-13 05:00:00+00:00 | 592.56 | 593.03 | 591.20 | 591.99 | 1201280 |
| 2025-04-13 06:00:00+00:00 | 593.06 | 593.75 | 592.60 | 592.60 | 2349184 |
| 2025-04-13 07:00:00+00:00 | 593.05 | 593.68 | 592.16 | 593.06 | 0 |
| 2025-04-13 08:00:00+00:00 | 593.44 | 593.44 | 592.55 | 593.04 | 0 |
| 2025-04-13 09:00:00+00:00 | 593.87 | 593.88 | 592.74 | 593.47 | 0 |
| 2025-04-13 10:00:00+00:00 | 590.99 | 593.99 | 590.56 | 593.99 | 0 |
| 2025-04-13 11:00:00+00:00 | 588.09 | 590.99 | 587.51 | 590.99 | 0 |
| 2025-04-13 12:00:00+00:00 | 587.11 | 588.10 | 587.01 | 588.10 | 2946048 |
| 2025-04-13 13:00:00+00:00 | 584.08 | 587.84 | 583.96 | 587.13 | 0 |
| 2025-04-13 14:00:00+00:00 | 584.98 | 585.26 | 583.83 | 583.86 | 0 |
| 2025-04-13 15:00:00+00:00 | 584.03 | 584.99 | 583.72 | 584.98 | 0 |
| 2025-04-13 16:00:00+00:00 | 585.10 | 585.49 | 584.06 | 584.16 | 0 |
| 2025-04-13 17:00:00+00:00 | 588.36 | 588.39 | 584.81 | 585.08 | 14966528 |
| 2025-04-13 18:00:00+00:00 | 586.60 | 588.95 | 586.20 | 588.43 | 0 |
| 2025-04-13 19:00:00+00:00 | 582.45 | 586.42 | 581.02 | 586.42 | 12197248 |
| 2025-04-13 20:00:00+00:00 | 582.60 | 584.27 | 582.06 | 582.47 | 6669696 |
| 2025-04-13 21:00:00+00:00 | 583.19 | 583.24 | 581.08 | 582.47 | 7812736 |
| 2025-04-13 22:00:00+00:00 | 582.70 | 583.45 | 582.27 | 582.97 | 451328 |
| 2025-04-13 23:00:00+00:00 | 584.06 | 584.08 | 582.40 | 582.40 | 6591872 |
| 2025-04-14 00:00:00+00:00 | 585.77 | 586.65 | 583.79 | 584.08 | 11570176 |
| 2025-04-14 01:00:00+00:00 | 585.71 | 586.70 | 585.68 | 585.90 | 855552 |
| 2025-04-14 02:00:00+00:00 | 589.44 | 589.75 | 586.01 | 586.01 | 20591488 |
| 2025-04-14 03:00:00+00:00 | 587.83 | 590.15 | 587.80 | 589.42 | 6129408 |
| 2025-04-14 04:00:00+00:00 | 589.80 | 589.88 | 587.88 | 587.88 | 2309888 |
| 2025-04-14 05:00:00+00:00 | 587.39 | 589.99 | 587.13 | 589.74 | 0 |
| 2025-04-14 06:00:00+00:00 | 588.74 | 589.27 | 587.36 | 587.41 | 13938944 |
| 2025-04-14 07:00:00+00:00 | 590.38 | 590.38 | 588.07 | 588.89 | 6009216 |
| 2025-04-14 08:00:00+00:00 | 590.09 | 590.90 | 589.83 | 590.36 | 7745280 |
| 2025-04-14 09:00:00+00:00 | 588.84 | 591.31 | 588.63 | 590.17 | 0 |
| 2025-04-14 10:00:00+00:00 | 591.97 | 591.97 | 588.85 | 588.85 | 8152832 |
| 2025-04-14 11:00:00+00:00 | 592.29 | 592.29 | 591.12 | 591.96 | 0 |
| 2025-04-14 12:00:00+00:00 | 591.45 | 592.53 | 591.06 | 592.28 | 1304576 |
| 2025-04-14 13:00:00+00:00 | 589.42 | 592.26 | 588.46 | 591.61 | 0 |
| 2025-04-14 14:00:00+00:00 | 591.90 | 592.42 | 588.89 | 589.33 | 466944 |
| 2025-04-14 15:00:00+00:00 | 585.85 | 591.74 | 585.85 | 591.74 | 6632064 |
| 2025-04-14 16:00:00+00:00 | 583.45 | 585.93 | 583.45 | 585.69 | 17193088 |
| 2025-04-14 17:00:00+00:00 | 585.54 | 585.54 | 583.41 | 583.41 | 4623232 |
| 2025-04-14 18:00:00+00:00 | 586.30 | 586.35 | 585.41 | 585.55 | 0 |
| 2025-04-14 19:00:00+00:00 | 587.14 | 587.68 | 587.01 | 587.01 | 0 |
| 2025-04-14 20:00:00+00:00 | 586.81 | 587.27 | 586.12 | 587.27 | 0 |
| 2025-04-14 21:00:00+00:00 | 586.45 | 586.82 | 585.28 | 586.82 | 0 |
| 2025-04-14 22:00:00+00:00 | 585.67 | 586.36 | 585.43 | 586.34 | 0 |
| 2025-04-14 23:00:00+00:00 | 584.28 | 585.68 | 584.28 | 585.68 | 0 |
| 2025-04-15 00:00:00+00:00 | 584.90 | 585.10 | 582.99 | 584.29 | 4740864 |
| 2025-04-15 01:00:00+00:00 | 585.98 | 585.98 | 583.41 | 584.86 | 6593792 |
| 2025-04-15 02:00:00+00:00 | 584.99 | 586.37 | 584.19 | 585.97 | 0 |
| 2025-04-15 03:00:00+00:00 | 587.23 | 587.23 | 585.48 | 585.59 | 0 |
| 2025-04-15 04:00:00+00:00 | 588.56 | 588.56 | 586.06 | 587.24 | 8751360 |
| 2025-04-15 05:00:00+00:00 | 589.20 | 589.52 | 588.40 | 588.55 | 1735936 |
| 2025-04-15 06:00:00+00:00 | 588.12 | 589.21 | 588.09 | 589.21 | 0 |
| 2025-04-15 07:00:00+00:00 | 589.35 | 589.91 | 588.12 | 588.15 | 0 |
| 2025-04-15 08:00:00+00:00 | 588.46 | 589.53 | 588.45 | 589.34 | 0 |
| 2025-04-15 09:00:00+00:00 | 590.01 | 590.23 | 588.46 | 588.46 | 9349248 |
| 2025-04-15 10:00:00+00:00 | 588.03 | 590.52 | 587.55 | 590.03 | 0 |
| 2025-04-15 11:00:00+00:00 | 588.44 | 588.86 | 587.78 | 588.04 | 361728 |
| 2025-04-15 12:00:00+00:00 | 587.86 | 589.20 | 587.10 | 588.44 | 7477888 |
| 2025-04-15 13:00:00+00:00 | 587.64 | 589.80 | 587.64 | 587.89 | 9178624 |
| 2025-04-15 14:00:00+00:00 | 585.80 | 587.61 | 584.57 | 587.61 | 8360960 |
| 2025-04-15 15:00:00+00:00 | 584.39 | 586.47 | 584.31 | 585.78 | 0 |
| 2025-04-15 16:00:00+00:00 | 584.56 | 585.17 | 584.30 | 584.42 | 0 |
| 2025-04-15 17:00:00+00:00 | 583.54 | 585.19 | 583.50 | 584.56 | 0 |
| 2025-04-15 18:00:00+00:00 | 583.63 | 583.97 | 582.62 | 583.55 | 1034752 |
| 2025-04-15 19:00:00+00:00 | 583.63 | 583.63 | 582.87 | 583.63 | 1322496 |
| 2025-04-15 20:00:00+00:00 | 581.84 | 583.63 | 581.47 | 583.63 | 0 |
| 2025-04-15 21:00:00+00:00 | 583.04 | 583.31 | 581.89 | 581.89 | 854912 |
| 2025-04-15 22:00:00+00:00 | 580.84 | 583.05 | 580.64 | 583.03 | 2807424 |
| 2025-04-15 23:00:00+00:00 | 579.66 | 581.21 | 579.66 | 580.90 | 6014208 |
| 2025-04-16 00:00:00+00:00 | 577.57 | 579.88 | 576.58 | 579.48 | 6061440 |
| 2025-04-16 01:00:00+00:00 | 581.94 | 582.23 | 577.36 | 577.57 | 14221184 |
| 2025-04-16 02:00:00+00:00 | 583.02 | 583.05 | 581.77 | 581.90 | 3653248 |
| 2025-04-16 03:00:00+00:00 | 583.26 | 583.83 | 582.77 | 583.01 | 27392 |
| 2025-04-16 04:00:00+00:00 | 582.66 | 583.91 | 581.21 | 583.27 | 0 |
| 2025-04-16 05:00:00+00:00 | 580.98 | 583.65 | 580.47 | 582.71 | 1761920 |
| 2025-04-16 06:00:00+00:00 | 580.38 | 581.48 | 579.94 | 580.95 | 10665856 |
| 2025-04-16 07:00:00+00:00 | 578.09 | 580.42 | 578.09 | 580.36 | 0 |
| 2025-04-16 08:00:00+00:00 | 579.75 | 580.75 | 577.22 | 578.11 | 15770368 |
| 2025-04-16 09:00:00+00:00 | 577.48 | 580.06 | 577.48 | 579.75 | 0 |
| 2025-04-16 10:00:00+00:00 | 579.51 | 579.73 | 577.37 | 577.37 | 5593216 |
| 2025-04-16 11:00:00+00:00 | 581.35 | 582.00 | 578.09 | 579.51 | 16825600 |
| 2025-04-16 12:00:00+00:00 | 581.60 | 583.15 | 581.40 | 581.40 | 3606144 |
| 2025-04-16 13:00:00+00:00 | 579.58 | 582.10 | 579.58 | 581.60 | 0 |
| 2025-04-16 14:00:00+00:00 | 582.99 | 583.55 | 579.25 | 579.47 | 195456 |
| 2025-04-16 15:00:00+00:00 | 583.59 | 585.07 | 582.94 | 583.00 | 6802944 |
| 2025-04-16 16:00:00+00:00 | 583.99 | 584.23 | 582.18 | 583.52 | 905472 |
| 2025-04-16 17:00:00+00:00 | 578.44 | 585.34 | 578.44 | 583.97 | 8147072 |
| 2025-04-16 18:00:00+00:00 | 582.43 | 583.36 | 577.36 | 578.51 | 27356928 |
| 2025-04-16 19:00:00+00:00 | 585.15 | 585.19 | 581.25 | 582.60 | 16527104 |
| 2025-04-16 20:00:00+00:00 | 583.80 | 585.32 | 583.79 | 585.14 | 4352384 |
| 2025-04-16 21:00:00+00:00 | 585.02 | 585.33 | 583.74 | 583.82 | 4068864 |
| 2025-04-16 22:00:00+00:00 | 585.13 | 585.27 | 584.41 | 585.00 | 0 |
| 2025-04-16 23:00:00+00:00 | 582.81 | 585.14 | 582.72 | 585.11 | 0 |
| 2025-04-17 00:00:00+00:00 | 583.63 | 583.76 | 582.69 | 582.82 | 0 |
| 2025-04-17 01:00:00+00:00 | 583.90 | 584.51 | 583.30 | 583.62 | 0 |
| 2025-04-17 02:00:00+00:00 | 582.80 | 583.99 | 582.21 | 583.91 | 0 |
| 2025-04-17 03:00:00+00:00 | 581.82 | 583.07 | 581.23 | 582.86 | 0 |
| 2025-04-17 04:00:00+00:00 | 582.80 | 582.85 | 581.72 | 581.84 | 0 |
| 2025-04-17 05:00:00+00:00 | 582.58 | 582.90 | 581.94 | 582.80 | 0 |
| 2025-04-17 06:00:00+00:00 | 583.62 | 583.62 | 581.98 | 582.55 | 0 |
| 2025-04-17 07:00:00+00:00 | 583.40 | 584.55 | 582.58 | 583.54 | 0 |
| 2025-04-17 08:00:00+00:00 | 582.54 | 583.41 | 582.53 | 583.41 | 0 |
| 2025-04-17 09:00:00+00:00 | 585.83 | 586.10 | 582.54 | 582.54 | 37155328 |
| 2025-04-17 10:00:00+00:00 | 585.77 | 586.33 | 584.96 | 585.83 | 800640 |
| 2025-04-17 11:00:00+00:00 | 585.96 | 586.59 | 585.68 | 585.78 | 0 |
| 2025-04-17 12:00:00+00:00 | 587.61 | 587.63 | 585.63 | 585.98 | 5484544 |
| 2025-04-17 13:00:00+00:00 | 587.64 | 588.02 | 586.96 | 587.84 | 0 |
| 2025-04-17 14:00:00+00:00 | 586.65 | 587.37 | 584.36 | 587.26 | 2716032 |
| 2025-04-17 15:00:00+00:00 | 589.69 | 589.86 | 586.49 | 586.67 | 7519488 |
| 2025-04-17 16:00:00+00:00 | 591.89 | 592.45 | 589.64 | 589.71 | 13902336 |
| 2025-04-17 17:00:00+00:00 | 592.13 | 592.44 | 591.68 | 592.07 | 0 |
| 2025-04-17 18:00:00+00:00 | 591.74 | 592.86 | 591.74 | 592.12 | 0 |
| 2025-04-17 19:00:00+00:00 | 590.76 | 591.93 | 588.97 | 591.72 | 0 |
| 2025-04-17 20:00:00+00:00 | 590.85 | 592.40 | 590.79 | 590.79 | 7370240 |
| 2025-04-17 21:00:00+00:00 | 591.57 | 591.81 | 590.87 | 590.87 | 0 |
| 2025-04-17 22:00:00+00:00 | 590.10 | 591.76 | 590.10 | 591.55 | 3983104 |
| 2025-04-17 23:00:00+00:00 | 590.13 | 590.67 | 589.72 | 589.89 | 5497984 |
| 2025-04-18 00:00:00+00:00 | 588.77 | 590.31 | 588.77 | 590.17 | 0 |
| 2025-04-18 01:00:00+00:00 | 588.84 | 590.23 | 588.76 | 588.85 | 0 |
| 2025-04-18 02:00:00+00:00 | 589.59 | 589.59 | 588.03 | 588.93 | 334336 |
| 2025-04-18 03:00:00+00:00 | 590.68 | 590.73 | 589.19 | 589.77 | 5544192 |
| 2025-04-18 04:00:00+00:00 | 589.39 | 590.51 | 589.02 | 590.51 | 1871616 |
| 2025-04-18 05:00:00+00:00 | 588.94 | 589.50 | 587.87 | 589.39 | 0 |
| 2025-04-18 06:00:00+00:00 | 589.06 | 589.06 | 587.48 | 588.93 | 2369280 |
| 2025-04-18 07:00:00+00:00 | 588.74 | 589.07 | 587.27 | 589.07 | 10928896 |
| 2025-04-18 08:00:00+00:00 | 589.50 | 590.21 | 587.95 | 588.73 | 37076224 |
| 2025-04-18 09:00:00+00:00 | 589.63 | 589.92 | 588.15 | 589.48 | 0 |
| 2025-04-18 10:00:00+00:00 | 589.79 | 590.08 | 589.34 | 589.61 | 6904576 |
| 2025-04-18 11:00:00+00:00 | 591.70 | 591.70 | 588.74 | 589.80 | 23781504 |
| 2025-04-18 12:00:00+00:00 | 591.56 | 592.10 | 590.97 | 591.69 | 1046656 |
| 2025-04-18 13:00:00+00:00 | 591.67 | 591.94 | 591.50 | 591.64 | 0 |
| 2025-04-18 14:00:00+00:00 | 591.88 | 592.52 | 591.58 | 591.58 | 0 |
| 2025-04-18 15:00:00+00:00 | 593.58 | 593.85 | 592.79 | 592.79 | 2190464 |
| 2025-04-18 16:00:00+00:00 | 594.97 | 594.98 | 593.55 | 593.55 | 0 |
| 2025-04-18 17:00:00+00:00 | 595.04 | 595.54 | 594.34 | 594.98 | 4904960 |
| 2025-04-18 18:00:00+00:00 | 595.39 | 595.76 | 595.13 | 595.13 | 2746624 |
| 2025-04-18 19:00:00+00:00 | 592.40 | 595.36 | 592.01 | 595.36 | 0 |
| 2025-04-18 20:00:00+00:00 | 592.91 | 593.52 | 592.21 | 592.24 | 0 |
| 2025-04-18 21:00:00+00:00 | 594.24 | 594.32 | 592.85 | 592.85 | 1105664 |
| 2025-04-18 22:00:00+00:00 | 593.75 | 594.33 | 593.74 | 594.29 | 0 |
| 2025-04-18 23:00:00+00:00 | 591.75 | 593.74 | 591.75 | 593.74 | 0 |
| 2025-04-19 00:00:00+00:00 | 591.96 | 592.23 | 591.61 | 591.73 | 0 |
| 2025-04-19 01:00:00+00:00 | 592.35 | 592.58 | 591.75 | 591.94 | 0 |
| 2025-04-19 02:00:00+00:00 | 592.53 | 592.74 | 591.90 | 592.35 | 0 |
| 2025-04-19 03:00:00+00:00 | 592.97 | 592.97 | 591.45 | 592.53 | 1900416 |
| 2025-04-19 04:00:00+00:00 | 593.08 | 594.09 | 592.28 | 593.01 | 0 |
| 2025-04-19 05:00:00+00:00 | 593.29 | 593.32 | 592.64 | 593.10 | 0 |
| 2025-04-19 06:00:00+00:00 | 592.60 | 593.26 | 592.08 | 593.26 | 0 |
| 2025-04-19 07:00:00+00:00 | 593.22 | 593.30 | 591.83 | 592.58 | 0 |
| 2025-04-19 08:00:00+00:00 | 593.16 | 593.25 | 591.57 | 593.10 | 0 |
| 2025-04-19 09:00:00+00:00 | 591.66 | 593.15 | 591.66 | 593.15 | 0 |
| 2025-04-19 10:00:00+00:00 | 590.31 | 591.64 | 590.19 | 591.64 | 0 |
| 2025-04-19 11:00:00+00:00 | 590.94 | 590.99 | 590.14 | 590.36 | 0 |
| 2025-04-19 12:00:00+00:00 | 588.52 | 590.94 | 588.38 | 590.94 | 0 |
| 2025-04-19 13:00:00+00:00 | 589.28 | 589.49 | 588.19 | 588.51 | 0 |
| 2025-04-19 14:00:00+00:00 | 588.99 | 589.41 | 588.64 | 589.26 | 0 |
| 2025-04-19 15:00:00+00:00 | 589.55 | 590.53 | 589.01 | 589.01 | 0 |
| 2025-04-19 16:00:00+00:00 | 588.31 | 590.47 | 588.03 | 589.52 | 0 |
| 2025-04-19 17:00:00+00:00 | 589.86 | 589.99 | 588.17 | 588.31 | 0 |
| 2025-04-19 18:00:00+00:00 | 590.55 | 590.69 | 589.98 | 589.98 | 0 |
| 2025-04-19 19:00:00+00:00 | 590.94 | 591.19 | 590.49 | 590.55 | 0 |
| 2025-04-19 20:00:00+00:00 | 590.86 | 591.17 | 590.67 | 590.94 | 0 |
| 2025-04-19 21:00:00+00:00 | 591.43 | 591.57 | 590.87 | 590.87 | 7121152 |
| 2025-04-19 22:00:00+00:00 | 592.85 | 593.43 | 591.45 | 591.45 | 0 |
| 2025-04-19 23:00:00+00:00 | 591.79 | 593.08 | 591.79 | 592.87 | 0 |
| 2025-04-20 00:00:00+00:00 | 593.14 | 593.22 | 591.71 | 591.75 | 3597056 |
| 2025-04-20 01:00:00+00:00 | 592.37 | 593.59 | 592.31 | 592.96 | 4848128 |
| 2025-04-20 02:00:00+00:00 | 592.18 | 592.67 | 592.08 | 592.36 | 2676736 |
| 2025-04-20 03:00:00+00:00 | 592.64 | 592.84 | 592.18 | 592.18 | 0 |
| 2025-04-20 04:00:00+00:00 | 594.43 | 594.44 | 592.60 | 592.62 | 7632768 |
| 2025-04-20 05:00:00+00:00 | 594.46 | 594.52 | 593.79 | 594.43 | 10388224 |
| 2025-04-20 06:00:00+00:00 | 593.35 | 594.85 | 593.26 | 594.45 | 4022912 |
| 2025-04-20 07:00:00+00:00 | 593.85 | 593.86 | 592.51 | 593.32 | 10987904 |
| 2025-04-20 08:00:00+00:00 | 593.45 | 595.14 | 593.45 | 593.93 | 8212736 |
| 2025-04-20 09:00:00+00:00 | 592.49 | 594.29 | 592.46 | 593.47 | 10782080 |
| 2025-04-20 10:00:00+00:00 | 590.27 | 592.55 | 590.16 | 592.49 | 9023872 |
| 2025-04-20 11:00:00+00:00 | 589.95 | 590.86 | 589.64 | 590.27 | 9987200 |
| 2025-04-20 12:00:00+00:00 | 591.31 | 592.14 | 589.75 | 589.95 | 0 |
| 2025-04-20 13:00:00+00:00 | 590.32 | 591.30 | 590.03 | 591.30 | 5512064 |
| 2025-04-20 14:00:00+00:00 | 590.31 | 590.41 | 589.51 | 589.97 | 1793536 |
| 2025-04-20 15:00:00+00:00 | 588.23 | 590.31 | 588.21 | 590.31 | 0 |
| 2025-04-20 16:00:00+00:00 | 589.51 | 589.51 | 587.77 | 588.23 | 0 |
| 2025-04-20 17:00:00+00:00 | 589.33 | 589.59 | 588.08 | 589.59 | 0 |
| 2025-04-20 18:00:00+00:00 | 589.09 | 589.39 | 588.35 | 589.39 | 2307968 |
| 2025-04-20 19:00:00+00:00 | 589.90 | 589.91 | 588.87 | 588.99 | 2601984 |
| 2025-04-20 20:00:00+00:00 | 589.92 | 591.15 | 589.73 | 589.88 | 7881600 |
| 2025-04-20 21:00:00+00:00 | 591.50 | 591.50 | 590.00 | 590.00 | 0 |
| 2025-04-20 22:00:00+00:00 | 589.96 | 591.48 | 589.84 | 591.48 | 0 |
| 2025-04-20 23:00:00+00:00 | 592.93 | 593.01 | 589.97 | 589.97 | 8916352 |
| 2025-04-21 00:00:00+00:00 | 598.05 | 598.05 | 592.77 | 592.81 | 40733696 |
| 2025-04-21 01:00:00+00:00 | 600.29 | 601.07 | 597.61 | 597.61 | 18286208 |
| 2025-04-21 02:00:00+00:00 | 599.83 | 601.53 | 599.23 | 600.23 | 8414592 |
| 2025-04-21 03:00:00+00:00 | 601.96 | 602.05 | 599.79 | 599.81 | 22175744 |
| 2025-04-21 04:00:00+00:00 | 603.09 | 604.29 | 602.01 | 602.01 | 8732416 |
| 2025-04-21 05:00:00+00:00 | 606.42 | 606.55 | 603.18 | 603.18 | 3084032 |
| 2025-04-21 06:00:00+00:00 | 605.09 | 607.79 | 605.05 | 606.39 | 2265600 |
| 2025-04-21 07:00:00+00:00 | 604.01 | 605.43 | 604.01 | 605.09 | 0 |
| 2025-04-21 08:00:00+00:00 | 605.11 | 605.71 | 604.09 | 604.09 | 0 |
| 2025-04-21 09:00:00+00:00 | 604.22 | 605.17 | 603.73 | 605.14 | 0 |
| 2025-04-21 10:00:00+00:00 | 603.26 | 604.39 | 602.95 | 604.32 | 0 |
| 2025-04-21 11:00:00+00:00 | 600.72 | 603.29 | 600.54 | 603.29 | 0 |
| 2025-04-21 12:00:00+00:00 | 601.32 | 602.45 | 600.72 | 600.72 | 5191040 |
| 2025-04-21 13:00:00+00:00 | 601.89 | 603.20 | 600.56 | 601.31 | 692736 |
| 2025-04-21 14:00:00+00:00 | 604.23 | 605.29 | 601.14 | 601.86 | 20594304 |
| 2025-04-21 15:00:00+00:00 | 604.11 | 604.81 | 603.45 | 604.49 | 4549504 |
| 2025-04-21 16:00:00+00:00 | 599.38 | 604.33 | 599.38 | 604.10 | 0 |
| 2025-04-21 17:00:00+00:00 | 596.00 | 598.69 | 595.71 | 598.64 | 15020288 |
| 2025-04-21 18:00:00+00:00 | 597.64 | 597.66 | 595.08 | 596.04 | 16760320 |
| 2025-04-21 19:00:00+00:00 | 597.90 | 598.26 | 596.75 | 597.59 | 5416576 |
| 2025-04-21 20:00:00+00:00 | 596.62 | 597.92 | 595.31 | 597.92 | 0 |
| 2025-04-21 21:00:00+00:00 | 597.04 | 597.04 | 595.54 | 596.63 | 2838272 |
| 2025-04-21 22:00:00+00:00 | 596.81 | 597.01 | 595.70 | 597.01 | 0 |
| 2025-04-21 23:00:00+00:00 | 597.41 | 597.41 | 596.22 | 596.83 | 0 |
| 2025-04-22 00:00:00+00:00 | 598.67 | 598.67 | 595.91 | 597.28 | 0 |
| 2025-04-22 01:00:00+00:00 | 602.10 | 602.42 | 598.72 | 598.72 | 12129536 |
| 2025-04-22 02:00:00+00:00 | 599.03 | 602.46 | 598.94 | 602.08 | 0 |
| 2025-04-22 03:00:00+00:00 | 599.49 | 599.55 | 597.87 | 599.06 | 0 |
| 2025-04-22 04:00:00+00:00 | 599.75 | 600.66 | 599.51 | 599.51 | 0 |
| 2025-04-22 05:00:00+00:00 | 600.37 | 600.68 | 599.45 | 599.45 | 0 |
| 2025-04-22 06:00:00+00:00 | 601.47 | 602.44 | 600.07 | 600.39 | 1521920 |
| 2025-04-22 07:00:00+00:00 | 604.12 | 604.12 | 601.15 | 601.75 | 27043456 |
| 2025-04-22 08:00:00+00:00 | 605.11 | 606.65 | 604.15 | 604.15 | 27439872 |
| 2025-04-22 09:00:00+00:00 | 605.10 | 606.45 | 605.09 | 605.16 | 0 |
| 2025-04-22 10:00:00+00:00 | 606.61 | 606.84 | 605.11 | 605.11 | 25577856 |
| 2025-04-22 11:00:00+00:00 | 605.55 | 606.59 | 605.02 | 606.59 | 32819584 |
| 2025-04-22 12:00:00+00:00 | 606.79 | 606.79 | 605.44 | 605.58 | 7054464 |
| 2025-04-22 13:00:00+00:00 | 606.59 | 608.69 | 606.33 | 606.71 | 50187392 |
| 2025-04-22 14:00:00+00:00 | 610.12 | 610.73 | 606.58 | 606.58 | 46514048 |
| 2025-04-22 15:00:00+00:00 | 609.60 | 611.96 | 609.03 | 610.18 | 49493504 |
| 2025-04-22 16:00:00+00:00 | 608.10 | 610.83 | 608.10 | 609.69 | 0 |
| 2025-04-22 17:00:00+00:00 | 608.30 | 608.35 | 606.98 | 608.10 | 0 |
| 2025-04-22 18:00:00+00:00 | 608.93 | 609.42 | 608.34 | 608.34 | 0 |
| 2025-04-22 19:00:00+00:00 | 608.37 | 609.26 | 607.67 | 608.96 | 288000 |
| 2025-04-22 20:00:00+00:00 | 607.85 | 608.51 | 607.78 | 608.33 | 0 |
| 2025-04-22 21:00:00+00:00 | 612.68 | 613.15 | 607.43 | 607.82 | 32636032 |
| 2025-04-22 22:00:00+00:00 | 613.73 | 613.73 | 611.06 | 612.81 | 22664832 |
| 2025-04-22 23:00:00+00:00 | 618.93 | 618.93 | 613.34 | 613.70 | 53394560 |
| 2025-04-23 00:00:00+00:00 | 616.03 | 619.26 | 615.52 | 618.83 | 13839616 |
| 2025-04-23 01:00:00+00:00 | 613.36 | 618.54 | 613.36 | 616.05 | 12087040 |
| 2025-04-23 02:00:00+00:00 | 615.26 | 615.89 | 612.83 | 613.33 | 33579136 |
| 2025-04-23 03:00:00+00:00 | 615.42 | 615.50 | 612.89 | 615.22 | 16645248 |
| 2025-04-23 04:00:00+00:00 | 617.43 | 617.43 | 613.73 | 615.50 | 20144128 |
| 2025-04-23 05:00:00+00:00 | 617.40 | 619.64 | 617.26 | 617.69 | 24646912 |
| 2025-04-23 06:00:00+00:00 | 617.81 | 619.84 | 616.86 | 617.40 | 13756416 |
| 2025-04-23 07:00:00+00:00 | 617.30 | 618.02 | 616.75 | 617.75 | 0 |
| 2025-04-23 08:00:00+00:00 | 615.12 | 617.47 | 613.77 | 617.47 | 0 |
| 2025-04-23 09:00:00+00:00 | 613.10 | 616.31 | 611.87 | 615.14 | 7488000 |
| 2025-04-23 10:00:00+00:00 | 611.25 | 612.90 | 609.48 | 612.90 | 0 |
| 2025-04-23 11:00:00+00:00 | 610.98 | 612.97 | 610.98 | 611.27 | 0 |
| 2025-04-23 12:00:00+00:00 | 611.15 | 612.76 | 610.79 | 611.19 | 633728 |
| 2025-04-23 13:00:00+00:00 | 608.42 | 613.89 | 608.42 | 611.21 | 5191680 |
| 2025-04-23 14:00:00+00:00 | 607.84 | 610.45 | 607.76 | 608.14 | 0 |
| 2025-04-23 15:00:00+00:00 | 605.96 | 607.63 | 603.46 | 607.61 | 10979072 |
| 2025-04-23 16:00:00+00:00 | 607.29 | 607.29 | 603.75 | 606.02 | 29033856 |
| 2025-04-23 17:00:00+00:00 | 606.77 | 608.06 | 605.85 | 607.29 | 16258816 |
| 2025-04-23 18:00:00+00:00 | 606.71 | 608.32 | 606.64 | 606.81 | 7309696 |
| 2025-04-23 19:00:00+00:00 | 602.80 | 606.69 | 602.80 | 606.69 | 9886464 |
| 2025-04-23 20:00:00+00:00 | 604.03 | 604.35 | 601.96 | 602.69 | 9141504 |
| 2025-04-23 21:00:00+00:00 | 606.25 | 606.45 | 602.90 | 603.98 | 0 |
| 2025-04-23 22:00:00+00:00 | 607.07 | 607.08 | 605.31 | 606.30 | 0 |
| 2025-04-23 23:00:00+00:00 | 606.01 | 607.22 | 606.01 | 607.02 | 0 |
| 2025-04-24 00:00:00+00:00 | 603.60 | 605.94 | 603.07 | 605.87 | 0 |
| 2025-04-24 01:00:00+00:00 | 605.15 | 605.15 | 602.26 | 603.60 | 0 |
| 2025-04-24 02:00:00+00:00 | 604.49 | 606.74 | 604.49 | 605.13 | 0 |
| 2025-04-24 03:00:00+00:00 | 604.14 | 606.58 | 604.14 | 604.23 | 0 |
| 2025-04-24 04:00:00+00:00 | 603.39 | 605.79 | 602.36 | 604.15 | 8588032 |
| 2025-04-24 05:00:00+00:00 | 603.88 | 605.16 | 602.70 | 603.39 | 0 |
| 2025-04-24 06:00:00+00:00 | 604.55 | 605.47 | 603.40 | 603.90 | 0 |
| 2025-04-24 07:00:00+00:00 | 602.77 | 606.33 | 602.77 | 604.28 | 0 |
| 2025-04-24 08:00:00+00:00 | 594.99 | 604.41 | 594.40 | 602.81 | 3830912 |
| 2025-04-24 09:00:00+00:00 | 596.77 | 596.99 | 594.77 | 595.04 | 0 |
| 2025-04-24 10:00:00+00:00 | 598.09 | 598.10 | 596.40 | 596.78 | 0 |
| 2025-04-24 11:00:00+00:00 | 597.48 | 598.44 | 596.66 | 597.93 | 1290240 |
| 2025-04-24 12:00:00+00:00 | 597.97 | 597.97 | 596.91 | 597.49 | 0 |
| 2025-04-24 13:00:00+00:00 | 596.23 | 598.90 | 596.23 | 597.96 | 0 |
| 2025-04-24 14:00:00+00:00 | 599.02 | 599.46 | 596.41 | 596.41 | 0 |
| 2025-04-24 15:00:00+00:00 | 598.82 | 600.46 | 598.19 | 598.86 | 0 |
| 2025-04-24 16:00:00+00:00 | 600.16 | 600.50 | 598.51 | 598.82 | 0 |
| 2025-04-24 17:00:00+00:00 | 596.85 | 600.18 | 596.20 | 600.10 | 0 |
| 2025-04-24 18:00:00+00:00 | 598.23 | 598.67 | 596.74 | 596.80 | 4783744 |
| 2025-04-24 19:00:00+00:00 | 599.54 | 599.55 | 597.32 | 598.24 | 0 |
| 2025-04-24 20:00:00+00:00 | 600.09 | 600.09 | 599.03 | 599.37 | 0 |
| 2025-04-24 21:00:00+00:00 | 600.34 | 600.41 | 599.11 | 600.08 | 0 |
| 2025-04-24 22:00:00+00:00 | 599.84 | 601.02 | 599.83 | 600.37 | 0 |
| 2025-04-24 23:00:00+00:00 | 601.71 | 602.39 | 599.38 | 599.85 | 12084224 |
| 2025-04-25 00:00:00+00:00 | 601.42 | 602.11 | 600.53 | 601.71 | 0 |
| 2025-04-25 01:00:00+00:00 | 602.60 | 603.77 | 601.62 | 601.62 | 4997248 |
| 2025-04-25 02:00:00+00:00 | 598.06 | 602.63 | 598.06 | 602.57 | 0 |
| 2025-04-25 03:00:00+00:00 | 600.96 | 601.00 | 598.08 | 598.08 | 0 |
| 2025-04-25 04:00:00+00:00 | 603.93 | 604.70 | 600.96 | 600.98 | 0 |
| 2025-04-25 05:00:00+00:00 | 605.18 | 605.80 | 603.93 | 603.93 | 11700608 |
| 2025-04-25 06:00:00+00:00 | 608.75 | 609.03 | 605.18 | 605.18 | 26610304 |
| 2025-04-25 07:00:00+00:00 | 607.06 | 609.89 | 607.06 | 608.72 | 20044288 |
| 2025-04-25 08:00:00+00:00 | 610.07 | 610.15 | 606.82 | 607.06 | 0 |
| 2025-04-25 09:00:00+00:00 | 609.97 | 610.09 | 608.34 | 610.05 | 4290432 |
| 2025-04-25 10:00:00+00:00 | 605.35 | 609.99 | 605.32 | 609.99 | 40462848 |
| 2025-04-25 11:00:00+00:00 | 605.50 | 606.82 | 604.31 | 605.36 | 12885376 |
| 2025-04-25 12:00:00+00:00 | 604.60 | 608.07 | 604.60 | 605.55 | 18581632 |
| 2025-04-25 13:00:00+00:00 | 603.33 | 605.28 | 602.85 | 604.52 | 0 |
| 2025-04-25 14:00:00+00:00 | 607.59 | 607.69 | 603.21 | 603.29 | 20774528 |
| 2025-04-25 15:00:00+00:00 | 605.74 | 608.52 | 605.73 | 607.61 | 644864 |
| 2025-04-25 16:00:00+00:00 | 605.98 | 606.07 | 603.50 | 605.73 | 961152 |
| 2025-04-25 17:00:00+00:00 | 602.88 | 606.85 | 602.88 | 606.03 | 0 |
| 2025-04-25 18:00:00+00:00 | 603.64 | 604.57 | 602.69 | 602.93 | 0 |
| 2025-04-25 19:00:00+00:00 | 604.99 | 605.02 | 603.40 | 603.64 | 16834560 |
| 2025-04-25 20:00:00+00:00 | 603.82 | 605.04 | 603.21 | 605.04 | 8018048 |
| 2025-04-25 21:00:00+00:00 | 600.50 | 603.50 | 600.44 | 603.50 | 0 |
| 2025-04-25 22:00:00+00:00 | 601.17 | 601.36 | 600.01 | 600.42 | 7613696 |
| 2025-04-25 23:00:00+00:00 | 600.19 | 601.24 | 599.77 | 601.16 | 0 |
| 2025-04-26 00:00:00+00:00 | 601.66 | 601.72 | 600.13 | 600.18 | 4989184 |
| 2025-04-26 01:00:00+00:00 | 604.64 | 604.64 | 600.41 | 601.65 | 8349440 |
| 2025-04-26 02:00:00+00:00 | 603.98 | 605.97 | 603.71 | 604.67 | 8220416 |
| 2025-04-26 03:00:00+00:00 | 602.30 | 603.91 | 601.99 | 603.91 | 1128704 |
| 2025-04-26 04:00:00+00:00 | 600.81 | 602.46 | 600.74 | 602.30 | 0 |
| 2025-04-26 05:00:00+00:00 | 602.27 | 602.27 | 600.73 | 600.79 | 0 |
| 2025-04-26 06:00:00+00:00 | 604.02 | 604.07 | 601.79 | 602.27 | 0 |
| 2025-04-26 07:00:00+00:00 | 603.02 | 605.02 | 603.02 | 604.05 | 0 |
| 2025-04-26 08:00:00+00:00 | 602.13 | 604.03 | 601.97 | 603.05 | 0 |
| 2025-04-26 09:00:00+00:00 | 602.33 | 603.50 | 601.39 | 602.08 | 0 |
| 2025-04-26 10:00:00+00:00 | 604.44 | 605.01 | 602.35 | 602.35 | 0 |
| 2025-04-26 11:00:00+00:00 | 602.68 | 605.94 | 602.17 | 604.41 | 0 |
| 2025-04-26 12:00:00+00:00 | 604.44 | 605.29 | 602.64 | 602.64 | 0 |
| 2025-04-26 13:00:00+00:00 | 603.02 | 605.70 | 602.52 | 604.39 | 0 |
| 2025-04-26 14:00:00+00:00 | 605.40 | 605.42 | 603.05 | 603.05 | 0 |
| 2025-04-26 15:00:00+00:00 | 608.50 | 608.83 | 605.33 | 605.33 | 0 |
| 2025-04-26 16:00:00+00:00 | 608.14 | 609.12 | 607.67 | 608.50 | 0 |
| 2025-04-26 17:00:00+00:00 | 607.72 | 608.49 | 607.26 | 608.21 | 0 |
| 2025-04-26 18:00:00+00:00 | 608.14 | 608.49 | 607.71 | 607.71 | 1643904 |
| 2025-04-26 19:00:00+00:00 | 608.14 | 608.18 | 607.52 | 608.17 | 0 |
| 2025-04-26 20:00:00+00:00 | 606.92 | 608.69 | 606.92 | 608.17 | 0 |
| 2025-04-26 21:00:00+00:00 | 608.32 | 608.56 | 606.78 | 606.93 | 0 |
| 2025-04-26 22:00:00+00:00 | 607.98 | 609.00 | 607.93 | 608.31 | 0 |
| 2025-04-26 23:00:00+00:00 | 607.75 | 608.03 | 607.02 | 607.99 | 0 |
| 2025-04-27 00:00:00+00:00 | 607.38 | 608.53 | 607.38 | 607.54 | 571392 |
| 2025-04-27 01:00:00+00:00 | 602.20 | 607.37 | 602.15 | 607.37 | 6773376 |
| 2025-04-27 02:00:00+00:00 | 602.62 | 602.73 | 601.07 | 602.22 | 0 |
| 2025-04-27 03:00:00+00:00 | 602.84 | 602.96 | 601.19 | 602.61 | 5248 |
| 2025-04-27 04:00:00+00:00 | 600.52 | 602.91 | 600.52 | 602.91 | 0 |
| 2025-04-27 05:00:00+00:00 | 599.38 | 600.63 | 598.03 | 600.52 | 8859136 |
| 2025-04-27 06:00:00+00:00 | 600.02 | 600.32 | 599.16 | 599.43 | 4951424 |
| 2025-04-27 07:00:00+00:00 | 599.94 | 600.27 | 599.10 | 600.03 | 3640192 |
| 2025-04-27 08:00:00+00:00 | 600.32 | 600.72 | 599.33 | 599.94 | 0 |
| 2025-04-27 09:00:00+00:00 | 600.66 | 601.01 | 599.71 | 600.31 | 0 |
| 2025-04-27 10:00:00+00:00 | 600.98 | 601.12 | 600.46 | 600.65 | 0 |
| 2025-04-27 11:00:00+00:00 | 600.64 | 601.18 | 600.55 | 601.02 | 0 |
| 2025-04-27 12:00:00+00:00 | 599.39 | 600.69 | 598.59 | 600.64 | 0 |
| 2025-04-27 13:00:00+00:00 | 600.29 | 600.52 | 598.49 | 599.37 | 0 |
| 2025-04-27 14:00:00+00:00 | 600.61 | 601.37 | 600.30 | 600.30 | 0 |
| 2025-04-27 15:00:00+00:00 | 599.84 | 600.64 | 598.88 | 600.64 | 0 |
| 2025-04-27 16:00:00+00:00 | 598.94 | 600.37 | 598.58 | 599.86 | 0 |
| 2025-04-27 17:00:00+00:00 | 601.62 | 601.67 | 598.96 | 599.00 | 6376576 |
| 2025-04-27 18:00:00+00:00 | 603.48 | 604.21 | 601.62 | 601.62 | 5601536 |
| 2025-04-27 19:00:00+00:00 | 605.40 | 605.87 | 603.34 | 603.41 | 21836672 |
| 2025-04-27 20:00:00+00:00 | 604.41 | 606.30 | 604.08 | 605.46 | 0 |
| 2025-04-27 21:00:00+00:00 | 606.68 | 606.68 | 604.47 | 604.47 | 3994240 |
| 2025-04-27 22:00:00+00:00 | 604.42 | 606.91 | 604.01 | 606.62 | 719360 |
| 2025-04-27 23:00:00+00:00 | 603.68 | 604.47 | 603.25 | 604.40 | 0 |
| 2025-04-28 00:00:00+00:00 | 604.12 | 605.61 | 602.59 | 603.65 | 16132992 |
| 2025-04-28 01:00:00+00:00 | 599.86 | 604.16 | 599.04 | 604.16 | 0 |
| 2025-04-28 02:00:00+00:00 | 602.37 | 602.39 | 599.23 | 599.85 | 0 |
| 2025-04-28 03:00:00+00:00 | 604.19 | 604.21 | 600.86 | 602.39 | 0 |
| 2025-04-28 04:00:00+00:00 | 604.37 | 604.75 | 603.78 | 604.15 | 0 |
| 2025-04-28 05:00:00+00:00 | 604.70 | 604.81 | 604.20 | 604.38 | 0 |
| 2025-04-28 06:00:00+00:00 | 606.44 | 606.80 | 604.68 | 604.68 | 4047744 |
| 2025-04-28 07:00:00+00:00 | 605.68 | 606.78 | 605.66 | 606.45 | 5033728 |
| 2025-04-28 08:00:00+00:00 | 606.49 | 606.59 | 605.66 | 605.66 | 3469696 |
| 2025-04-28 09:00:00+00:00 | 606.60 | 607.42 | 606.02 | 606.46 | 8140544 |
| 2025-04-28 10:00:00+00:00 | 606.21 | 607.10 | 604.19 | 606.59 | 25452800 |
| 2025-04-28 11:00:00+00:00 | 607.60 | 608.14 | 606.18 | 606.18 | 17063424 |
| 2025-04-28 12:00:00+00:00 | 607.33 | 607.88 | 606.61 | 607.60 | 0 |
| 2025-04-28 13:00:00+00:00 | 603.34 | 607.35 | 603.34 | 607.35 | 0 |
| 2025-04-28 14:00:00+00:00 | 602.10 | 604.37 | 602.07 | 603.46 | 0 |
| 2025-04-28 15:00:00+00:00 | 600.67 | 602.48 | 599.54 | 602.13 | 15558144 |
| 2025-04-28 16:00:00+00:00 | 601.19 | 601.86 | 599.29 | 600.67 | 8302208 |
| 2025-04-28 17:00:00+00:00 | 602.64 | 602.66 | 600.67 | 601.21 | 3467776 |
| 2025-04-28 18:00:00+00:00 | 603.02 | 603.04 | 601.26 | 602.64 | 0 |
| 2025-04-28 19:00:00+00:00 | 605.32 | 605.61 | 603.02 | 603.02 | 1231232 |
| 2025-04-28 20:00:00+00:00 | 603.94 | 605.30 | 603.94 | 605.30 | 0 |
| 2025-04-28 21:00:00+00:00 | 605.24 | 605.25 | 603.75 | 603.88 | 0 |
| 2025-04-28 22:00:00+00:00 | 605.64 | 606.02 | 605.15 | 605.28 | 0 |
| 2025-04-28 23:00:00+00:00 | 606.37 | 606.56 | 605.56 | 605.62 | 0 |
| 2025-04-29 00:00:00+00:00 | 607.26 | 607.27 | 606.12 | 606.38 | 0 |
| 2025-04-29 01:00:00+00:00 | 606.47 | 607.28 | 605.71 | 607.28 | 0 |
| 2025-04-29 02:00:00+00:00 | 604.49 | 606.49 | 604.12 | 606.49 | 0 |
| 2025-04-29 03:00:00+00:00 | 606.89 | 607.25 | 604.62 | 604.62 | 2114688 |
| 2025-04-29 04:00:00+00:00 | 605.89 | 608.09 | 605.88 | 606.88 | 4795392 |
| 2025-04-29 05:00:00+00:00 | 607.52 | 607.92 | 605.91 | 605.91 | 7819008 |
| 2025-04-29 06:00:00+00:00 | 609.91 | 610.11 | 607.51 | 607.51 | 17640960 |
| 2025-04-29 07:00:00+00:00 | 610.13 | 610.61 | 609.46 | 609.92 | 11287168 |
| 2025-04-29 08:00:00+00:00 | 608.09 | 610.40 | 607.77 | 610.05 | 12426496 |
| 2025-04-29 09:00:00+00:00 | 607.55 | 608.54 | 606.72 | 608.11 | 11493888 |
| 2025-04-29 10:00:00+00:00 | 603.12 | 607.54 | 603.12 | 607.53 | 21824512 |
| 2025-04-29 11:00:00+00:00 | 604.06 | 604.43 | 602.82 | 603.10 | 2406656 |
| 2025-04-29 12:00:00+00:00 | 601.87 | 604.27 | 601.83 | 604.04 | 0 |
| 2025-04-29 13:00:00+00:00 | 603.22 | 603.45 | 601.54 | 601.84 | 5764736 |
| 2025-04-29 14:00:00+00:00 | 603.18 | 603.86 | 602.08 | 603.20 | 2349824 |
| 2025-04-29 15:00:00+00:00 | 601.83 | 603.17 | 601.41 | 603.17 | 0 |
| 2025-04-29 16:00:00+00:00 | 602.45 | 603.54 | 601.53 | 601.84 | 1027584 |
| 2025-04-29 17:00:00+00:00 | 603.68 | 603.68 | 601.47 | 602.38 | 15733760 |
| 2025-04-29 18:00:00+00:00 | 604.28 | 604.43 | 602.44 | 603.63 | 11117056 |
| 2025-04-29 19:00:00+00:00 | 603.25 | 604.30 | 603.22 | 604.30 | 0 |
| 2025-04-29 20:00:00+00:00 | 601.35 | 603.18 | 601.20 | 603.18 | 6237952 |
| 2025-04-29 21:00:00+00:00 | 600.62 | 601.32 | 600.06 | 601.32 | 15697920 |
| 2025-04-29 22:00:00+00:00 | 599.86 | 600.76 | 599.73 | 600.61 | 4774016 |
| 2025-04-29 23:00:00+00:00 | 601.00 | 601.04 | 598.66 | 599.87 | 10585600 |
| 2025-04-30 00:00:00+00:00 | 601.78 | 602.91 | 600.83 | 601.03 | 15461120 |
| 2025-04-30 01:00:00+00:00 | 602.08 | 602.26 | 600.56 | 601.79 | 2606720 |
| 2025-04-30 02:00:00+00:00 | 602.77 | 603.29 | 601.96 | 602.02 | 0 |
| 2025-04-30 03:00:00+00:00 | 603.92 | 603.92 | 602.61 | 602.78 | 10238720 |
| 2025-04-30 04:00:00+00:00 | 604.01 | 604.41 | 603.75 | 603.94 | 0 |
| 2025-04-30 05:00:00+00:00 | 603.07 | 604.23 | 602.81 | 604.23 | 0 |
| 2025-04-30 06:00:00+00:00 | 603.86 | 604.41 | 603.02 | 603.08 | 0 |
| 2025-04-30 07:00:00+00:00 | 603.33 | 604.38 | 602.63 | 603.84 | 0 |
| 2025-04-30 08:00:00+00:00 | 602.11 | 603.35 | 601.88 | 603.35 | 0 |
| 2025-04-30 09:00:00+00:00 | 602.41 | 603.33 | 602.04 | 602.10 | 0 |
| 2025-04-30 10:00:00+00:00 | 601.38 | 602.63 | 600.41 | 602.41 | 0 |
| 2025-04-30 11:00:00+00:00 | 602.34 | 602.34 | 601.38 | 601.38 | 0 |
| 2025-04-30 12:00:00+00:00 | 600.62 | 602.50 | 599.20 | 602.41 | 0 |
| 2025-04-30 13:00:00+00:00 | 593.34 | 600.59 | 593.34 | 600.59 | 10540416 |
| 2025-04-30 14:00:00+00:00 | 597.55 | 597.91 | 592.42 | 593.33 | 26785280 |
| 2025-04-30 15:00:00+00:00 | 597.38 | 597.73 | 596.55 | 597.52 | 2972800 |
| 2025-04-30 16:00:00+00:00 | 597.29 | 597.38 | 594.92 | 597.38 | 0 |
| 2025-04-30 17:00:00+00:00 | 598.58 | 598.75 | 595.64 | 597.37 | 0 |
| 2025-04-30 18:00:00+00:00 | 598.13 | 598.74 | 597.30 | 598.58 | 0 |
| 2025-04-30 19:00:00+00:00 | 598.51 | 598.51 | 596.61 | 598.15 | 0 |
| 2025-04-30 20:00:00+00:00 | 600.05 | 600.12 | 598.51 | 598.52 | 0 |
| 2025-04-30 21:00:00+00:00 | 598.71 | 599.99 | 598.71 | 599.99 | 0 |
| 2025-04-30 22:00:00+00:00 | 599.39 | 600.20 | 598.75 | 598.75 | 0 |
| 2025-04-30 23:00:00+00:00 | 599.64 | 600.28 | 599.15 | 599.39 | 0 |
| 2025-05-01 00:00:00+00:00 | 600.69 | 600.81 | 599.65 | 599.65 | 0 |
| 2025-05-01 01:00:00+00:00 | 601.47 | 602.25 | 600.68 | 600.68 | 5430016 |
| 2025-05-01 02:00:00+00:00 | 600.47 | 602.15 | 600.44 | 601.54 | 2388224 |
| 2025-05-01 03:00:00+00:00 | 599.50 | 601.43 | 599.50 | 600.46 | 0 |
| 2025-05-01 04:00:00+00:00 | 600.15 | 600.15 | 599.11 | 599.47 | 0 |
| 2025-05-01 05:00:00+00:00 | 600.94 | 601.04 | 600.17 | 600.17 | 0 |
| 2025-05-01 06:00:00+00:00 | 599.55 | 601.26 | 599.20 | 600.96 | 0 |
| 2025-05-01 07:00:00+00:00 | 600.03 | 600.35 | 599.52 | 599.58 | 0 |
| 2025-05-01 08:00:00+00:00 | 601.38 | 601.62 | 599.98 | 600.02 | 0 |
| 2025-05-01 09:00:00+00:00 | 603.71 | 604.00 | 601.31 | 601.39 | 4630016 |
| 2025-05-01 10:00:00+00:00 | 603.75 | 605.12 | 602.79 | 603.75 | 0 |
| 2025-05-01 11:00:00+00:00 | 603.79 | 604.19 | 602.84 | 603.80 | 5539072 |
| 2025-05-01 12:00:00+00:00 | 603.42 | 604.02 | 603.21 | 603.72 | 0 |
| 2025-05-01 13:00:00+00:00 | 601.64 | 605.07 | 601.64 | 603.44 | 0 |
| 2025-05-01 14:00:00+00:00 | 604.33 | 604.37 | 601.60 | 601.60 | 0 |
| 2025-05-01 15:00:00+00:00 | 602.92 | 604.87 | 602.89 | 604.46 | 524544 |
| 2025-05-01 16:00:00+00:00 | 602.83 | 603.97 | 602.79 | 602.91 | 4844928 |
| 2025-05-01 17:00:00+00:00 | 600.99 | 603.15 | 600.78 | 602.80 | 2419328 |
| 2025-05-01 18:00:00+00:00 | 601.49 | 601.71 | 600.63 | 600.96 | 0 |
| 2025-05-01 19:00:00+00:00 | 600.81 | 601.47 | 600.55 | 601.47 | 0 |
| 2025-05-01 20:00:00+00:00 | 600.00 | 600.84 | 600.00 | 600.84 | 827264 |
| 2025-05-01 21:00:00+00:00 | 600.09 | 600.33 | 599.59 | 600.02 | 0 |
| 2025-05-01 22:00:00+00:00 | 599.04 | 600.11 | 598.90 | 600.11 | 0 |
| 2025-05-01 23:00:00+00:00 | 599.96 | 599.96 | 598.49 | 599.04 | 3512448 |
| 2025-05-02 00:00:00+00:00 | 601.46 | 601.46 | 599.27 | 599.93 | 8766848 |
| 2025-05-02 01:00:00+00:00 | 601.50 | 602.74 | 601.21 | 601.47 | 4432896 |
| 2025-05-02 02:00:00+00:00 | 602.84 | 603.07 | 601.28 | 601.46 | 5314048 |
| 2025-05-02 03:00:00+00:00 | 601.57 | 603.48 | 601.57 | 602.83 | 2407936 |
| 2025-05-02 04:00:00+00:00 | 599.69 | 601.77 | 599.55 | 601.55 | 4166144 |
| 2025-05-02 05:00:00+00:00 | 598.89 | 600.04 | 598.84 | 599.70 | 8637952 |
| 2025-05-02 06:00:00+00:00 | 597.26 | 598.86 | 596.68 | 598.85 | 351104 |
| 2025-05-02 07:00:00+00:00 | 596.12 | 597.39 | 595.89 | 597.26 | 10833536 |
| 2025-05-02 08:00:00+00:00 | 597.58 | 597.94 | 595.83 | 596.11 | 1329280 |
| 2025-05-02 09:00:00+00:00 | 598.45 | 598.51 | 597.56 | 597.60 | 0 |
| 2025-05-02 10:00:00+00:00 | 599.08 | 599.51 | 598.38 | 598.42 | 0 |
| 2025-05-02 11:00:00+00:00 | 598.54 | 600.49 | 598.54 | 599.11 | 22365056 |
| 2025-05-02 12:00:00+00:00 | 599.14 | 599.15 | 597.30 | 598.51 | 16150016 |
| 2025-05-02 13:00:00+00:00 | 598.66 | 599.20 | 598.35 | 599.16 | 0 |
| 2025-05-02 14:00:00+00:00 | 600.65 | 600.67 | 598.64 | 598.64 | 2883840 |
| 2025-05-02 15:00:00+00:00 | 599.71 | 600.77 | 598.87 | 600.68 | 0 |
| 2025-05-02 16:00:00+00:00 | 600.54 | 601.89 | 599.70 | 599.70 | 8181760 |
| 2025-05-02 17:00:00+00:00 | 600.45 | 600.66 | 599.82 | 600.53 | 0 |
| 2025-05-02 18:00:00+00:00 | 599.97 | 600.67 | 599.94 | 600.41 | 0 |
| 2025-05-02 19:00:00+00:00 | 599.09 | 599.98 | 599.00 | 599.98 | 2090112 |
| 2025-05-02 20:00:00+00:00 | 600.22 | 600.27 | 598.80 | 599.11 | 0 |
| 2025-05-02 21:00:00+00:00 | 599.60 | 600.63 | 599.54 | 600.24 | 0 |
| 2025-05-02 22:00:00+00:00 | 601.44 | 601.45 | 599.49 | 599.81 | 5165952 |
| 2025-05-02 23:00:00+00:00 | 601.16 | 601.73 | 601.16 | 601.45 | 0 |
| 2025-05-03 00:00:00+00:00 | 599.76 | 601.27 | 599.75 | 601.14 | 0 |
| 2025-05-03 01:00:00+00:00 | 598.64 | 599.79 | 598.55 | 599.79 | 0 |
| 2025-05-03 02:00:00+00:00 | 599.84 | 600.13 | 598.60 | 598.60 | 0 |
| 2025-05-03 03:00:00+00:00 | 599.62 | 600.24 | 599.18 | 599.81 | 0 |
| 2025-05-03 04:00:00+00:00 | 600.26 | 600.29 | 599.55 | 599.61 | 0 |
| 2025-05-03 05:00:00+00:00 | 600.03 | 600.27 | 599.92 | 600.27 | 0 |
| 2025-05-03 06:00:00+00:00 | 598.92 | 600.13 | 598.70 | 600.02 | 0 |
| 2025-05-03 07:00:00+00:00 | 597.97 | 599.00 | 597.84 | 598.94 | 0 |
| 2025-05-03 08:00:00+00:00 | 597.38 | 597.94 | 596.75 | 597.94 | 0 |
| 2025-05-03 09:00:00+00:00 | 596.55 | 597.37 | 596.50 | 597.37 | 0 |
| 2025-05-03 10:00:00+00:00 | 595.82 | 596.62 | 595.82 | 596.61 | 0 |
| 2025-05-03 11:00:00+00:00 | 596.52 | 597.14 | 595.59 | 595.79 | 0 |
| 2025-05-03 12:00:00+00:00 | 597.63 | 597.88 | 596.52 | 596.52 | 0 |
| 2025-05-03 13:00:00+00:00 | 598.13 | 598.56 | 597.58 | 597.61 | 0 |
| 2025-05-03 14:00:00+00:00 | 598.14 | 598.73 | 597.84 | 598.15 | 0 |
| 2025-05-03 15:00:00+00:00 | 598.92 | 599.15 | 598.14 | 598.14 | 0 |
| 2025-05-03 16:00:00+00:00 | 598.96 | 599.41 | 598.11 | 598.91 | 0 |
| 2025-05-03 17:00:00+00:00 | 599.39 | 599.40 | 597.05 | 598.88 | 10188928 |
| 2025-05-03 18:00:00+00:00 | 598.48 | 599.85 | 598.37 | 599.39 | 488192 |
| 2025-05-03 19:00:00+00:00 | 600.05 | 600.06 | 598.33 | 598.49 | 0 |
| 2025-05-03 20:00:00+00:00 | 599.35 | 600.10 | 599.17 | 600.06 | 0 |
| 2025-05-03 21:00:00+00:00 | 599.03 | 599.72 | 598.80 | 599.37 | 1636480 |
| 2025-05-03 22:00:00+00:00 | 599.69 | 599.81 | 599.03 | 599.04 | 0 |
| 2025-05-03 23:00:00+00:00 | 599.30 | 599.77 | 599.01 | 599.68 | 0 |
| 2025-05-04 00:00:00+00:00 | 599.87 | 600.29 | 599.43 | 599.43 | 0 |
| 2025-05-04 01:00:00+00:00 | 599.69 | 600.41 | 599.28 | 599.89 | 0 |
| 2025-05-04 02:00:00+00:00 | 599.19 | 600.33 | 599.18 | 599.69 | 0 |
| 2025-05-04 03:00:00+00:00 | 600.14 | 600.27 | 598.52 | 599.19 | 6596736 |
| 2025-05-04 04:00:00+00:00 | 599.07 | 600.25 | 598.99 | 600.12 | 1091072 |
| 2025-05-04 05:00:00+00:00 | 597.76 | 599.35 | 597.50 | 599.02 | 19143808 |
| 2025-05-04 06:00:00+00:00 | 597.43 | 597.72 | 596.82 | 597.72 | 0 |
| 2025-05-04 07:00:00+00:00 | 597.03 | 597.50 | 596.73 | 597.42 | 0 |
| 2025-05-04 08:00:00+00:00 | 595.64 | 597.09 | 595.51 | 597.05 | 800128 |
| 2025-05-04 09:00:00+00:00 | 593.95 | 595.67 | 593.85 | 595.67 | 7585536 |
| 2025-05-04 10:00:00+00:00 | 594.93 | 595.04 | 593.14 | 593.86 | 0 |
| 2025-05-04 11:00:00+00:00 | 594.61 | 595.34 | 594.41 | 594.91 | 0 |
| 2025-05-04 12:00:00+00:00 | 593.26 | 594.61 | 593.14 | 594.61 | 4868608 |
| 2025-05-04 13:00:00+00:00 | 590.08 | 593.29 | 589.01 | 593.24 | 21936128 |
| 2025-05-04 14:00:00+00:00 | 590.50 | 590.92 | 589.44 | 590.02 | 7794432 |
| 2025-05-04 15:00:00+00:00 | 589.41 | 591.09 | 588.69 | 590.51 | 14861824 |
| 2025-05-04 16:00:00+00:00 | 588.39 | 589.61 | 588.27 | 589.41 | 0 |
| 2025-05-04 17:00:00+00:00 | 587.45 | 589.33 | 586.88 | 588.47 | 1378176 |
| 2025-05-04 18:00:00+00:00 | 588.62 | 588.64 | 587.18 | 587.42 | 3144320 |
| 2025-05-04 19:00:00+00:00 | 588.64 | 589.30 | 587.93 | 588.57 | 8674304 |
| 2025-05-04 20:00:00+00:00 | 589.16 | 589.46 | 588.37 | 588.72 | 1358592 |
| 2025-05-04 21:00:00+00:00 | 590.05 | 590.06 | 588.57 | 589.20 | 1614720 |
| 2025-05-04 22:00:00+00:00 | 586.86 | 590.01 | 586.04 | 590.01 | 4577152 |
| 2025-05-04 23:00:00+00:00 | 585.97 | 586.90 | 585.31 | 586.86 | 8311680 |
| 2025-05-05 00:00:00+00:00 | 588.76 | 588.76 | 586.03 | 586.03 | 9573120 |
| 2025-05-05 01:00:00+00:00 | 585.35 | 588.76 | 584.93 | 588.76 | 0 |
| 2025-05-05 02:00:00+00:00 | 588.33 | 588.44 | 584.62 | 585.36 | 21019136 |
| 2025-05-05 03:00:00+00:00 | 588.43 | 588.55 | 588.39 | 588.40 | 2536448 |
| 2025-05-05 04:00:00+00:00 | 589.97 | 590.01 | 588.35 | 588.42 | 10090624 |
| 2025-05-05 05:00:00+00:00 | 591.74 | 591.74 | 589.93 | 589.96 | 0 |
| 2025-05-05 06:00:00+00:00 | 591.34 | 591.90 | 591.26 | 591.73 | 8353664 |
| 2025-05-05 07:00:00+00:00 | 591.84 | 591.98 | 591.31 | 591.32 | 5709696 |
| 2025-05-05 08:00:00+00:00 | 591.56 | 592.07 | 591.56 | 591.85 | 6481664 |
| 2025-05-05 09:00:00+00:00 | 592.89 | 593.50 | 591.58 | 591.58 | 0 |
| 2025-05-05 10:00:00+00:00 | 593.62 | 593.97 | 591.13 | 592.90 | 49465472 |
| 2025-05-05 11:00:00+00:00 | 593.80 | 594.74 | 592.90 | 593.65 | 13922688 |
| 2025-05-05 12:00:00+00:00 | 595.59 | 595.59 | 593.67 | 593.68 | 10503936 |
| 2025-05-05 13:00:00+00:00 | 594.27 | 596.97 | 593.28 | 595.60 | 0 |
| 2025-05-05 14:00:00+00:00 | 596.35 | 596.60 | 594.23 | 594.23 | 26459776 |
| 2025-05-05 15:00:00+00:00 | 596.98 | 596.98 | 596.08 | 596.29 | 5351424 |
| 2025-05-05 16:00:00+00:00 | 598.71 | 598.96 | 597.04 | 597.05 | 22622080 |
| 2025-05-05 17:00:00+00:00 | 598.64 | 598.89 | 597.93 | 598.70 | 0 |
| 2025-05-05 18:00:00+00:00 | 599.11 | 599.27 | 598.27 | 598.74 | 0 |
| 2025-05-05 19:00:00+00:00 | 599.32 | 599.74 | 599.15 | 599.15 | 4796160 |
| 2025-05-05 20:00:00+00:00 | 597.98 | 599.36 | 597.22 | 599.36 | 4311808 |
| 2025-05-05 21:00:00+00:00 | 598.72 | 598.80 | 597.55 | 598.05 | 2291456 |
| 2025-05-05 22:00:00+00:00 | 599.66 | 599.83 | 598.43 | 598.79 | 0 |
| 2025-05-05 23:00:00+00:00 | 597.69 | 599.73 | 597.69 | 599.65 | 0 |
| 2025-05-06 00:00:00+00:00 | 599.30 | 600.03 | 597.51 | 597.70 | 13318784 |
| 2025-05-06 01:00:00+00:00 | 597.97 | 599.39 | 597.97 | 599.29 | 0 |
| 2025-05-06 02:00:00+00:00 | 598.55 | 598.55 | 596.51 | 597.96 | 0 |
| 2025-05-06 03:00:00+00:00 | 599.29 | 599.44 | 597.96 | 598.82 | 1571584 |
| 2025-05-06 04:00:00+00:00 | 599.45 | 599.50 | 598.47 | 599.17 | 90880 |
| 2025-05-06 05:00:00+00:00 | 598.20 | 599.58 | 598.20 | 599.43 | 0 |
| 2025-05-06 06:00:00+00:00 | 599.09 | 599.09 | 597.96 | 597.96 | 0 |
| 2025-05-06 07:00:00+00:00 | 598.80 | 599.52 | 598.66 | 599.10 | 18261376 |
| 2025-05-06 08:00:00+00:00 | 598.19 | 598.86 | 597.29 | 598.81 | 15549952 |
| 2025-05-06 09:00:00+00:00 | 596.41 | 598.38 | 596.14 | 598.15 | 19532928 |
| 2025-05-06 10:00:00+00:00 | 595.62 | 597.43 | 595.62 | 596.42 | 0 |
| 2025-05-06 11:00:00+00:00 | 593.71 | 596.34 | 593.67 | 595.80 | 0 |
| 2025-05-06 12:00:00+00:00 | 595.51 | 595.58 | 593.82 | 593.82 | 9618688 |
| 2025-05-06 13:00:00+00:00 | 595.22 | 596.15 | 594.26 | 595.55 | 2591488 |
| 2025-05-06 14:00:00+00:00 | 596.84 | 598.05 | 595.21 | 595.21 | 0 |
| 2025-05-06 15:00:00+00:00 | 598.66 | 598.80 | 596.84 | 596.84 | 91776 |
| 2025-05-06 16:00:00+00:00 | 596.93 | 598.69 | 596.93 | 598.64 | 0 |
| 2025-05-06 17:00:00+00:00 | 599.01 | 599.48 | 596.78 | 596.90 | 13715328 |
| 2025-05-06 18:00:00+00:00 | 600.45 | 600.45 | 599.16 | 599.17 | 9436416 |
| 2025-05-06 19:00:00+00:00 | 599.68 | 602.39 | 599.63 | 600.70 | 4287872 |
| 2025-05-06 20:00:00+00:00 | 598.45 | 600.51 | 598.38 | 599.64 | 0 |
| 2025-05-06 21:00:00+00:00 | 597.61 | 599.67 | 597.18 | 598.91 | 4642304 |
| 2025-05-06 22:00:00+00:00 | 602.29 | 602.80 | 597.59 | 597.59 | 35714176 |
| 2025-05-06 23:00:00+00:00 | 602.48 | 602.93 | 601.14 | 602.20 | 10687488 |
| 2025-05-07 00:00:00+00:00 | 603.47 | 605.97 | 602.62 | 602.66 | 12505600 |
| 2025-05-07 01:00:00+00:00 | 603.85 | 605.76 | 603.55 | 603.55 | 10416896 |
| 2025-05-07 02:00:00+00:00 | 602.02 | 603.50 | 602.02 | 603.35 | 0 |
| 2025-05-07 03:00:00+00:00 | 601.92 | 602.57 | 601.61 | 602.02 | 2276352 |
| 2025-05-07 04:00:00+00:00 | 604.27 | 604.35 | 601.91 | 601.91 | 13493504 |
| 2025-05-07 05:00:00+00:00 | 603.99 | 604.41 | 603.84 | 604.27 | 0 |
| 2025-05-07 06:00:00+00:00 | 604.73 | 605.22 | 602.72 | 603.97 | 15389312 |
| 2025-05-07 07:00:00+00:00 | 606.17 | 606.17 | 604.75 | 604.75 | 0 |
| 2025-05-07 08:00:00+00:00 | 606.10 | 606.62 | 605.68 | 606.17 | 0 |
| 2025-05-07 09:00:00+00:00 | 606.27 | 606.79 | 605.93 | 606.09 | 0 |
| 2025-05-07 10:00:00+00:00 | 604.44 | 606.26 | 604.20 | 606.26 | 0 |
| 2025-05-07 11:00:00+00:00 | 606.37 | 606.37 | 604.44 | 604.44 | 0 |
| 2025-05-07 12:00:00+00:00 | 607.92 | 608.92 | 606.37 | 606.37 | 12980352 |
| 2025-05-07 13:00:00+00:00 | 605.19 | 607.96 | 605.06 | 607.92 | 0 |
| 2025-05-07 14:00:00+00:00 | 602.95 | 605.18 | 602.91 | 605.18 | 0 |
| 2025-05-07 15:00:00+00:00 | 601.12 | 603.03 | 600.97 | 603.03 | 7453824 |
| 2025-05-07 16:00:00+00:00 | 600.21 | 601.08 | 598.38 | 601.08 | 599936 |
| 2025-05-07 17:00:00+00:00 | 598.75 | 600.26 | 598.70 | 600.26 | 0 |
| 2025-05-07 18:00:00+00:00 | 600.83 | 601.71 | 598.65 | 599.16 | 12812032 |
| 2025-05-07 19:00:00+00:00 | 599.11 | 601.14 | 598.96 | 601.14 | 0 |
| 2025-05-07 20:00:00+00:00 | 598.70 | 599.18 | 598.32 | 599.18 | 0 |
| 2025-05-07 21:00:00+00:00 | 600.96 | 601.01 | 598.72 | 598.79 | 6002688 |
| 2025-05-07 22:00:00+00:00 | 602.06 | 602.33 | 600.83 | 600.94 | 0 |
| 2025-05-07 23:00:00+00:00 | 603.27 | 603.73 | 602.05 | 602.06 | 0 |
| 2025-05-08 00:00:00+00:00 | 602.38 | 603.23 | 601.21 | 603.23 | 0 |
| 2025-05-08 01:00:00+00:00 | 601.10 | 604.51 | 601.02 | 602.53 | 22155520 |
| 2025-05-08 02:00:00+00:00 | 607.05 | 607.97 | 601.12 | 601.12 | 34989312 |
| 2025-05-08 03:00:00+00:00 | 610.09 | 610.63 | 606.76 | 607.08 | 25351680 |
| 2025-05-08 04:00:00+00:00 | 609.22 | 611.89 | 608.87 | 610.19 | 25757696 |
| 2025-05-08 05:00:00+00:00 | 609.46 | 609.93 | 608.82 | 609.19 | 4920448 |
| 2025-05-08 06:00:00+00:00 | 611.26 | 611.45 | 609.46 | 609.46 | 6750976 |
| 2025-05-08 07:00:00+00:00 | 612.97 | 614.51 | 611.27 | 611.27 | 22427264 |
| 2025-05-08 08:00:00+00:00 | 616.99 | 617.35 | 612.96 | 612.97 | 30995200 |
| 2025-05-08 09:00:00+00:00 | 616.65 | 616.93 | 615.86 | 616.93 | 10451968 |
| 2025-05-08 10:00:00+00:00 | 616.58 | 617.33 | 615.40 | 616.72 | 12972032 |
| 2025-05-08 11:00:00+00:00 | 613.82 | 616.59 | 613.36 | 616.59 | 5794560 |
| 2025-05-08 12:00:00+00:00 | 613.66 | 614.49 | 613.65 | 613.81 | 4837248 |
| 2025-05-08 13:00:00+00:00 | 616.02 | 616.57 | 613.58 | 613.65 | 19567744 |
| 2025-05-08 14:00:00+00:00 | 617.43 | 618.55 | 615.38 | 616.01 | 35419520 |
| 2025-05-08 15:00:00+00:00 | 620.30 | 622.38 | 617.47 | 617.47 | 76311680 |
| 2025-05-08 16:00:00+00:00 | 621.79 | 622.26 | 620.46 | 620.68 | 14427648 |
| 2025-05-08 17:00:00+00:00 | 616.58 | 621.80 | 616.00 | 621.80 | 31678848 |
| 2025-05-08 18:00:00+00:00 | 617.77 | 618.13 | 616.58 | 616.58 | 7571328 |
| 2025-05-08 19:00:00+00:00 | 618.99 | 618.99 | 617.01 | 617.75 | 10142208 |
| 2025-05-08 20:00:00+00:00 | 625.62 | 625.73 | 618.93 | 618.93 | 56316672 |
| 2025-05-08 21:00:00+00:00 | 624.40 | 627.21 | 623.62 | 626.08 | 35295104 |
| 2025-05-08 22:00:00+00:00 | 623.96 | 624.62 | 622.16 | 624.46 | 12924288 |
| 2025-05-08 23:00:00+00:00 | 628.63 | 628.63 | 623.05 | 623.96 | 32152320 |
| 2025-05-09 00:00:00+00:00 | 626.92 | 628.94 | 625.58 | 628.94 | 12312064 |
| 2025-05-09 01:00:00+00:00 | 625.40 | 628.32 | 624.53 | 626.92 | 3168384 |
| 2025-05-09 02:00:00+00:00 | 624.03 | 625.63 | 623.92 | 625.45 | 0 |
| 2025-05-09 03:00:00+00:00 | 624.48 | 627.00 | 624.08 | 624.08 | 1127680 |
| 2025-05-09 04:00:00+00:00 | 624.95 | 625.97 | 624.60 | 624.60 | 0 |
| 2025-05-09 05:00:00+00:00 | 626.98 | 626.98 | 624.92 | 624.92 | 0 |
| 2025-05-09 06:00:00+00:00 | 629.97 | 630.03 | 627.00 | 627.00 | 19877120 |
| 2025-05-09 07:00:00+00:00 | 633.40 | 635.18 | 629.98 | 629.98 | 44196352 |
| 2025-05-09 08:00:00+00:00 | 632.93 | 639.77 | 631.87 | 632.00 | 86836992 |
| 2025-05-09 09:00:00+00:00 | 630.59 | 637.27 | 629.87 | 633.03 | 53858816 |
| 2025-05-09 10:00:00+00:00 | 635.32 | 635.32 | 630.71 | 630.71 | 18090752 |
| 2025-05-09 11:00:00+00:00 | 637.40 | 640.47 | 635.34 | 635.34 | 62334208 |
| 2025-05-09 12:00:00+00:00 | 637.03 | 639.09 | 635.97 | 637.28 | 9442560 |
| 2025-05-09 13:00:00+00:00 | 643.21 | 643.21 | 636.93 | 636.93 | 33642240 |
| 2025-05-09 14:00:00+00:00 | 634.11 | 642.80 | 633.51 | 642.79 | 17220608 |
| 2025-05-09 15:00:00+00:00 | 635.36 | 635.90 | 632.93 | 634.16 | 0 |
| 2025-05-09 16:00:00+00:00 | 632.29 | 635.60 | 632.29 | 635.34 | 0 |
| 2025-05-09 17:00:00+00:00 | 635.98 | 636.19 | 632.01 | 632.39 | 0 |
| 2025-05-09 18:00:00+00:00 | 635.88 | 636.29 | 635.21 | 635.96 | 0 |
| 2025-05-09 19:00:00+00:00 | 635.12 | 636.67 | 635.12 | 635.89 | 0 |
| 2025-05-09 20:00:00+00:00 | 638.84 | 638.85 | 635.14 | 635.14 | 0 |
| 2025-05-09 21:00:00+00:00 | 639.74 | 639.84 | 638.12 | 638.85 | 0 |
| 2025-05-09 22:00:00+00:00 | 643.09 | 643.99 | 639.71 | 639.71 | 4527360 |
| 2025-05-09 23:00:00+00:00 | 666.84 | 667.73 | 643.13 | 643.13 | 186559744 |
| 2025-05-10 00:00:00+00:00 | 666.58 | 677.08 | 665.87 | 666.73 | 133125120 |
| 2025-05-10 01:00:00+00:00 | 672.08 | 672.69 | 666.50 | 666.50 | 32264960 |
| 2025-05-10 02:00:00+00:00 | 673.26 | 673.45 | 670.90 | 672.03 | 18828288 |
| 2025-05-10 03:00:00+00:00 | 660.88 | 673.08 | 660.49 | 673.08 | 30246912 |
| 2025-05-10 04:00:00+00:00 | 658.56 | 661.53 | 655.65 | 660.91 | 63666176 |
| 2025-05-10 05:00:00+00:00 | 659.59 | 659.59 | 657.58 | 658.55 | 13367040 |
| 2025-05-10 06:00:00+00:00 | 662.06 | 662.56 | 659.60 | 659.60 | 0 |
| 2025-05-10 07:00:00+00:00 | 662.63 | 663.76 | 661.93 | 662.06 | 0 |
| 2025-05-10 08:00:00+00:00 | 659.32 | 662.82 | 658.39 | 662.10 | 0 |
| 2025-05-10 09:00:00+00:00 | 660.51 | 660.52 | 657.18 | 659.43 | 0 |
| 2025-05-10 10:00:00+00:00 | 657.07 | 660.50 | 657.07 | 660.16 | 0 |
| 2025-05-10 11:00:00+00:00 | 650.17 | 656.98 | 650.17 | 656.95 | 0 |
| 2025-05-10 12:00:00+00:00 | 652.14 | 654.06 | 649.37 | 649.37 | 0 |
| 2025-05-10 13:00:00+00:00 | 654.28 | 654.50 | 652.15 | 652.15 | 0 |
| 2025-05-10 14:00:00+00:00 | 651.73 | 654.12 | 651.19 | 654.07 | 0 |
| 2025-05-10 15:00:00+00:00 | 651.38 | 652.41 | 650.07 | 651.78 | 0 |
| 2025-05-10 16:00:00+00:00 | 656.70 | 656.74 | 651.22 | 651.22 | 420096 |
| 2025-05-10 17:00:00+00:00 | 655.26 | 657.26 | 655.14 | 656.63 | 0 |
| 2025-05-10 18:00:00+00:00 | 653.27 | 655.36 | 652.74 | 655.26 | 5718272 |
| 2025-05-10 19:00:00+00:00 | 652.30 | 654.21 | 651.41 | 653.22 | 6758400 |
| 2025-05-10 20:00:00+00:00 | 654.71 | 654.75 | 650.63 | 652.24 | 7431936 |
| 2025-05-10 21:00:00+00:00 | 657.27 | 657.32 | 653.27 | 654.74 | 8314624 |
| 2025-05-10 22:00:00+00:00 | 656.35 | 657.15 | 654.30 | 657.15 | 6498048 |
| 2025-05-10 23:00:00+00:00 | 663.61 | 663.61 | 656.31 | 656.31 | 0 |
| 2025-05-11 00:00:00+00:00 | 663.78 | 667.55 | 660.04 | 663.69 | 0 |
| 2025-05-11 01:00:00+00:00 | 657.90 | 663.96 | 657.70 | 663.74 | 0 |
| 2025-05-11 02:00:00+00:00 | 659.26 | 663.50 | 658.12 | 658.12 | 3933184 |
| 2025-05-11 03:00:00+00:00 | 662.36 | 663.60 | 659.56 | 659.56 | 0 |
| 2025-05-11 04:00:00+00:00 | 665.39 | 666.69 | 662.33 | 662.33 | 0 |
| 2025-05-11 05:00:00+00:00 | 664.87 | 666.96 | 664.69 | 665.52 | 0 |
| 2025-05-11 06:00:00+00:00 | 660.19 | 664.87 | 658.73 | 664.87 | 0 |
| 2025-05-11 07:00:00+00:00 | 655.92 | 660.18 | 655.16 | 660.18 | 11488640 |
| 2025-05-11 08:00:00+00:00 | 654.99 | 657.90 | 654.99 | 655.92 | 0 |
| 2025-05-11 09:00:00+00:00 | 658.01 | 658.45 | 654.89 | 655.00 | 2476544 |
| 2025-05-11 10:00:00+00:00 | 658.48 | 658.55 | 656.91 | 657.97 | 0 |
| 2025-05-11 11:00:00+00:00 | 658.68 | 659.40 | 658.14 | 658.53 | 0 |
| 2025-05-11 12:00:00+00:00 | 657.50 | 659.49 | 657.21 | 658.66 | 0 |
| 2025-05-11 13:00:00+00:00 | 650.62 | 658.08 | 650.62 | 657.50 | 21224320 |
| 2025-05-11 14:00:00+00:00 | 653.26 | 653.71 | 650.34 | 650.34 | 5769088 |
| 2025-05-11 15:00:00+00:00 | 651.33 | 654.92 | 651.18 | 653.14 | 0 |
| 2025-05-11 16:00:00+00:00 | 650.40 | 651.76 | 648.85 | 651.14 | 0 |
| 2025-05-11 17:00:00+00:00 | 653.13 | 653.14 | 650.19 | 650.41 | 0 |
| 2025-05-11 18:00:00+00:00 | 654.72 | 654.92 | 651.61 | 653.11 | 0 |
| 2025-05-11 19:00:00+00:00 | 653.54 | 654.79 | 653.49 | 654.79 | 0 |
| 2025-05-11 20:00:00+00:00 | 651.70 | 653.54 | 651.05 | 653.54 | 0 |
| 2025-05-11 21:00:00+00:00 | 651.90 | 651.97 | 649.90 | 651.64 | 0 |
| 2025-05-11 22:00:00+00:00 | 650.45 | 652.53 | 649.70 | 651.95 | 0 |
| 2025-05-11 23:00:00+00:00 | 650.60 | 652.44 | 649.96 | 650.47 | 0 |
| 2025-05-12 00:00:00+00:00 | 654.82 | 655.84 | 650.61 | 650.70 | 0 |
| 2025-05-12 01:00:00+00:00 | 651.89 | 656.90 | 648.97 | 654.82 | 0 |
| 2025-05-12 02:00:00+00:00 | 652.40 | 653.70 | 651.61 | 651.85 | 0 |
| 2025-05-12 03:00:00+00:00 | 655.30 | 655.30 | 652.44 | 652.44 | 0 |
| 2025-05-12 04:00:00+00:00 | 656.91 | 657.22 | 655.27 | 655.29 | 0 |
| 2025-05-12 05:00:00+00:00 | 653.77 | 656.74 | 653.09 | 656.74 | 0 |
| 2025-05-12 06:00:00+00:00 | 658.51 | 658.51 | 653.90 | 653.90 | 0 |
| 2025-05-12 07:00:00+00:00 | 659.41 | 667.29 | 659.23 | 659.23 | 41758848 |
| 2025-05-12 08:00:00+00:00 | 668.68 | 670.25 | 659.04 | 659.83 | 78732032 |
| 2025-05-12 09:00:00+00:00 | 668.43 | 671.14 | 667.39 | 668.77 | 56037632 |
| 2025-05-12 10:00:00+00:00 | 676.20 | 676.20 | 668.20 | 668.21 | 66200960 |
| 2025-05-12 11:00:00+00:00 | 678.17 | 690.37 | 676.19 | 676.19 | 204493568 |
| 2025-05-12 12:00:00+00:00 | 688.80 | 690.25 | 678.01 | 678.01 | 96133120 |
| 2025-05-12 13:00:00+00:00 | 680.93 | 688.83 | 680.93 | 688.83 | 0 |
| 2025-05-12 14:00:00+00:00 | 667.76 | 680.66 | 667.47 | 680.66 | 83696384 |
| 2025-05-12 15:00:00+00:00 | 664.83 | 668.22 | 663.30 | 667.54 | 55604992 |
| 2025-05-12 16:00:00+00:00 | 668.65 | 668.82 | 662.57 | 664.72 | 41363456 |
| 2025-05-12 17:00:00+00:00 | 661.74 | 669.89 | 661.46 | 668.58 | 5742592 |
| 2025-05-12 18:00:00+00:00 | 656.65 | 662.72 | 652.37 | 661.64 | 63364608 |
| 2025-05-12 19:00:00+00:00 | 659.04 | 660.63 | 656.31 | 656.47 | 35975168 |
| 2025-05-12 20:00:00+00:00 | 662.30 | 662.37 | 658.74 | 659.17 | 29818624 |
| 2025-05-12 21:00:00+00:00 | 663.45 | 663.45 | 661.10 | 662.19 | 5694208 |
| 2025-05-12 22:00:00+00:00 | 663.06 | 663.45 | 661.94 | 663.41 | 1224960 |
| 2025-05-12 23:00:00+00:00 | 660.48 | 663.03 | 660.48 | 663.03 | 6556160 |
| 2025-05-13 00:00:00+00:00 | 656.29 | 660.41 | 654.84 | 660.41 | 0 |
| 2025-05-13 01:00:00+00:00 | 653.50 | 656.31 | 650.87 | 656.07 | 13437696 |
| 2025-05-13 02:00:00+00:00 | 646.71 | 653.34 | 645.66 | 653.34 | 45500672 |
| 2025-05-13 03:00:00+00:00 | 642.93 | 646.68 | 642.33 | 646.68 | 14859776 |
| 2025-05-13 04:00:00+00:00 | 648.23 | 648.23 | 641.92 | 642.20 | 12617216 |
| 2025-05-13 05:00:00+00:00 | 647.70 | 648.23 | 646.45 | 648.23 | 0 |
| 2025-05-13 06:00:00+00:00 | 648.91 | 649.42 | 647.72 | 647.72 | 0 |
| 2025-05-13 07:00:00+00:00 | 649.88 | 651.63 | 648.92 | 648.92 | 0 |
| 2025-05-13 08:00:00+00:00 | 648.94 | 650.46 | 648.23 | 649.68 | 0 |
| 2025-05-13 09:00:00+00:00 | 652.66 | 653.15 | 648.89 | 648.95 | 0 |
| 2025-05-13 10:00:00+00:00 | 651.25 | 652.75 | 650.10 | 652.75 | 0 |
| 2025-05-13 11:00:00+00:00 | 653.26 | 654.04 | 650.62 | 651.06 | 0 |
| 2025-05-13 12:00:00+00:00 | 653.57 | 655.08 | 650.98 | 653.14 | 0 |
| 2025-05-13 13:00:00+00:00 | 656.86 | 657.57 | 653.78 | 653.78 | 0 |
| 2025-05-13 14:00:00+00:00 | 651.65 | 656.86 | 651.18 | 656.83 | 0 |
| 2025-05-13 15:00:00+00:00 | 655.18 | 655.18 | 651.78 | 651.78 | 0 |
| 2025-05-13 16:00:00+00:00 | 660.30 | 662.23 | 655.16 | 655.16 | 15733120 |
| 2025-05-13 17:00:00+00:00 | 662.40 | 663.63 | 660.25 | 660.25 | 25372160 |
| 2025-05-13 18:00:00+00:00 | 666.42 | 666.42 | 662.11 | 662.35 | 0 |
| 2025-05-13 19:00:00+00:00 | 666.62 | 670.85 | 664.87 | 666.44 | 17133184 |
| 2025-05-13 20:00:00+00:00 | 665.74 | 666.79 | 664.75 | 666.79 | 9806720 |
| 2025-05-13 21:00:00+00:00 | 665.60 | 666.14 | 664.62 | 665.66 | 5118336 |
| 2025-05-13 22:00:00+00:00 | 664.98 | 665.96 | 664.84 | 665.63 | 1191040 |
| 2025-05-13 23:00:00+00:00 | 665.64 | 666.47 | 663.54 | 663.54 | 503296 |
| 2025-05-14 00:00:00+00:00 | 662.50 | 665.62 | 661.83 | 665.62 | 0 |
| 2025-05-14 01:00:00+00:00 | 663.20 | 665.02 | 661.85 | 662.44 | 17420544 |
| 2025-05-14 02:00:00+00:00 | 660.25 | 663.07 | 658.86 | 663.07 | 0 |
| 2025-05-14 03:00:00+00:00 | 660.67 | 663.11 | 659.62 | 660.33 | 2037248 |
| 2025-05-14 04:00:00+00:00 | 662.63 | 662.78 | 659.32 | 660.76 | 0 |
| 2025-05-14 05:00:00+00:00 | 663.61 | 663.76 | 661.80 | 662.68 | 0 |
| 2025-05-14 06:00:00+00:00 | 662.32 | 663.65 | 661.66 | 663.65 | 0 |
| 2025-05-14 07:00:00+00:00 | 659.05 | 662.57 | 658.20 | 662.35 | 7524352 |
| 2025-05-14 08:00:00+00:00 | 653.65 | 658.91 | 653.65 | 658.91 | 51065600 |
| 2025-05-14 09:00:00+00:00 | 654.95 | 655.02 | 650.99 | 653.12 | 18727936 |
| 2025-05-14 10:00:00+00:00 | 655.85 | 656.63 | 654.95 | 654.95 | 3830144 |
| 2025-05-14 11:00:00+00:00 | 659.65 | 660.27 | 655.79 | 655.79 | 9449344 |
| 2025-05-14 12:00:00+00:00 | 655.51 | 659.73 | 655.43 | 659.63 | 0 |
| 2025-05-14 13:00:00+00:00 | 653.80 | 656.30 | 652.75 | 655.51 | 0 |
| 2025-05-14 14:00:00+00:00 | 654.63 | 654.63 | 651.76 | 653.88 | 0 |
| 2025-05-14 15:00:00+00:00 | 651.88 | 654.57 | 650.39 | 654.57 | 11378176 |
| 2025-05-14 16:00:00+00:00 | 650.86 | 652.93 | 650.35 | 651.88 | 0 |
| 2025-05-14 17:00:00+00:00 | 651.68 | 651.74 | 648.33 | 650.91 | 0 |
| 2025-05-14 18:00:00+00:00 | 652.86 | 653.88 | 651.69 | 651.75 | 0 |
| 2025-05-14 19:00:00+00:00 | 652.86 | 653.94 | 652.63 | 652.92 | 0 |
| 2025-05-14 20:00:00+00:00 | 652.11 | 653.08 | 651.98 | 652.82 | 0 |
| 2025-05-14 21:00:00+00:00 | 652.43 | 652.43 | 650.18 | 652.11 | 0 |
| 2025-05-14 22:00:00+00:00 | 650.95 | 652.41 | 650.68 | 652.41 | 0 |
| 2025-05-14 23:00:00+00:00 | 652.60 | 652.60 | 650.28 | 651.00 | 0 |
| 2025-05-15 00:00:00+00:00 | 654.47 | 654.78 | 652.53 | 652.59 | 0 |
| 2025-05-15 01:00:00+00:00 | 646.46 | 654.75 | 646.31 | 654.49 | 0 |
| 2025-05-15 02:00:00+00:00 | 649.05 | 649.61 | 646.58 | 646.58 | 0 |
| 2025-05-15 03:00:00+00:00 | 648.03 | 649.51 | 647.64 | 649.09 | 0 |
| 2025-05-15 04:00:00+00:00 | 651.39 | 651.39 | 647.89 | 648.06 | 2380672 |
| 2025-05-15 05:00:00+00:00 | 650.37 | 652.06 | 650.37 | 651.42 | 7805824 |
| 2025-05-15 06:00:00+00:00 | 647.67 | 650.21 | 646.49 | 650.21 | 37334016 |
| 2025-05-15 07:00:00+00:00 | 644.98 | 648.28 | 643.49 | 647.87 | 0 |
| 2025-05-15 08:00:00+00:00 | 653.16 | 653.19 | 644.96 | 644.96 | 2588544 |
| 2025-05-15 09:00:00+00:00 | 650.67 | 652.75 | 647.80 | 652.71 | 0 |
| 2025-05-15 10:00:00+00:00 | 649.51 | 650.67 | 648.77 | 650.67 | 0 |
| 2025-05-15 11:00:00+00:00 | 653.47 | 653.48 | 649.60 | 649.60 | 5615872 |
| 2025-05-15 12:00:00+00:00 | 653.45 | 655.40 | 653.27 | 653.46 | 0 |
| 2025-05-15 13:00:00+00:00 | 649.88 | 654.68 | 647.05 | 653.45 | 0 |
| 2025-05-15 14:00:00+00:00 | 646.64 | 651.79 | 644.06 | 649.82 | 17808768 |
| 2025-05-15 15:00:00+00:00 | 654.83 | 654.83 | 646.75 | 646.81 | 13018240 |
| 2025-05-15 16:00:00+00:00 | 659.38 | 659.38 | 654.42 | 654.99 | 19466752 |
| 2025-05-15 17:00:00+00:00 | 657.88 | 660.24 | 657.86 | 659.54 | 7183872 |
| 2025-05-15 18:00:00+00:00 | 650.63 | 657.91 | 650.63 | 657.75 | 8839552 |
| 2025-05-15 19:00:00+00:00 | 652.09 | 652.90 | 649.57 | 650.57 | 22217216 |
| 2025-05-15 20:00:00+00:00 | 652.55 | 653.28 | 650.35 | 652.05 | 13263872 |
| 2025-05-15 21:00:00+00:00 | 653.38 | 653.38 | 650.12 | 652.58 | 7943424 |
| 2025-05-15 22:00:00+00:00 | 652.04 | 654.59 | 652.04 | 653.38 | 7910400 |
| 2025-05-15 23:00:00+00:00 | 651.26 | 651.90 | 646.42 | 651.90 | 18691328 |
| 2025-05-16 00:00:00+00:00 | 651.24 | 653.58 | 651.24 | 651.35 | 7794944 |
| 2025-05-16 01:00:00+00:00 | 652.21 | 652.44 | 647.17 | 651.33 | 3636224 |
| 2025-05-16 02:00:00+00:00 | 657.67 | 657.75 | 652.30 | 652.30 | 30223744 |
| 2025-05-16 03:00:00+00:00 | 658.00 | 659.64 | 657.10 | 657.68 | 8142336 |
| 2025-05-16 04:00:00+00:00 | 656.31 | 658.80 | 655.87 | 658.00 | 500352 |
| 2025-05-16 05:00:00+00:00 | 658.34 | 658.68 | 656.34 | 656.34 | 0 |
| 2025-05-16 06:00:00+00:00 | 658.26 | 658.61 | 657.42 | 658.33 | 0 |
| 2025-05-16 07:00:00+00:00 | 655.97 | 658.59 | 655.97 | 658.27 | 0 |
| 2025-05-16 08:00:00+00:00 | 653.52 | 656.42 | 652.45 | 655.98 | 0 |
| 2025-05-16 09:00:00+00:00 | 655.77 | 655.77 | 653.14 | 653.14 | 10394880 |
| 2025-05-16 10:00:00+00:00 | 657.09 | 657.23 | 655.42 | 655.74 | 0 |
| 2025-05-16 11:00:00+00:00 | 654.67 | 657.06 | 654.31 | 657.06 | 0 |
| 2025-05-16 12:00:00+00:00 | 652.83 | 654.57 | 652.83 | 654.57 | 0 |
| 2025-05-16 13:00:00+00:00 | 654.69 | 654.69 | 652.63 | 652.83 | 0 |
| 2025-05-16 14:00:00+00:00 | 650.89 | 654.20 | 650.65 | 654.05 | 0 |
| 2025-05-16 15:00:00+00:00 | 651.30 | 652.78 | 650.93 | 650.93 | 0 |
| 2025-05-16 16:00:00+00:00 | 652.66 | 653.74 | 650.55 | 651.38 | 0 |
| 2025-05-16 17:00:00+00:00 | 648.76 | 653.10 | 648.70 | 652.62 | 0 |
| 2025-05-16 18:00:00+00:00 | 649.05 | 649.66 | 648.64 | 648.79 | 0 |
| 2025-05-16 19:00:00+00:00 | 649.82 | 650.27 | 648.91 | 648.98 | 0 |
| 2025-05-16 20:00:00+00:00 | 646.45 | 649.87 | 646.17 | 649.85 | 0 |
| 2025-05-16 21:00:00+00:00 | 646.97 | 648.93 | 646.47 | 646.47 | 0 |
| 2025-05-16 22:00:00+00:00 | 644.52 | 647.00 | 644.39 | 647.00 | 168192 |
| 2025-05-16 23:00:00+00:00 | 646.24 | 647.33 | 644.56 | 644.56 | 0 |
| 2025-05-17 00:00:00+00:00 | 642.55 | 646.72 | 641.67 | 646.32 | 4927104 |
| 2025-05-17 01:00:00+00:00 | 638.14 | 642.48 | 635.48 | 642.48 | 10780288 |
| 2025-05-17 02:00:00+00:00 | 640.70 | 640.97 | 636.89 | 638.14 | 0 |
| 2025-05-17 03:00:00+00:00 | 643.72 | 643.84 | 639.90 | 640.69 | 0 |
| 2025-05-17 04:00:00+00:00 | 644.75 | 645.54 | 643.21 | 643.70 | 0 |
| 2025-05-17 05:00:00+00:00 | 642.81 | 645.43 | 642.81 | 644.86 | 0 |
| 2025-05-17 06:00:00+00:00 | 644.15 | 644.40 | 642.84 | 642.84 | 0 |
| 2025-05-17 07:00:00+00:00 | 643.61 | 645.40 | 643.30 | 644.17 | 0 |
| 2025-05-17 08:00:00+00:00 | 641.62 | 643.98 | 641.62 | 643.63 | 0 |
| 2025-05-17 09:00:00+00:00 | 641.91 | 641.91 | 640.34 | 641.60 | 0 |
| 2025-05-17 10:00:00+00:00 | 641.75 | 642.63 | 641.09 | 641.85 | 0 |
| 2025-05-17 11:00:00+00:00 | 641.84 | 642.29 | 640.43 | 641.75 | 0 |
| 2025-05-17 12:00:00+00:00 | 641.29 | 641.90 | 640.99 | 641.84 | 0 |
| 2025-05-17 13:00:00+00:00 | 637.36 | 641.37 | 637.04 | 641.32 | 0 |
| 2025-05-17 14:00:00+00:00 | 642.65 | 642.66 | 637.53 | 637.53 | 0 |
| 2025-05-17 15:00:00+00:00 | 640.92 | 642.78 | 640.64 | 642.68 | 0 |
| 2025-05-17 16:00:00+00:00 | 637.89 | 641.71 | 636.78 | 640.83 | 0 |
| 2025-05-17 17:00:00+00:00 | 641.06 | 641.99 | 638.02 | 638.02 | 0 |
| 2025-05-17 18:00:00+00:00 | 640.04 | 642.17 | 640.03 | 641.06 | 0 |
| 2025-05-17 19:00:00+00:00 | 640.80 | 641.57 | 639.63 | 639.98 | 0 |
| 2025-05-17 20:00:00+00:00 | 641.80 | 641.88 | 638.87 | 640.70 | 0 |
| 2025-05-17 21:00:00+00:00 | 642.02 | 642.51 | 641.20 | 641.90 | 0 |
| 2025-05-17 22:00:00+00:00 | 639.28 | 642.21 | 638.37 | 642.07 | 0 |
| 2025-05-17 23:00:00+00:00 | 639.64 | 640.08 | 639.05 | 639.21 | 871680 |
| 2025-05-18 00:00:00+00:00 | 641.46 | 641.46 | 639.59 | 639.62 | 0 |
| 2025-05-18 01:00:00+00:00 | 642.57 | 642.57 | 640.90 | 641.65 | 0 |
| 2025-05-18 02:00:00+00:00 | 642.23 | 642.96 | 641.86 | 642.64 | 0 |
| 2025-05-18 03:00:00+00:00 | 642.59 | 642.97 | 641.47 | 642.19 | 0 |
| 2025-05-18 04:00:00+00:00 | 643.20 | 643.90 | 642.59 | 642.61 | 0 |
| 2025-05-18 05:00:00+00:00 | 646.04 | 646.04 | 643.18 | 643.18 | 9727360 |
| 2025-05-18 06:00:00+00:00 | 643.68 | 646.00 | 643.60 | 646.00 | 0 |
| 2025-05-18 07:00:00+00:00 | 645.41 | 645.44 | 643.57 | 643.72 | 0 |
| 2025-05-18 08:00:00+00:00 | 647.64 | 647.86 | 645.48 | 645.48 | 2925568 |
| 2025-05-18 09:00:00+00:00 | 645.42 | 647.97 | 645.38 | 647.59 | 834176 |
| 2025-05-18 10:00:00+00:00 | 645.82 | 645.96 | 645.31 | 645.40 | 0 |
| 2025-05-18 11:00:00+00:00 | 645.28 | 646.31 | 645.28 | 645.84 | 0 |
| 2025-05-18 12:00:00+00:00 | 646.10 | 646.10 | 644.18 | 645.31 | 0 |
| 2025-05-18 13:00:00+00:00 | 648.31 | 648.31 | 645.88 | 646.10 | 4903424 |
| 2025-05-18 14:00:00+00:00 | 651.50 | 651.82 | 648.12 | 648.37 | 23431424 |
| 2025-05-18 15:00:00+00:00 | 653.78 | 654.11 | 650.81 | 651.35 | 29258496 |
| 2025-05-18 16:00:00+00:00 | 653.54 | 654.67 | 651.98 | 653.80 | 9538048 |
| 2025-05-18 17:00:00+00:00 | 649.25 | 654.24 | 649.25 | 653.77 | 25851648 |
| 2025-05-18 18:00:00+00:00 | 643.89 | 649.18 | 643.24 | 649.18 | 28671360 |
| 2025-05-18 19:00:00+00:00 | 639.16 | 645.07 | 639.12 | 643.97 | 8876160 |
| 2025-05-18 20:00:00+00:00 | 640.29 | 640.58 | 635.48 | 638.21 | 45517696 |
| 2025-05-18 21:00:00+00:00 | 642.91 | 644.77 | 640.26 | 640.26 | 14802432 |
| 2025-05-18 22:00:00+00:00 | 647.67 | 647.67 | 641.43 | 642.52 | 9313408 |
| 2025-05-18 23:00:00+00:00 | 652.23 | 652.23 | 646.31 | 647.73 | 26253824 |
| 2025-05-19 00:00:00+00:00 | 647.55 | 652.95 | 647.55 | 651.88 | 9555072 |
| 2025-05-19 01:00:00+00:00 | 644.15 | 647.72 | 643.55 | 647.64 | 16771584 |
| 2025-05-19 02:00:00+00:00 | 641.66 | 644.21 | 641.08 | 644.14 | 11799168 |
| 2025-05-19 03:00:00+00:00 | 639.31 | 641.69 | 638.86 | 641.65 | 9672704 |
| 2025-05-19 04:00:00+00:00 | 635.95 | 640.71 | 635.13 | 639.26 | 15392896 |
| 2025-05-19 05:00:00+00:00 | 637.91 | 638.64 | 635.91 | 635.98 | 12016384 |
| 2025-05-19 06:00:00+00:00 | 635.22 | 639.89 | 635.22 | 638.50 | 8974976 |
| 2025-05-19 07:00:00+00:00 | 639.03 | 639.38 | 634.20 | 634.38 | 20906752 |
| 2025-05-19 08:00:00+00:00 | 638.42 | 640.15 | 637.95 | 638.79 | 0 |
| 2025-05-19 09:00:00+00:00 | 640.00 | 640.88 | 638.08 | 638.51 | 3663744 |
| 2025-05-19 10:00:00+00:00 | 640.87 | 641.06 | 638.62 | 639.99 | 446336 |
| 2025-05-19 11:00:00+00:00 | 640.21 | 640.81 | 639.21 | 640.81 | 2513152 |
| 2025-05-19 12:00:00+00:00 | 636.42 | 640.19 | 636.19 | 640.19 | 4512896 |
| 2025-05-19 13:00:00+00:00 | 641.28 | 641.41 | 636.43 | 636.43 | 24579328 |
| 2025-05-19 14:00:00+00:00 | 643.98 | 644.16 | 640.70 | 641.24 | 0 |
| 2025-05-19 15:00:00+00:00 | 645.41 | 647.02 | 643.93 | 643.95 | 446080 |
| 2025-05-19 16:00:00+00:00 | 646.48 | 646.48 | 644.96 | 645.39 | 0 |
| 2025-05-19 17:00:00+00:00 | 646.74 | 648.86 | 646.28 | 646.60 | 0 |
| 2025-05-19 18:00:00+00:00 | 646.37 | 647.91 | 645.28 | 646.70 | 0 |
| 2025-05-19 19:00:00+00:00 | 648.48 | 648.66 | 646.32 | 646.32 | 0 |
| 2025-05-19 20:00:00+00:00 | 648.76 | 649.47 | 647.81 | 648.54 | 0 |
| 2025-05-19 21:00:00+00:00 | 649.27 | 649.55 | 648.41 | 648.77 | 0 |
| 2025-05-19 22:00:00+00:00 | 650.20 | 650.82 | 649.27 | 649.27 | 821248 |
| 2025-05-19 23:00:00+00:00 | 649.84 | 651.56 | 649.84 | 650.15 | 0 |
| 2025-05-20 00:00:00+00:00 | 649.19 | 652.97 | 649.19 | 649.85 | 0 |
| 2025-05-20 01:00:00+00:00 | 651.91 | 652.18 | 649.19 | 649.19 | 0 |
| 2025-05-20 02:00:00+00:00 | 650.77 | 653.33 | 650.77 | 651.73 | 0 |
| 2025-05-20 03:00:00+00:00 | 650.50 | 651.71 | 650.06 | 650.83 | 0 |
| 2025-05-20 04:00:00+00:00 | 651.19 | 651.25 | 649.12 | 650.49 | 0 |
| 2025-05-20 05:00:00+00:00 | 652.17 | 652.17 | 650.63 | 651.27 | 0 |
| 2025-05-20 06:00:00+00:00 | 650.75 | 652.08 | 649.66 | 652.08 | 0 |
| 2025-05-20 07:00:00+00:00 | 647.55 | 650.70 | 647.32 | 650.70 | 0 |
| 2025-05-20 08:00:00+00:00 | 647.69 | 647.96 | 646.16 | 647.56 | 0 |
| 2025-05-20 09:00:00+00:00 | 648.08 | 648.31 | 647.16 | 647.71 | 1567104 |
| 2025-05-20 10:00:00+00:00 | 645.40 | 648.23 | 645.16 | 648.12 | 0 |
| 2025-05-20 11:00:00+00:00 | 644.00 | 645.58 | 642.52 | 645.39 | 9771264 |
| 2025-05-20 12:00:00+00:00 | 642.47 | 643.96 | 641.55 | 643.96 | 88192 |
| 2025-05-20 13:00:00+00:00 | 642.20 | 642.86 | 641.23 | 642.50 | 0 |
| 2025-05-20 14:00:00+00:00 | 642.89 | 643.59 | 641.34 | 642.07 | 0 |
| 2025-05-20 15:00:00+00:00 | 645.12 | 645.60 | 642.80 | 642.95 | 0 |
| 2025-05-20 16:00:00+00:00 | 645.10 | 645.81 | 644.07 | 645.07 | 0 |
| 2025-05-20 17:00:00+00:00 | 647.00 | 647.58 | 645.18 | 645.18 | 0 |
| 2025-05-20 18:00:00+00:00 | 643.33 | 647.55 | 643.33 | 646.99 | 3107328 |
| 2025-05-20 19:00:00+00:00 | 648.58 | 648.78 | 643.53 | 643.53 | 14299008 |
| 2025-05-20 20:00:00+00:00 | 649.41 | 649.42 | 647.70 | 648.50 | 15215360 |
| 2025-05-20 21:00:00+00:00 | 650.49 | 650.49 | 648.83 | 649.41 | 0 |
| 2025-05-20 22:00:00+00:00 | 650.49 | 650.57 | 648.90 | 650.31 | 0 |
| 2025-05-20 23:00:00+00:00 | 650.35 | 652.43 | 650.35 | 650.51 | 3835904 |
| 2025-05-21 00:00:00+00:00 | 650.06 | 651.06 | 649.53 | 650.33 | 8589952 |
| 2025-05-21 01:00:00+00:00 | 649.74 | 651.66 | 649.74 | 650.01 | 368640 |
| 2025-05-21 02:00:00+00:00 | 651.49 | 651.49 | 649.16 | 649.64 | 0 |
| 2025-05-21 03:00:00+00:00 | 656.81 | 657.83 | 651.44 | 651.44 | 35138944 |
| 2025-05-21 04:00:00+00:00 | 661.21 | 667.28 | 656.85 | 657.10 | 106729472 |
| 2025-05-21 05:00:00+00:00 | 661.19 | 662.06 | 660.37 | 661.21 | 28108800 |
| 2025-05-21 06:00:00+00:00 | 660.86 | 661.91 | 659.94 | 661.08 | 19902336 |
| 2025-05-21 07:00:00+00:00 | 654.52 | 660.80 | 654.52 | 660.80 | 14733056 |
| 2025-05-21 08:00:00+00:00 | 651.63 | 654.33 | 651.49 | 654.31 | 5926400 |
| 2025-05-21 09:00:00+00:00 | 651.58 | 651.60 | 650.58 | 651.60 | 10645760 |
| 2025-05-21 10:00:00+00:00 | 653.18 | 653.18 | 651.01 | 651.58 | 23810560 |
| 2025-05-21 11:00:00+00:00 | 655.03 | 655.17 | 653.11 | 653.16 | 18045184 |
| 2025-05-21 12:00:00+00:00 | 654.31 | 655.97 | 653.53 | 655.07 | 14668544 |
| 2025-05-21 13:00:00+00:00 | 657.26 | 657.33 | 652.64 | 654.34 | 35861760 |
| 2025-05-21 14:00:00+00:00 | 658.96 | 658.96 | 655.24 | 657.13 | 59282048 |
| 2025-05-21 15:00:00+00:00 | 664.08 | 664.08 | 658.16 | 658.88 | 167764480 |
| 2025-05-21 16:00:00+00:00 | 669.26 | 671.58 | 663.24 | 664.04 | 134324608 |
| 2025-05-21 17:00:00+00:00 | 661.71 | 670.51 | 661.71 | 669.61 | 53332736 |
| 2025-05-21 18:00:00+00:00 | 667.85 | 670.07 | 661.95 | 661.95 | 51855616 |
| 2025-05-21 19:00:00+00:00 | 671.80 | 672.42 | 667.69 | 667.74 | 26602752 |
| 2025-05-21 20:00:00+00:00 | 669.53 | 672.00 | 669.02 | 671.56 | 0 |
| 2025-05-21 21:00:00+00:00 | 673.46 | 673.99 | 669.59 | 669.59 | 8693760 |
| 2025-05-21 22:00:00+00:00 | 673.83 | 675.03 | 672.32 | 673.55 | 16641536 |
| 2025-05-21 23:00:00+00:00 | 673.16 | 677.03 | 673.16 | 673.71 | 34373120 |
| 2025-05-22 00:00:00+00:00 | 675.53 | 676.60 | 673.24 | 673.24 | 24474880 |
| 2025-05-22 01:00:00+00:00 | 675.83 | 678.17 | 675.26 | 675.67 | 12668416 |
| 2025-05-22 02:00:00+00:00 | 682.53 | 684.40 | 675.87 | 675.87 | 124311808 |
| 2025-05-22 03:00:00+00:00 | 686.66 | 687.89 | 681.93 | 682.32 | 57555456 |
| 2025-05-22 04:00:00+00:00 | 683.06 | 687.03 | 682.68 | 686.39 | 0 |
| 2025-05-22 05:00:00+00:00 | 681.74 | 683.98 | 681.74 | 683.01 | 0 |
| 2025-05-22 06:00:00+00:00 | 679.63 | 681.73 | 679.63 | 681.73 | 0 |
| 2025-05-22 07:00:00+00:00 | 682.91 | 683.44 | 679.41 | 679.63 | 11789312 |
| 2025-05-22 08:00:00+00:00 | 682.85 | 684.39 | 681.70 | 682.88 | 12271104 |
| 2025-05-22 09:00:00+00:00 | 686.05 | 686.10 | 682.52 | 682.80 | 39845120 |
| 2025-05-22 10:00:00+00:00 | 683.97 | 685.95 | 681.60 | 685.95 | 29566464 |
| 2025-05-22 11:00:00+00:00 | 687.40 | 687.40 | 682.26 | 683.99 | 52765184 |
| 2025-05-22 12:00:00+00:00 | 687.20 | 687.54 | 685.48 | 687.34 | 3579904 |
| 2025-05-22 13:00:00+00:00 | 686.07 | 687.35 | 685.88 | 687.35 | 17043968 |
| 2025-05-22 14:00:00+00:00 | 685.32 | 686.36 | 684.88 | 686.05 | 0 |
| 2025-05-22 15:00:00+00:00 | 681.98 | 685.60 | 681.98 | 685.36 | 0 |
| 2025-05-22 16:00:00+00:00 | 680.56 | 684.27 | 680.44 | 681.98 | 0 |
| 2025-05-22 17:00:00+00:00 | 680.71 | 681.54 | 679.89 | 680.56 | 0 |
| 2025-05-22 18:00:00+00:00 | 681.55 | 681.65 | 679.93 | 680.66 | 0 |
| 2025-05-22 19:00:00+00:00 | 680.88 | 681.50 | 680.16 | 681.50 | 7175936 |
| 2025-05-22 20:00:00+00:00 | 680.28 | 681.84 | 679.63 | 681.03 | 1692416 |
| 2025-05-22 21:00:00+00:00 | 681.78 | 681.94 | 680.31 | 680.34 | 11325440 |
| 2025-05-22 22:00:00+00:00 | 683.55 | 684.06 | 681.76 | 681.76 | 2971392 |
| 2025-05-22 23:00:00+00:00 | 686.27 | 686.38 | 683.58 | 683.58 | 0 |
| 2025-05-23 00:00:00+00:00 | 685.39 | 686.47 | 684.52 | 686.30 | 0 |
| 2025-05-23 01:00:00+00:00 | 687.83 | 687.83 | 684.87 | 685.35 | 0 |
| 2025-05-23 02:00:00+00:00 | 688.51 | 690.55 | 687.66 | 687.79 | 0 |
| 2025-05-23 03:00:00+00:00 | 688.26 | 690.88 | 688.26 | 688.87 | 0 |
| 2025-05-23 04:00:00+00:00 | 686.61 | 688.88 | 684.43 | 688.26 | 0 |
| 2025-05-23 05:00:00+00:00 | 688.57 | 688.61 | 686.32 | 686.64 | 0 |
| 2025-05-23 06:00:00+00:00 | 682.99 | 689.08 | 682.99 | 688.45 | 4086400 |
| 2025-05-23 07:00:00+00:00 | 682.27 | 686.95 | 682.27 | 683.27 | 0 |
| 2025-05-23 08:00:00+00:00 | 684.57 | 684.57 | 682.13 | 682.13 | 0 |
| 2025-05-23 09:00:00+00:00 | 686.87 | 686.87 | 684.41 | 684.55 | 0 |
| 2025-05-23 10:00:00+00:00 | 683.44 | 686.91 | 683.29 | 686.91 | 0 |
| 2025-05-23 11:00:00+00:00 | 672.11 | 683.53 | 671.90 | 683.37 | 3408128 |
| 2025-05-23 12:00:00+00:00 | 665.02 | 671.55 | 663.71 | 671.55 | 129125632 |
| 2025-05-23 13:00:00+00:00 | 672.46 | 672.46 | 664.69 | 665.03 | 17131648 |
| 2025-05-23 14:00:00+00:00 | 674.17 | 674.45 | 672.46 | 672.46 | 1657600 |
| 2025-05-23 15:00:00+00:00 | 671.11 | 674.01 | 670.98 | 674.01 | 0 |
| 2025-05-23 16:00:00+00:00 | 668.98 | 670.98 | 666.86 | 670.75 | 0 |
| 2025-05-23 17:00:00+00:00 | 669.00 | 670.61 | 668.54 | 668.97 | 0 |
| 2025-05-23 18:00:00+00:00 | 667.18 | 669.09 | 667.07 | 669.02 | 85888 |
| 2025-05-23 19:00:00+00:00 | 666.27 | 667.49 | 665.91 | 667.18 | 0 |
| 2025-05-23 20:00:00+00:00 | 662.67 | 665.78 | 662.67 | 665.78 | 0 |
| 2025-05-23 21:00:00+00:00 | 662.00 | 663.95 | 661.39 | 662.74 | 3221632 |
| 2025-05-23 22:00:00+00:00 | 660.34 | 663.89 | 660.34 | 661.94 | 0 |
| 2025-05-23 23:00:00+00:00 | 655.81 | 660.30 | 654.88 | 660.30 | 12194432 |
| 2025-05-24 00:00:00+00:00 | 660.44 | 660.64 | 656.16 | 656.16 | 19643008 |
| 2025-05-24 01:00:00+00:00 | 661.34 | 663.26 | 659.91 | 660.38 | 1265920 |
| 2025-05-24 02:00:00+00:00 | 663.57 | 663.90 | 660.57 | 661.33 | 0 |
| 2025-05-24 03:00:00+00:00 | 664.27 | 666.07 | 663.59 | 663.59 | 0 |
| 2025-05-24 04:00:00+00:00 | 667.61 | 667.67 | 664.31 | 664.31 | 0 |
| 2025-05-24 05:00:00+00:00 | 667.73 | 668.67 | 667.18 | 667.67 | 422656 |
| 2025-05-24 06:00:00+00:00 | 667.79 | 670.42 | 667.14 | 667.75 | 0 |
| 2025-05-24 07:00:00+00:00 | 668.24 | 670.81 | 667.87 | 667.87 | 0 |
| 2025-05-24 08:00:00+00:00 | 671.56 | 671.56 | 668.28 | 668.28 | 0 |
| 2025-05-24 09:00:00+00:00 | 671.54 | 673.16 | 671.02 | 671.57 | 2988416 |
| 2025-05-24 10:00:00+00:00 | 676.80 | 676.81 | 671.48 | 671.57 | 26471680 |
| 2025-05-24 11:00:00+00:00 | 674.81 | 676.84 | 674.33 | 676.84 | 0 |
| 2025-05-24 12:00:00+00:00 | 675.59 | 675.59 | 674.58 | 674.84 | 0 |
| 2025-05-24 13:00:00+00:00 | 672.22 | 675.92 | 672.18 | 675.60 | 0 |
| 2025-05-24 14:00:00+00:00 | 673.81 | 674.18 | 672.01 | 672.24 | 0 |
| 2025-05-24 15:00:00+00:00 | 674.08 | 674.27 | 672.77 | 673.77 | 0 |
| 2025-05-24 16:00:00+00:00 | 675.33 | 675.38 | 673.25 | 674.08 | 0 |
| 2025-05-24 17:00:00+00:00 | 676.16 | 676.29 | 674.31 | 675.55 | 0 |
| 2025-05-24 18:00:00+00:00 | 675.12 | 676.71 | 675.12 | 676.13 | 0 |
| 2025-05-24 19:00:00+00:00 | 676.61 | 676.61 | 675.18 | 675.18 | 0 |
| 2025-05-24 20:00:00+00:00 | 672.69 | 676.77 | 672.63 | 676.62 | 0 |
| 2025-05-24 21:00:00+00:00 | 672.11 | 672.91 | 671.35 | 672.66 | 0 |
| 2025-05-24 22:00:00+00:00 | 669.66 | 672.02 | 669.54 | 672.02 | 0 |
| 2025-05-24 23:00:00+00:00 | 668.33 | 669.68 | 667.21 | 669.68 | 0 |
| 2025-05-25 00:00:00+00:00 | 663.03 | 668.22 | 663.03 | 668.13 | 0 |
| 2025-05-25 01:00:00+00:00 | 664.21 | 665.69 | 660.96 | 662.77 | 15968384 |
| 2025-05-25 02:00:00+00:00 | 666.05 | 666.05 | 662.72 | 664.18 | 5879040 |
| 2025-05-25 03:00:00+00:00 | 666.34 | 667.18 | 666.08 | 666.08 | 0 |
| 2025-05-25 04:00:00+00:00 | 666.11 | 666.33 | 664.31 | 666.33 | 0 |
| 2025-05-25 05:00:00+00:00 | 664.72 | 666.42 | 664.22 | 666.11 | 0 |
| 2025-05-25 06:00:00+00:00 | 663.77 | 664.79 | 663.77 | 664.79 | 0 |
| 2025-05-25 07:00:00+00:00 | 661.62 | 663.73 | 660.71 | 663.73 | 0 |
| 2025-05-25 08:00:00+00:00 | 658.76 | 662.01 | 658.16 | 662.01 | 8542848 |
| 2025-05-25 09:00:00+00:00 | 660.05 | 660.72 | 658.76 | 658.76 | 27215872 |
| 2025-05-25 10:00:00+00:00 | 660.89 | 661.89 | 660.28 | 660.29 | 0 |
| 2025-05-25 11:00:00+00:00 | 662.15 | 662.79 | 660.88 | 660.91 | 8230144 |
| 2025-05-25 12:00:00+00:00 | 664.42 | 664.43 | 661.98 | 662.12 | 12035968 |
| 2025-05-25 13:00:00+00:00 | 667.18 | 667.37 | 664.41 | 664.41 | 8713856 |
| 2025-05-25 14:00:00+00:00 | 665.34 | 667.85 | 664.50 | 667.16 | 7620096 |
| 2025-05-25 15:00:00+00:00 | 662.99 | 665.52 | 662.14 | 665.27 | 19132928 |
| 2025-05-25 16:00:00+00:00 | 665.83 | 665.95 | 662.55 | 663.04 | 15597184 |
| 2025-05-25 17:00:00+00:00 | 665.24 | 666.63 | 664.74 | 666.02 | 19194112 |
| 2025-05-25 18:00:00+00:00 | 665.65 | 666.11 | 665.16 | 665.24 | 4001920 |
| 2025-05-25 19:00:00+00:00 | 667.85 | 667.94 | 665.32 | 665.65 | 7613312 |
| 2025-05-25 20:00:00+00:00 | 667.05 | 667.93 | 667.00 | 667.85 | 349568 |
| 2025-05-25 21:00:00+00:00 | 667.07 | 668.73 | 666.47 | 667.07 | 0 |
| 2025-05-25 22:00:00+00:00 | 671.38 | 671.41 | 666.72 | 666.94 | 26052608 |
| 2025-05-25 23:00:00+00:00 | 669.95 | 671.22 | 669.72 | 671.22 | 0 |
| 2025-05-26 00:00:00+00:00 | 671.19 | 671.19 | 668.93 | 669.85 | 0 |
| 2025-05-26 01:00:00+00:00 | 671.98 | 672.36 | 670.32 | 671.27 | 0 |
| 2025-05-26 02:00:00+00:00 | 670.95 | 671.98 | 670.30 | 671.98 | 0 |
| 2025-05-26 03:00:00+00:00 | 674.39 | 675.27 | 670.50 | 670.96 | 22928128 |
| 2025-05-26 04:00:00+00:00 | 674.12 | 674.52 | 674.02 | 674.39 | 3430784 |
| 2025-05-26 05:00:00+00:00 | 674.03 | 674.15 | 672.45 | 674.11 | 2426880 |
| 2025-05-26 06:00:00+00:00 | 674.39 | 674.39 | 672.95 | 674.04 | 11540096 |
| 2025-05-26 07:00:00+00:00 | 674.56 | 675.74 | 673.92 | 674.29 | 0 |
| 2025-05-26 08:00:00+00:00 | 673.25 | 675.35 | 673.21 | 674.60 | 0 |
| 2025-05-26 09:00:00+00:00 | 673.05 | 674.47 | 672.76 | 673.21 | 0 |
| 2025-05-26 10:00:00+00:00 | 674.89 | 675.10 | 673.04 | 673.04 | 0 |
| 2025-05-26 11:00:00+00:00 | 674.05 | 675.27 | 673.82 | 674.89 | 0 |
| 2025-05-26 12:00:00+00:00 | 674.58 | 674.59 | 673.75 | 674.07 | 0 |
| 2025-05-26 13:00:00+00:00 | 672.67 | 675.82 | 672.67 | 674.71 | 24372096 |
| 2025-05-26 14:00:00+00:00 | 673.94 | 673.94 | 671.60 | 672.65 | 10681088 |
| 2025-05-26 15:00:00+00:00 | 675.56 | 675.67 | 673.35 | 673.95 | 0 |
| 2025-05-26 16:00:00+00:00 | 675.92 | 677.61 | 673.84 | 675.62 | 13688576 |
| 2025-05-26 17:00:00+00:00 | 672.66 | 676.18 | 671.87 | 675.89 | 0 |
| 2025-05-26 18:00:00+00:00 | 671.76 | 673.73 | 671.76 | 672.88 | 1564032 |
| 2025-05-26 19:00:00+00:00 | 672.56 | 673.27 | 671.57 | 671.81 | 0 |
| 2025-05-26 20:00:00+00:00 | 673.98 | 673.98 | 672.06 | 672.52 | 4523520 |
| 2025-05-26 21:00:00+00:00 | 672.84 | 674.09 | 672.27 | 674.02 | 0 |
| 2025-05-26 22:00:00+00:00 | 673.37 | 674.89 | 672.85 | 672.87 | 0 |
| 2025-05-26 23:00:00+00:00 | 674.38 | 674.43 | 672.73 | 673.36 | 0 |
| 2025-05-27 00:00:00+00:00 | 673.18 | 674.48 | 673.18 | 674.42 | 0 |
| 2025-05-27 01:00:00+00:00 | 668.76 | 673.19 | 667.67 | 673.19 | 20251008 |
| 2025-05-27 02:00:00+00:00 | 672.81 | 672.81 | 668.76 | 668.76 | 18734080 |
| 2025-05-27 03:00:00+00:00 | 673.82 | 674.40 | 673.01 | 673.05 | 0 |
| 2025-05-27 04:00:00+00:00 | 674.13 | 675.11 | 673.68 | 673.86 | 0 |
| 2025-05-27 05:00:00+00:00 | 675.07 | 675.07 | 673.38 | 674.15 | 6914560 |
| 2025-05-27 06:00:00+00:00 | 678.42 | 681.25 | 675.07 | 675.07 | 36001792 |
| 2025-05-27 07:00:00+00:00 | 680.54 | 680.83 | 678.31 | 678.31 | 19743744 |
| 2025-05-27 08:00:00+00:00 | 681.42 | 684.00 | 680.61 | 680.61 | 30182656 |
| 2025-05-27 09:00:00+00:00 | 683.18 | 683.24 | 681.45 | 681.50 | 27452032 |
| 2025-05-27 10:00:00+00:00 | 680.34 | 683.14 | 680.20 | 683.14 | 20258048 |
| 2025-05-27 11:00:00+00:00 | 682.10 | 682.10 | 680.32 | 680.35 | 11571968 |
| 2025-05-27 12:00:00+00:00 | 683.58 | 683.58 | 682.13 | 682.13 | 5212800 |
| 2025-05-27 13:00:00+00:00 | 689.16 | 689.25 | 683.61 | 683.61 | 43846784 |
| 2025-05-27 14:00:00+00:00 | 688.30 | 695.74 | 688.30 | 689.12 | 89028480 |
| 2025-05-27 15:00:00+00:00 | 691.50 | 693.03 | 687.78 | 688.47 | 50391680 |
| 2025-05-27 16:00:00+00:00 | 690.78 | 694.05 | 690.71 | 691.51 | 3300864 |
| 2025-05-27 17:00:00+00:00 | 691.86 | 694.28 | 691.86 | 692.32 | 10206080 |
| 2025-05-27 18:00:00+00:00 | 689.06 | 691.79 | 688.90 | 691.79 | 11370496 |
| 2025-05-27 19:00:00+00:00 | 689.92 | 691.01 | 689.08 | 689.08 | 14935936 |
| 2025-05-27 20:00:00+00:00 | 688.66 | 689.88 | 688.65 | 689.88 | 5452032 |
| 2025-05-27 21:00:00+00:00 | 688.31 | 689.76 | 687.79 | 688.58 | 10273280 |
| 2025-05-27 22:00:00+00:00 | 687.50 | 689.01 | 686.91 | 688.36 | 11622272 |
| 2025-05-27 23:00:00+00:00 | 687.13 | 688.88 | 686.67 | 687.56 | 18765312 |
| 2025-05-28 00:00:00+00:00 | 685.34 | 687.17 | 684.59 | 687.17 | 14571648 |
| 2025-05-28 01:00:00+00:00 | 684.37 | 686.21 | 684.36 | 685.91 | 0 |
| 2025-05-28 02:00:00+00:00 | 684.18 | 685.34 | 683.14 | 684.29 | 5652608 |
| 2025-05-28 03:00:00+00:00 | 684.80 | 684.84 | 682.24 | 683.88 | 9665152 |
| 2025-05-28 04:00:00+00:00 | 684.38 | 684.93 | 682.00 | 684.78 | 16678528 |
| 2025-05-28 05:00:00+00:00 | 683.65 | 684.51 | 682.17 | 684.51 | 0 |
| 2025-05-28 06:00:00+00:00 | 681.12 | 683.65 | 680.67 | 683.65 | 0 |
| 2025-05-28 07:00:00+00:00 | 682.25 | 682.65 | 680.93 | 681.15 | 0 |
| 2025-05-28 08:00:00+00:00 | 683.19 | 683.25 | 681.57 | 682.29 | 0 |
| 2025-05-28 09:00:00+00:00 | 683.75 | 683.75 | 682.04 | 683.24 | 0 |
| 2025-05-28 10:00:00+00:00 | 686.87 | 686.91 | 683.02 | 683.74 | 0 |
| 2025-05-28 11:00:00+00:00 | 687.13 | 687.13 | 685.28 | 686.85 | 0 |
| 2025-05-28 12:00:00+00:00 | 688.61 | 688.89 | 687.12 | 687.12 | 2921600 |
| 2025-05-28 13:00:00+00:00 | 684.94 | 688.67 | 684.94 | 688.62 | 0 |
| 2025-05-28 14:00:00+00:00 | 682.22 | 685.31 | 682.22 | 684.36 | 0 |
| 2025-05-28 15:00:00+00:00 | 682.34 | 683.61 | 681.90 | 682.22 | 0 |
| 2025-05-28 16:00:00+00:00 | 684.17 | 684.28 | 682.19 | 682.38 | 0 |
| 2025-05-28 17:00:00+00:00 | 686.03 | 687.36 | 684.15 | 684.15 | 0 |
| 2025-05-28 18:00:00+00:00 | 686.42 | 687.43 | 686.05 | 686.05 | 0 |
| 2025-05-28 19:00:00+00:00 | 683.94 | 688.75 | 683.91 | 686.43 | 0 |
| 2025-05-28 20:00:00+00:00 | 687.25 | 688.26 | 683.51 | 683.51 | 23310336 |
| 2025-05-28 21:00:00+00:00 | 687.29 | 687.73 | 686.34 | 687.37 | 0 |
| 2025-05-28 22:00:00+00:00 | 687.46 | 687.73 | 685.87 | 687.36 | 0 |
| 2025-05-28 23:00:00+00:00 | 687.39 | 688.40 | 687.10 | 687.40 | 0 |
| 2025-05-29 00:00:00+00:00 | 690.75 | 690.75 | 686.84 | 687.36 | 14695424 |
| 2025-05-29 01:00:00+00:00 | 689.49 | 690.84 | 689.09 | 690.73 | 7771392 |
| 2025-05-29 02:00:00+00:00 | 689.40 | 690.17 | 688.44 | 689.45 | 18771840 |
| 2025-05-29 03:00:00+00:00 | 686.52 | 689.49 | 686.50 | 689.45 | 0 |
| 2025-05-29 04:00:00+00:00 | 682.39 | 686.79 | 681.30 | 686.79 | 14600448 |
| 2025-05-29 05:00:00+00:00 | 682.22 | 683.33 | 681.27 | 682.34 | 16757504 |
| 2025-05-29 06:00:00+00:00 | 683.65 | 683.75 | 681.55 | 682.26 | 6290944 |
| 2025-05-29 07:00:00+00:00 | 685.28 | 685.39 | 683.05 | 683.67 | 5815168 |
| 2025-05-29 08:00:00+00:00 | 687.92 | 688.04 | 685.03 | 685.29 | 18218240 |
| 2025-05-29 09:00:00+00:00 | 688.88 | 689.85 | 687.30 | 688.00 | 15596288 |
| 2025-05-29 10:00:00+00:00 | 685.42 | 688.90 | 685.36 | 688.90 | 19958656 |
| 2025-05-29 11:00:00+00:00 | 685.58 | 685.82 | 684.93 | 685.41 | 0 |
| 2025-05-29 12:00:00+00:00 | 684.01 | 685.77 | 683.66 | 685.62 | 1917056 |
| 2025-05-29 13:00:00+00:00 | 684.48 | 685.37 | 683.71 | 684.02 | 0 |
| 2025-05-29 14:00:00+00:00 | 683.76 | 684.61 | 680.22 | 684.49 | 0 |
| 2025-05-29 15:00:00+00:00 | 681.94 | 683.78 | 681.39 | 683.76 | 0 |
| 2025-05-29 16:00:00+00:00 | 679.14 | 681.96 | 679.07 | 681.91 | 9120512 |
| 2025-05-29 17:00:00+00:00 | 678.73 | 680.18 | 678.23 | 679.07 | 0 |
| 2025-05-29 18:00:00+00:00 | 677.66 | 679.73 | 677.15 | 678.79 | 3047808 |
| 2025-05-29 19:00:00+00:00 | 675.03 | 677.60 | 673.96 | 677.60 | 12711296 |
| 2025-05-29 20:00:00+00:00 | 677.59 | 677.59 | 674.99 | 674.99 | 19179008 |
| 2025-05-29 21:00:00+00:00 | 678.72 | 679.32 | 675.69 | 677.42 | 45110784 |
| 2025-05-29 22:00:00+00:00 | 678.73 | 680.59 | 678.51 | 678.68 | 11751808 |
| 2025-05-29 23:00:00+00:00 | 675.01 | 678.54 | 674.42 | 678.54 | 3319040 |
| 2025-05-30 00:00:00+00:00 | 668.58 | 678.13 | 668.58 | 675.20 | 23751808 |
| 2025-05-30 01:00:00+00:00 | 670.44 | 672.89 | 667.85 | 668.37 | 43427840 |
| 2025-05-30 02:00:00+00:00 | 672.66 | 673.60 | 670.42 | 670.42 | 0 |
| 2025-05-30 03:00:00+00:00 | 673.11 | 673.91 | 672.51 | 672.66 | 0 |
| 2025-05-30 04:00:00+00:00 | 671.86 | 673.12 | 670.54 | 673.12 | 27399168 |
| 2025-05-30 05:00:00+00:00 | 673.83 | 674.35 | 671.91 | 671.91 | 0 |
| 2025-05-30 06:00:00+00:00 | 670.29 | 673.94 | 669.94 | 673.91 | 5005568 |
| 2025-05-30 07:00:00+00:00 | 668.24 | 671.34 | 668.20 | 670.29 | 9409152 |
| 2025-05-30 08:00:00+00:00 | 669.48 | 669.73 | 667.58 | 668.17 | 1923968 |
| 2025-05-30 09:00:00+00:00 | 669.19 | 669.50 | 666.52 | 668.99 | 0 |
| 2025-05-30 10:00:00+00:00 | 670.64 | 670.64 | 668.81 | 669.22 | 0 |
| 2025-05-30 11:00:00+00:00 | 671.42 | 671.56 | 670.39 | 670.75 | 2141312 |
| 2025-05-30 12:00:00+00:00 | 671.70 | 672.18 | 668.95 | 671.40 | 0 |
| 2025-05-30 13:00:00+00:00 | 668.59 | 672.23 | 668.58 | 671.71 | 0 |
| 2025-05-30 14:00:00+00:00 | 669.66 | 669.91 | 667.21 | 668.44 | 0 |
| 2025-05-30 15:00:00+00:00 | 669.14 | 671.44 | 669.14 | 669.56 | 0 |
| 2025-05-30 16:00:00+00:00 | 661.74 | 669.14 | 660.97 | 669.03 | 15637376 |
| 2025-05-30 17:00:00+00:00 | 662.23 | 664.25 | 661.30 | 661.77 | 16439552 |
| 2025-05-30 18:00:00+00:00 | 666.02 | 666.03 | 662.21 | 662.21 | 13170432 |
| 2025-05-30 19:00:00+00:00 | 666.67 | 666.70 | 665.41 | 666.05 | 0 |
| 2025-05-30 20:00:00+00:00 | 665.99 | 666.48 | 665.26 | 666.48 | 0 |
| 2025-05-30 21:00:00+00:00 | 664.58 | 666.61 | 664.56 | 665.93 | 0 |
| 2025-05-30 22:00:00+00:00 | 658.05 | 664.53 | 657.99 | 664.53 | 0 |
| 2025-05-30 23:00:00+00:00 | 655.95 | 657.05 | 654.67 | 656.53 | 10397184 |
| 2025-05-31 00:00:00+00:00 | 651.76 | 655.65 | 651.12 | 655.60 | 0 |
| 2025-05-31 01:00:00+00:00 | 647.93 | 652.59 | 647.59 | 651.74 | 0 |
| 2025-05-31 02:00:00+00:00 | 648.56 | 651.68 | 647.91 | 648.02 | 3716736 |
| 2025-05-31 03:00:00+00:00 | 650.89 | 650.89 | 647.09 | 648.57 | 19249408 |
| 2025-05-31 04:00:00+00:00 | 653.17 | 653.20 | 648.58 | 650.89 | 0 |
| 2025-05-31 05:00:00+00:00 | 653.78 | 654.85 | 652.61 | 653.18 | 0 |
| 2025-05-31 06:00:00+00:00 | 654.57 | 655.42 | 653.42 | 653.75 | 0 |
| 2025-05-31 07:00:00+00:00 | 654.28 | 654.55 | 653.01 | 654.55 | 0 |
| 2025-05-31 08:00:00+00:00 | 654.56 | 654.56 | 652.80 | 654.27 | 0 |
| 2025-05-31 09:00:00+00:00 | 654.52 | 654.72 | 653.72 | 654.50 | 0 |
| 2025-05-31 10:00:00+00:00 | 654.12 | 655.97 | 653.29 | 654.51 | 0 |
| 2025-05-31 11:00:00+00:00 | 654.02 | 654.41 | 653.37 | 654.12 | 0 |
| 2025-05-31 12:00:00+00:00 | 656.69 | 656.69 | 654.06 | 654.06 | 0 |
| 2025-05-31 13:00:00+00:00 | 656.75 | 658.86 | 656.74 | 656.74 | 0 |
| 2025-05-31 14:00:00+00:00 | 658.36 | 658.62 | 656.72 | 656.78 | 0 |
| 2025-05-31 15:00:00+00:00 | 657.16 | 659.14 | 657.07 | 658.40 | 0 |
| 2025-05-31 16:00:00+00:00 | 657.09 | 658.37 | 656.57 | 657.16 | 0 |
| 2025-05-31 17:00:00+00:00 | 656.25 | 657.54 | 656.25 | 657.09 | 0 |
| 2025-05-31 18:00:00+00:00 | 657.53 | 657.79 | 656.07 | 656.30 | 0 |
| 2025-05-31 19:00:00+00:00 | 659.01 | 659.87 | 657.52 | 657.52 | 0 |
| 2025-05-31 20:00:00+00:00 | 660.24 | 660.25 | 658.97 | 659.04 | 0 |
| 2025-05-31 21:00:00+00:00 | 660.23 | 661.27 | 660.02 | 660.28 | 0 |
| 2025-05-31 22:00:00+00:00 | 659.04 | 660.89 | 659.03 | 660.17 | 0 |
| 2025-05-31 23:00:00+00:00 | 658.49 | 659.42 | 658.27 | 659.02 | 0 |
| 2025-06-01 00:00:00+00:00 | 656.74 | 658.45 | 656.72 | 658.45 | 0 |
| 2025-06-01 01:00:00+00:00 | 655.24 | 657.03 | 655.24 | 656.77 | 0 |
| 2025-06-01 02:00:00+00:00 | 656.13 | 656.35 | 653.60 | 655.32 | 0 |
| 2025-06-01 03:00:00+00:00 | 656.03 | 656.14 | 654.13 | 656.14 | 0 |
| 2025-06-01 04:00:00+00:00 | 657.10 | 657.10 | 654.62 | 655.98 | 0 |
| 2025-06-01 05:00:00+00:00 | 656.70 | 657.14 | 655.92 | 657.10 | 0 |
| 2025-06-01 06:00:00+00:00 | 654.72 | 656.68 | 654.09 | 656.68 | 0 |
| 2025-06-01 07:00:00+00:00 | 654.10 | 654.60 | 653.11 | 654.60 | 5139840 |
| 2025-06-01 08:00:00+00:00 | 652.26 | 654.08 | 652.26 | 654.08 | 0 |
| 2025-06-01 09:00:00+00:00 | 649.59 | 652.87 | 649.59 | 652.38 | 15189376 |
| 2025-06-01 10:00:00+00:00 | 648.95 | 650.88 | 648.90 | 649.73 | 0 |
| 2025-06-01 11:00:00+00:00 | 650.52 | 650.75 | 648.92 | 649.33 | 5423232 |
| 2025-06-01 12:00:00+00:00 | 648.78 | 650.83 | 648.26 | 650.55 | 0 |
| 2025-06-01 13:00:00+00:00 | 650.37 | 650.74 | 648.82 | 648.82 | 2033024 |
| 2025-06-01 14:00:00+00:00 | 653.08 | 653.92 | 650.33 | 650.37 | 11268224 |
| 2025-06-01 15:00:00+00:00 | 654.62 | 654.62 | 652.25 | 653.10 | 0 |
| 2025-06-01 16:00:00+00:00 | 657.70 | 657.91 | 654.63 | 654.63 | 15113088 |
| 2025-06-01 17:00:00+00:00 | 656.24 | 657.62 | 656.14 | 657.54 | 12392192 |
| 2025-06-01 18:00:00+00:00 | 652.90 | 656.23 | 651.67 | 656.23 | 5835904 |
| 2025-06-01 19:00:00+00:00 | 655.00 | 655.01 | 653.39 | 653.39 | 9360384 |
| 2025-06-01 20:00:00+00:00 | 656.27 | 656.93 | 655.18 | 655.20 | 3930240 |
| 2025-06-01 21:00:00+00:00 | 658.30 | 658.57 | 656.31 | 656.31 | 11248640 |
| 2025-06-01 22:00:00+00:00 | 659.27 | 660.36 | 658.29 | 658.29 | 8195584 |
| 2025-06-01 23:00:00+00:00 | 661.09 | 662.34 | 659.41 | 659.41 | 11034880 |
| 2025-06-02 00:00:00+00:00 | 660.94 | 662.57 | 660.40 | 661.03 | 0 |
| 2025-06-02 01:00:00+00:00 | 661.18 | 664.03 | 660.94 | 660.94 | 6156800 |
| 2025-06-02 02:00:00+00:00 | 659.34 | 661.69 | 659.27 | 661.09 | 4288640 |
| 2025-06-02 03:00:00+00:00 | 657.24 | 659.33 | 656.96 | 659.33 | 5903872 |
| 2025-06-02 04:00:00+00:00 | 657.85 | 658.50 | 656.26 | 657.22 | 12923904 |
| 2025-06-02 05:00:00+00:00 | 657.26 | 658.46 | 656.29 | 657.81 | 6213632 |
| 2025-06-02 06:00:00+00:00 | 657.99 | 658.68 | 656.74 | 657.32 | 8777472 |
| 2025-06-02 07:00:00+00:00 | 658.27 | 659.30 | 658.00 | 658.00 | 16320128 |
| 2025-06-02 08:00:00+00:00 | 656.05 | 658.40 | 655.90 | 658.29 | 0 |
| 2025-06-02 09:00:00+00:00 | 653.45 | 655.90 | 653.45 | 655.88 | 7785856 |
| 2025-06-02 10:00:00+00:00 | 652.58 | 653.44 | 652.05 | 653.44 | 968960 |
| 2025-06-02 11:00:00+00:00 | 651.56 | 652.60 | 651.04 | 652.60 | 23357952 |
| 2025-06-02 12:00:00+00:00 | 652.70 | 652.96 | 650.47 | 651.52 | 9401472 |
| 2025-06-02 13:00:00+00:00 | 653.72 | 655.56 | 652.71 | 653.09 | 25523200 |
| 2025-06-02 14:00:00+00:00 | 655.26 | 656.86 | 653.43 | 653.43 | 9436288 |
| 2025-06-02 15:00:00+00:00 | 657.28 | 657.56 | 654.83 | 655.30 | 21269376 |
| 2025-06-02 16:00:00+00:00 | 658.42 | 658.45 | 656.34 | 657.31 | 2945792 |
| 2025-06-02 17:00:00+00:00 | 660.73 | 660.74 | 658.45 | 658.45 | 12236672 |
| 2025-06-02 18:00:00+00:00 | 660.19 | 661.99 | 660.17 | 660.75 | 680064 |
| 2025-06-02 19:00:00+00:00 | 660.50 | 661.34 | 659.48 | 660.22 | 8042624 |
| 2025-06-02 20:00:00+00:00 | 661.21 | 662.81 | 660.53 | 660.53 | 96012928 |
| 2025-06-02 21:00:00+00:00 | 662.79 | 662.79 | 661.21 | 661.21 | 4234624 |
| 2025-06-02 22:00:00+00:00 | 664.78 | 665.40 | 663.18 | 663.18 | 17921792 |
| 2025-06-02 23:00:00+00:00 | 666.67 | 666.99 | 664.80 | 664.80 | 20041088 |
| 2025-06-03 00:00:00+00:00 | 668.77 | 669.79 | 666.27 | 666.63 | 24679296 |
| 2025-06-03 01:00:00+00:00 | 671.40 | 672.68 | 668.81 | 668.81 | 38504960 |
| 2025-06-03 02:00:00+00:00 | 670.05 | 672.43 | 669.62 | 671.30 | 16267520 |
| 2025-06-03 03:00:00+00:00 | 668.18 | 670.20 | 667.21 | 669.96 | 0 |
| 2025-06-03 04:00:00+00:00 | 666.84 | 668.19 | 666.83 | 668.14 | 0 |
| 2025-06-03 05:00:00+00:00 | 667.29 | 668.27 | 666.77 | 666.88 | 941568 |
| 2025-06-03 06:00:00+00:00 | 666.87 | 667.49 | 665.95 | 667.31 | 0 |
| 2025-06-03 07:00:00+00:00 | 665.56 | 667.33 | 665.56 | 666.95 | 0 |
| 2025-06-03 08:00:00+00:00 | 665.65 | 665.74 | 664.43 | 665.53 | 7197312 |
| 2025-06-03 09:00:00+00:00 | 667.57 | 667.97 | 665.46 | 665.65 | 0 |
| 2025-06-03 10:00:00+00:00 | 666.81 | 667.59 | 666.33 | 667.59 | 0 |
| 2025-06-03 11:00:00+00:00 | 665.46 | 666.79 | 665.20 | 666.79 | 0 |
| 2025-06-03 12:00:00+00:00 | 664.39 | 665.46 | 664.01 | 665.43 | 92796416 |
| 2025-06-03 13:00:00+00:00 | 664.91 | 665.69 | 663.29 | 664.35 | 201526016 |
| 2025-06-03 14:00:00+00:00 | 667.94 | 667.94 | 662.89 | 664.87 | 0 |
| 2025-06-03 15:00:00+00:00 | 667.68 | 668.87 | 667.36 | 667.96 | 0 |
| 2025-06-03 16:00:00+00:00 | 665.92 | 667.92 | 665.92 | 667.64 | 0 |
| 2025-06-03 17:00:00+00:00 | 666.02 | 667.06 | 665.41 | 665.88 | 0 |
| 2025-06-03 18:00:00+00:00 | 664.44 | 666.16 | 663.82 | 666.06 | 0 |
| 2025-06-03 19:00:00+00:00 | 665.20 | 665.92 | 664.40 | 664.45 | 0 |
| 2025-06-03 20:00:00+00:00 | 661.39 | 665.45 | 659.89 | 665.21 | 764800 |
| 2025-06-03 21:00:00+00:00 | 658.74 | 661.96 | 658.62 | 661.68 | 4202880 |
| 2025-06-03 22:00:00+00:00 | 661.74 | 662.15 | 658.74 | 658.80 | 0 |
| 2025-06-03 23:00:00+00:00 | 661.72 | 662.01 | 660.98 | 661.76 | 0 |
| 2025-06-04 00:00:00+00:00 | 663.47 | 663.47 | 661.50 | 661.78 | 0 |
| 2025-06-04 01:00:00+00:00 | 667.17 | 667.21 | 663.45 | 663.45 | 0 |
| 2025-06-04 02:00:00+00:00 | 667.01 | 668.27 | 667.01 | 667.18 | 0 |
| 2025-06-04 03:00:00+00:00 | 668.85 | 670.23 | 666.90 | 666.99 | 0 |
| 2025-06-04 04:00:00+00:00 | 668.79 | 670.34 | 668.79 | 668.85 | 1567488 |
| 2025-06-04 05:00:00+00:00 | 669.17 | 669.66 | 668.61 | 668.77 | 2864768 |
| 2025-06-04 06:00:00+00:00 | 669.39 | 669.83 | 668.79 | 669.27 | 0 |
| 2025-06-04 07:00:00+00:00 | 671.00 | 671.02 | 669.39 | 669.39 | 15851136 |
| 2025-06-04 08:00:00+00:00 | 670.58 | 671.90 | 670.58 | 671.01 | 0 |
| 2025-06-04 09:00:00+00:00 | 670.89 | 670.89 | 669.55 | 670.55 | 0 |
| 2025-06-04 10:00:00+00:00 | 669.88 | 670.90 | 669.54 | 670.88 | 0 |
| 2025-06-04 11:00:00+00:00 | 668.31 | 670.36 | 668.31 | 669.88 | 0 |
| 2025-06-04 12:00:00+00:00 | 667.92 | 669.22 | 667.77 | 668.30 | 0 |
| 2025-06-04 13:00:00+00:00 | 667.77 | 668.99 | 666.78 | 667.99 | 0 |
| 2025-06-04 14:00:00+00:00 | 668.07 | 668.07 | 665.82 | 667.80 | 0 |
| 2025-06-04 15:00:00+00:00 | 669.93 | 670.54 | 667.88 | 668.14 | 5625472 |
| 2025-06-04 16:00:00+00:00 | 669.99 | 670.20 | 668.88 | 669.90 | 0 |
| 2025-06-04 17:00:00+00:00 | 667.64 | 670.16 | 666.88 | 670.04 | 0 |
| 2025-06-04 18:00:00+00:00 | 668.21 | 669.25 | 667.18 | 667.67 | 0 |
| 2025-06-04 19:00:00+00:00 | 668.01 | 668.81 | 667.48 | 668.22 | 1403776 |
| 2025-06-04 20:00:00+00:00 | 664.63 | 668.01 | 664.43 | 668.01 | 0 |
| 2025-06-04 21:00:00+00:00 | 666.34 | 666.67 | 662.41 | 664.62 | 2464896 |
| 2025-06-04 22:00:00+00:00 | 663.16 | 666.25 | 662.98 | 666.25 | 0 |
| 2025-06-04 23:00:00+00:00 | 663.73 | 664.25 | 662.81 | 663.12 | 3753216 |
| 2025-06-05 00:00:00+00:00 | 664.94 | 665.60 | 663.62 | 663.76 | 5776640 |
| 2025-06-05 01:00:00+00:00 | 666.34 | 666.51 | 664.94 | 664.94 | 0 |
| 2025-06-05 02:00:00+00:00 | 665.78 | 666.73 | 665.78 | 666.35 | 0 |
| 2025-06-05 03:00:00+00:00 | 665.98 | 666.01 | 664.98 | 665.72 | 0 |
| 2025-06-05 04:00:00+00:00 | 667.80 | 667.80 | 666.00 | 666.00 | 6685312 |
| 2025-06-05 05:00:00+00:00 | 666.39 | 668.47 | 665.78 | 667.82 | 0 |
| 2025-06-05 06:00:00+00:00 | 666.88 | 667.86 | 666.38 | 666.38 | 1169920 |
| 2025-06-05 07:00:00+00:00 | 668.37 | 668.56 | 666.85 | 666.85 | 0 |
| 2025-06-05 08:00:00+00:00 | 669.11 | 670.03 | 668.39 | 668.39 | 16307456 |
| 2025-06-05 09:00:00+00:00 | 669.65 | 670.55 | 669.11 | 669.11 | 17472640 |
| 2025-06-05 10:00:00+00:00 | 664.32 | 669.64 | 664.31 | 669.64 | 38954496 |
| 2025-06-05 11:00:00+00:00 | 662.75 | 664.33 | 662.75 | 664.33 | 17057920 |
| 2025-06-05 12:00:00+00:00 | 664.88 | 665.24 | 662.28 | 662.31 | 28789504 |
| 2025-06-05 13:00:00+00:00 | 661.41 | 664.53 | 661.41 | 664.53 | 13413888 |
| 2025-06-05 14:00:00+00:00 | 659.70 | 661.45 | 657.10 | 661.45 | 20004096 |
| 2025-06-05 15:00:00+00:00 | 659.43 | 660.18 | 658.89 | 659.79 | 0 |
| 2025-06-05 16:00:00+00:00 | 654.95 | 659.41 | 654.31 | 659.41 | 0 |
| 2025-06-05 17:00:00+00:00 | 654.36 | 655.69 | 653.57 | 654.83 | 6527488 |
| 2025-06-05 18:00:00+00:00 | 652.15 | 654.41 | 651.51 | 654.41 | 19249024 |
| 2025-06-05 19:00:00+00:00 | 644.72 | 652.16 | 644.06 | 652.16 | 62346624 |
| 2025-06-05 20:00:00+00:00 | 627.63 | 644.70 | 627.63 | 644.70 | 106473984 |
| 2025-06-05 21:00:00+00:00 | 634.54 | 634.93 | 626.77 | 627.40 | 61775488 |
| 2025-06-05 22:00:00+00:00 | 634.64 | 635.17 | 630.56 | 634.53 | 28226176 |
| 2025-06-05 23:00:00+00:00 | 634.24 | 635.71 | 633.51 | 634.67 | 10982912 |
| 2025-06-06 00:00:00+00:00 | 633.96 | 634.08 | 631.12 | 634.07 | 25245824 |
| 2025-06-06 01:00:00+00:00 | 633.54 | 634.39 | 633.00 | 633.97 | 17416064 |
| 2025-06-06 02:00:00+00:00 | 636.39 | 636.46 | 633.51 | 633.51 | 13002752 |
| 2025-06-06 03:00:00+00:00 | 641.43 | 641.43 | 636.53 | 636.53 | 18613120 |
| 2025-06-06 04:00:00+00:00 | 639.96 | 641.49 | 639.84 | 641.42 | 11176704 |
| 2025-06-06 05:00:00+00:00 | 638.36 | 639.95 | 635.69 | 639.95 | 24292352 |
| 2025-06-06 06:00:00+00:00 | 640.51 | 640.54 | 638.33 | 638.36 | 9614592 |
| 2025-06-06 07:00:00+00:00 | 641.91 | 642.60 | 640.43 | 640.52 | 21112704 |
| 2025-06-06 08:00:00+00:00 | 642.04 | 642.43 | 641.45 | 641.87 | 0 |
| 2025-06-06 09:00:00+00:00 | 642.64 | 644.21 | 641.97 | 642.04 | 0 |
| 2025-06-06 10:00:00+00:00 | 643.80 | 644.33 | 642.40 | 642.57 | 0 |
| 2025-06-06 11:00:00+00:00 | 646.75 | 646.78 | 643.82 | 643.82 | 0 |
| 2025-06-06 12:00:00+00:00 | 648.27 | 648.81 | 646.78 | 646.78 | 9867520 |
| 2025-06-06 13:00:00+00:00 | 649.85 | 650.66 | 648.26 | 648.26 | 186752 |
| 2025-06-06 14:00:00+00:00 | 650.10 | 651.37 | 649.68 | 649.74 | 0 |
| 2025-06-06 15:00:00+00:00 | 648.09 | 650.57 | 646.59 | 650.13 | 12317824 |
| 2025-06-06 16:00:00+00:00 | 646.77 | 648.75 | 646.73 | 648.11 | 0 |
| 2025-06-06 17:00:00+00:00 | 646.68 | 646.80 | 645.59 | 646.71 | 0 |
| 2025-06-06 18:00:00+00:00 | 644.56 | 647.39 | 644.50 | 646.69 | 0 |
| 2025-06-06 19:00:00+00:00 | 645.64 | 645.89 | 644.53 | 644.53 | 0 |
| 2025-06-06 20:00:00+00:00 | 645.76 | 646.66 | 645.32 | 645.63 | 0 |
| 2025-06-06 21:00:00+00:00 | 646.47 | 646.79 | 645.28 | 645.74 | 0 |
| 2025-06-06 22:00:00+00:00 | 645.09 | 646.51 | 644.00 | 646.51 | 0 |
| 2025-06-06 23:00:00+00:00 | 643.44 | 645.15 | 642.08 | 645.08 | 0 |
| 2025-06-07 00:00:00+00:00 | 643.94 | 643.94 | 640.95 | 643.24 | 0 |
| 2025-06-07 01:00:00+00:00 | 643.84 | 644.80 | 643.08 | 643.96 | 0 |
| 2025-06-07 02:00:00+00:00 | 645.89 | 645.90 | 643.73 | 643.79 | 0 |
| 2025-06-07 03:00:00+00:00 | 647.41 | 647.46 | 645.83 | 645.88 | 0 |
| 2025-06-07 04:00:00+00:00 | 646.69 | 647.48 | 646.05 | 647.44 | 0 |
| 2025-06-07 05:00:00+00:00 | 648.43 | 648.43 | 646.71 | 646.71 | 0 |
| 2025-06-07 06:00:00+00:00 | 649.82 | 649.84 | 647.20 | 648.41 | 0 |
| 2025-06-07 07:00:00+00:00 | 649.22 | 649.99 | 649.04 | 649.83 | 0 |
| 2025-06-07 08:00:00+00:00 | 647.87 | 649.38 | 647.87 | 649.22 | 0 |
| 2025-06-07 09:00:00+00:00 | 647.02 | 648.05 | 646.95 | 647.85 | 0 |
| 2025-06-07 10:00:00+00:00 | 648.64 | 648.64 | 646.99 | 647.03 | 150016 |
| 2025-06-07 11:00:00+00:00 | 648.35 | 649.10 | 648.32 | 648.64 | 0 |
| 2025-06-07 12:00:00+00:00 | 649.71 | 650.23 | 648.40 | 648.40 | 0 |
| 2025-06-07 13:00:00+00:00 | 651.09 | 651.16 | 649.37 | 649.68 | 0 |
| 2025-06-07 14:00:00+00:00 | 650.93 | 651.45 | 650.76 | 651.01 | 0 |
| 2025-06-07 15:00:00+00:00 | 650.78 | 651.24 | 649.58 | 650.94 | 0 |
| 2025-06-07 16:00:00+00:00 | 650.84 | 652.76 | 650.76 | 650.76 | 1695232 |
| 2025-06-07 17:00:00+00:00 | 649.95 | 651.95 | 649.95 | 650.77 | 0 |
| 2025-06-07 18:00:00+00:00 | 651.25 | 651.75 | 649.87 | 649.96 | 4462336 |
| 2025-06-07 19:00:00+00:00 | 652.30 | 652.58 | 651.27 | 651.27 | 2549888 |
| 2025-06-07 20:00:00+00:00 | 652.16 | 652.83 | 651.73 | 652.32 | 8624128 |
| 2025-06-07 21:00:00+00:00 | 653.46 | 653.88 | 652.19 | 652.19 | 1614080 |
| 2025-06-07 22:00:00+00:00 | 653.03 | 653.83 | 652.91 | 653.48 | 0 |
| 2025-06-07 23:00:00+00:00 | 651.13 | 653.01 | 651.03 | 653.01 | 0 |
| 2025-06-08 00:00:00+00:00 | 650.32 | 651.17 | 649.98 | 651.15 | 0 |
| 2025-06-08 01:00:00+00:00 | 650.44 | 650.45 | 649.34 | 650.32 | 0 |
| 2025-06-08 02:00:00+00:00 | 650.14 | 650.56 | 649.59 | 650.49 | 0 |
| 2025-06-08 03:00:00+00:00 | 649.65 | 650.16 | 649.15 | 650.16 | 0 |
| 2025-06-08 04:00:00+00:00 | 650.57 | 650.66 | 649.33 | 649.65 | 0 |
| 2025-06-08 05:00:00+00:00 | 649.76 | 650.58 | 649.46 | 650.58 | 0 |
| 2025-06-08 06:00:00+00:00 | 650.21 | 650.59 | 649.65 | 649.77 | 0 |
| 2025-06-08 07:00:00+00:00 | 649.65 | 650.43 | 649.64 | 650.21 | 0 |
| 2025-06-08 08:00:00+00:00 | 650.41 | 650.56 | 649.62 | 649.65 | 0 |
| 2025-06-08 09:00:00+00:00 | 647.68 | 650.46 | 647.62 | 650.46 | 7818368 |
| 2025-06-08 10:00:00+00:00 | 649.16 | 649.16 | 646.93 | 647.62 | 9614976 |
| 2025-06-08 11:00:00+00:00 | 650.55 | 650.55 | 649.17 | 649.17 | 3444992 |
| 2025-06-08 12:00:00+00:00 | 650.81 | 650.81 | 650.30 | 650.58 | 0 |
| 2025-06-08 13:00:00+00:00 | 650.70 | 651.54 | 650.52 | 650.83 | 2752128 |
| 2025-06-08 14:00:00+00:00 | 651.25 | 651.54 | 650.14 | 650.16 | 0 |
| 2025-06-08 15:00:00+00:00 | 652.06 | 652.30 | 651.26 | 651.26 | 0 |
| 2025-06-08 16:00:00+00:00 | 653.37 | 653.60 | 652.14 | 652.14 | 0 |
| 2025-06-08 17:00:00+00:00 | 652.61 | 653.69 | 652.61 | 653.35 | 1994752 |
| 2025-06-08 18:00:00+00:00 | 653.26 | 653.45 | 652.40 | 652.60 | 0 |
| 2025-06-08 19:00:00+00:00 | 654.91 | 654.92 | 653.28 | 653.30 | 1489792 |
| 2025-06-08 20:00:00+00:00 | 654.64 | 655.92 | 654.64 | 654.92 | 4408832 |
| 2025-06-08 21:00:00+00:00 | 656.07 | 656.27 | 654.63 | 654.63 | 0 |
| 2025-06-08 22:00:00+00:00 | 652.94 | 656.10 | 652.73 | 656.10 | 0 |
| 2025-06-08 23:00:00+00:00 | 652.14 | 652.93 | 652.14 | 652.93 | 0 |
| 2025-06-09 00:00:00+00:00 | 652.75 | 653.52 | 652.09 | 652.14 | 8846848 |
| 2025-06-09 01:00:00+00:00 | 651.03 | 652.86 | 651.02 | 652.77 | 0 |
| 2025-06-09 02:00:00+00:00 | 650.61 | 651.70 | 650.13 | 651.04 | 16042496 |
| 2025-06-09 03:00:00+00:00 | 651.80 | 651.81 | 649.20 | 650.58 | 6466944 |
| 2025-06-09 04:00:00+00:00 | 650.33 | 651.82 | 650.21 | 651.82 | 1896064 |
| 2025-06-09 05:00:00+00:00 | 649.31 | 650.30 | 649.17 | 650.30 | 0 |
| 2025-06-09 06:00:00+00:00 | 650.38 | 650.43 | 648.60 | 649.29 | 4323328 |
| 2025-06-09 07:00:00+00:00 | 649.78 | 650.41 | 649.17 | 650.40 | 1149056 |
| 2025-06-09 08:00:00+00:00 | 650.47 | 650.47 | 648.86 | 649.77 | 4229248 |
| 2025-06-09 09:00:00+00:00 | 653.07 | 653.16 | 650.40 | 650.44 | 7716608 |
| 2025-06-09 10:00:00+00:00 | 654.57 | 655.13 | 652.80 | 652.98 | 21723776 |
| 2025-06-09 11:00:00+00:00 | 655.74 | 656.49 | 654.54 | 654.54 | 11606144 |
| 2025-06-09 12:00:00+00:00 | 656.47 | 656.47 | 655.31 | 655.62 | 7723776 |
| 2025-06-09 13:00:00+00:00 | 654.15 | 656.70 | 654.13 | 656.45 | 12889984 |
| 2025-06-09 14:00:00+00:00 | 655.32 | 655.97 | 654.02 | 654.10 | 20854016 |
| 2025-06-09 15:00:00+00:00 | 657.11 | 657.25 | 655.37 | 655.37 | 10540416 |
| 2025-06-09 16:00:00+00:00 | 658.29 | 659.17 | 657.05 | 657.10 | 18037248 |
| 2025-06-09 17:00:00+00:00 | 659.40 | 660.19 | 658.30 | 658.32 | 7511296 |
| 2025-06-09 18:00:00+00:00 | 659.74 | 660.24 | 658.90 | 659.40 | 7438848 |
| 2025-06-09 19:00:00+00:00 | 660.11 | 661.24 | 659.77 | 659.77 | 3885824 |
| 2025-06-09 20:00:00+00:00 | 661.94 | 662.70 | 660.11 | 660.11 | 1537152 |
| 2025-06-09 21:00:00+00:00 | 665.57 | 665.85 | 661.95 | 661.95 | 45747072 |
| 2025-06-09 22:00:00+00:00 | 665.91 | 667.71 | 665.15 | 665.56 | 30070912 |
| 2025-06-09 23:00:00+00:00 | 665.94 | 666.74 | 664.57 | 665.96 | 8097920 |
| 2025-06-10 00:00:00+00:00 | 666.66 | 667.80 | 665.92 | 665.92 | 15344128 |
| 2025-06-10 01:00:00+00:00 | 666.45 | 667.06 | 666.41 | 666.71 | 6948608 |
| 2025-06-10 02:00:00+00:00 | 665.55 | 666.50 | 665.10 | 666.50 | 3412480 |
| 2025-06-10 03:00:00+00:00 | 664.14 | 665.78 | 663.84 | 665.56 | 0 |
| 2025-06-10 04:00:00+00:00 | 664.21 | 664.35 | 663.16 | 664.15 | 6632320 |
| 2025-06-10 05:00:00+00:00 | 662.07 | 664.24 | 662.03 | 664.24 | 4077568 |
| 2025-06-10 06:00:00+00:00 | 662.47 | 662.91 | 660.73 | 662.09 | 15282944 |
| 2025-06-10 07:00:00+00:00 | 660.98 | 662.92 | 660.98 | 662.47 | 5044096 |
| 2025-06-10 08:00:00+00:00 | 658.17 | 661.53 | 658.09 | 660.98 | 9880704 |
| 2025-06-10 09:00:00+00:00 | 661.51 | 661.51 | 657.65 | 658.19 | 21355392 |
| 2025-06-10 10:00:00+00:00 | 660.75 | 661.49 | 659.82 | 661.49 | 0 |
| 2025-06-10 11:00:00+00:00 | 665.03 | 665.18 | 659.78 | 660.88 | 49245696 |
| 2025-06-10 12:00:00+00:00 | 667.14 | 667.14 | 664.10 | 665.05 | 25893632 |
| 2025-06-10 13:00:00+00:00 | 663.14 | 667.34 | 662.52 | 667.18 | 14606848 |
| 2025-06-10 14:00:00+00:00 | 659.63 | 663.52 | 659.22 | 663.52 | 0 |
| 2025-06-10 15:00:00+00:00 | 661.10 | 662.27 | 659.21 | 659.69 | 8063616 |
| 2025-06-10 16:00:00+00:00 | 663.88 | 663.93 | 661.11 | 661.11 | 12269184 |
| 2025-06-10 17:00:00+00:00 | 664.50 | 665.57 | 663.96 | 663.96 | 7249920 |
| 2025-06-10 18:00:00+00:00 | 666.66 | 666.69 | 663.85 | 664.53 | 12637312 |
| 2025-06-10 19:00:00+00:00 | 666.91 | 669.01 | 666.70 | 666.70 | 22224640 |
| 2025-06-10 20:00:00+00:00 | 670.00 | 670.00 | 666.98 | 666.98 | 6080128 |
| 2025-06-10 21:00:00+00:00 | 669.10 | 671.46 | 668.97 | 669.95 | 0 |
| 2025-06-10 22:00:00+00:00 | 670.37 | 672.65 | 669.11 | 669.11 | 0 |
| 2025-06-10 23:00:00+00:00 | 673.63 | 673.63 | 670.27 | 670.29 | 11313024 |
| 2025-06-11 00:00:00+00:00 | 671.05 | 673.87 | 671.05 | 673.59 | 7471232 |
| 2025-06-11 01:00:00+00:00 | 668.71 | 671.37 | 668.68 | 671.03 | 0 |
| 2025-06-11 02:00:00+00:00 | 668.85 | 670.07 | 668.56 | 668.74 | 0 |
| 2025-06-11 03:00:00+00:00 | 670.53 | 670.62 | 668.88 | 668.88 | 0 |
| 2025-06-11 04:00:00+00:00 | 669.41 | 670.58 | 668.94 | 670.55 | 0 |
| 2025-06-11 05:00:00+00:00 | 669.37 | 669.62 | 668.76 | 669.42 | 0 |
| 2025-06-11 06:00:00+00:00 | 671.68 | 671.69 | 669.35 | 669.37 | 7726592 |
| 2025-06-11 07:00:00+00:00 | 670.19 | 671.91 | 669.46 | 671.71 | 1469056 |
| 2025-06-11 08:00:00+00:00 | 671.59 | 672.38 | 670.18 | 670.18 | 2134656 |
| 2025-06-11 09:00:00+00:00 | 670.66 | 671.99 | 670.66 | 671.61 | 0 |
| 2025-06-11 10:00:00+00:00 | 667.82 | 670.73 | 667.82 | 670.62 | 24726784 |
| 2025-06-11 11:00:00+00:00 | 666.69 | 667.85 | 666.24 | 667.83 | 0 |
| 2025-06-11 12:00:00+00:00 | 668.83 | 669.78 | 666.18 | 666.71 | 9660032 |
| 2025-06-11 13:00:00+00:00 | 668.67 | 669.93 | 668.03 | 668.81 | 0 |
| 2025-06-11 14:00:00+00:00 | 670.74 | 671.60 | 668.72 | 668.72 | 11774976 |
| 2025-06-11 15:00:00+00:00 | 669.55 | 671.92 | 669.55 | 670.74 | 13414656 |
| 2025-06-11 16:00:00+00:00 | 668.50 | 669.71 | 667.89 | 669.57 | 0 |
| 2025-06-11 17:00:00+00:00 | 667.10 | 669.36 | 667.04 | 668.52 | 1646592 |
| 2025-06-11 18:00:00+00:00 | 667.87 | 668.34 | 666.26 | 667.09 | 12224896 |
| 2025-06-11 19:00:00+00:00 | 667.40 | 668.19 | 666.54 | 667.89 | 0 |
| 2025-06-11 20:00:00+00:00 | 668.01 | 668.01 | 666.39 | 667.37 | 0 |
| 2025-06-11 21:00:00+00:00 | 664.98 | 668.78 | 664.98 | 667.97 | 0 |
| 2025-06-11 22:00:00+00:00 | 664.52 | 665.29 | 663.16 | 665.02 | 0 |
| 2025-06-11 23:00:00+00:00 | 667.65 | 667.77 | 664.51 | 664.51 | 0 |
| 2025-06-12 00:00:00+00:00 | 667.95 | 668.12 | 666.03 | 667.65 | 0 |
| 2025-06-12 01:00:00+00:00 | 668.73 | 668.73 | 667.17 | 667.98 | 0 |
| 2025-06-12 02:00:00+00:00 | 667.44 | 669.49 | 667.44 | 668.72 | 6338816 |
| 2025-06-12 03:00:00+00:00 | 665.99 | 667.49 | 664.44 | 667.44 | 20662784 |
| 2025-06-12 04:00:00+00:00 | 665.09 | 666.32 | 664.56 | 665.99 | 5087744 |
| 2025-06-12 05:00:00+00:00 | 667.05 | 667.10 | 664.29 | 665.09 | 13025152 |
| 2025-06-12 06:00:00+00:00 | 667.98 | 668.24 | 667.05 | 667.05 | 0 |
| 2025-06-12 07:00:00+00:00 | 667.26 | 667.97 | 666.80 | 667.97 | 0 |
| 2025-06-12 08:00:00+00:00 | 667.80 | 667.80 | 666.33 | 667.27 | 0 |
| 2025-06-12 09:00:00+00:00 | 668.57 | 668.66 | 667.65 | 667.83 | 0 |
| 2025-06-12 10:00:00+00:00 | 665.92 | 668.65 | 665.69 | 668.58 | 0 |
| 2025-06-12 11:00:00+00:00 | 663.76 | 665.96 | 663.76 | 665.93 | 6889344 |
| 2025-06-12 12:00:00+00:00 | 662.11 | 664.29 | 661.63 | 663.77 | 0 |
| 2025-06-12 13:00:00+00:00 | 663.25 | 663.42 | 661.68 | 662.20 | 5577472 |
| 2025-06-12 14:00:00+00:00 | 664.73 | 664.92 | 663.30 | 663.30 | 0 |
| 2025-06-12 15:00:00+00:00 | 660.26 | 664.96 | 660.26 | 664.80 | 0 |
| 2025-06-12 16:00:00+00:00 | 664.53 | 664.53 | 660.29 | 660.29 | 8881792 |
| 2025-06-12 17:00:00+00:00 | 666.68 | 666.89 | 664.54 | 664.55 | 0 |
| 2025-06-12 18:00:00+00:00 | 662.93 | 666.81 | 661.81 | 666.70 | 0 |
| 2025-06-12 19:00:00+00:00 | 658.51 | 662.98 | 658.51 | 662.90 | 1269248 |
| 2025-06-12 20:00:00+00:00 | 653.05 | 659.04 | 652.93 | 658.54 | 28253824 |
| 2025-06-12 21:00:00+00:00 | 655.31 | 656.18 | 653.14 | 653.14 | 13022592 |
| 2025-06-12 22:00:00+00:00 | 654.53 | 655.60 | 654.39 | 655.10 | 0 |
| 2025-06-12 23:00:00+00:00 | 656.30 | 656.83 | 654.50 | 654.50 | 670208 |
| 2025-06-13 00:00:00+00:00 | 648.15 | 656.03 | 643.87 | 656.03 | 99107456 |
| 2025-06-13 01:00:00+00:00 | 646.04 | 648.13 | 641.61 | 648.13 | 78895232 |
| 2025-06-13 02:00:00+00:00 | 642.03 | 645.81 | 641.36 | 645.81 | 25269120 |
| 2025-06-13 03:00:00+00:00 | 648.72 | 648.82 | 642.08 | 642.08 | 24134272 |
| 2025-06-13 04:00:00+00:00 | 649.05 | 649.36 | 646.78 | 648.81 | 11704960 |
| 2025-06-13 05:00:00+00:00 | 648.57 | 649.14 | 648.41 | 649.03 | 0 |
| 2025-06-13 06:00:00+00:00 | 651.15 | 651.15 | 647.34 | 648.51 | 19075328 |
| 2025-06-13 07:00:00+00:00 | 654.80 | 654.80 | 651.24 | 651.24 | 19317632 |
| 2025-06-13 08:00:00+00:00 | 657.11 | 659.27 | 654.81 | 654.81 | 48221312 |
| 2025-06-13 09:00:00+00:00 | 655.41 | 657.78 | 654.57 | 657.36 | 33803392 |
| 2025-06-13 10:00:00+00:00 | 654.93 | 655.36 | 653.00 | 655.36 | 18594176 |
| 2025-06-13 11:00:00+00:00 | 654.81 | 655.59 | 652.97 | 654.98 | 0 |
| 2025-06-13 12:00:00+00:00 | 651.42 | 654.78 | 651.41 | 654.78 | 0 |
| 2025-06-13 13:00:00+00:00 | 652.19 | 653.19 | 651.07 | 651.44 | 0 |
| 2025-06-13 14:00:00+00:00 | 652.29 | 652.49 | 649.81 | 652.49 | 8318592 |
| 2025-06-13 15:00:00+00:00 | 653.83 | 654.38 | 652.20 | 652.35 | 5196672 |
| 2025-06-13 16:00:00+00:00 | 654.47 | 655.20 | 652.97 | 653.83 | 0 |
| 2025-06-13 17:00:00+00:00 | 652.49 | 654.54 | 651.90 | 654.54 | 579200 |
| 2025-06-13 18:00:00+00:00 | 650.93 | 652.76 | 650.02 | 652.55 | 547072 |
| 2025-06-13 19:00:00+00:00 | 651.34 | 651.92 | 650.67 | 651.01 | 0 |
| 2025-06-13 20:00:00+00:00 | 652.96 | 653.00 | 651.00 | 651.35 | 0 |
| 2025-06-13 21:00:00+00:00 | 653.49 | 653.62 | 652.60 | 652.90 | 0 |
| 2025-06-13 22:00:00+00:00 | 654.43 | 654.43 | 653.49 | 653.49 | 0 |
| 2025-06-13 23:00:00+00:00 | 655.26 | 655.26 | 654.35 | 654.43 | 0 |
| 2025-06-14 00:00:00+00:00 | 654.35 | 655.43 | 653.81 | 655.28 | 0 |
| 2025-06-14 01:00:00+00:00 | 651.47 | 654.38 | 651.38 | 654.38 | 0 |
| 2025-06-14 02:00:00+00:00 | 652.08 | 652.08 | 651.13 | 651.30 | 0 |
| 2025-06-14 03:00:00+00:00 | 651.61 | 652.38 | 651.44 | 652.09 | 0 |
| 2025-06-14 04:00:00+00:00 | 651.91 | 652.42 | 651.31 | 651.62 | 0 |
| 2025-06-14 05:00:00+00:00 | 652.66 | 652.66 | 651.55 | 651.90 | 0 |
| 2025-06-14 06:00:00+00:00 | 652.20 | 652.72 | 651.83 | 652.65 | 0 |
| 2025-06-14 07:00:00+00:00 | 652.19 | 652.35 | 650.91 | 652.18 | 0 |
| 2025-06-14 08:00:00+00:00 | 650.86 | 652.18 | 650.49 | 652.18 | 0 |
| 2025-06-14 09:00:00+00:00 | 649.80 | 650.89 | 649.80 | 650.86 | 0 |
| 2025-06-14 10:00:00+00:00 | 650.64 | 650.85 | 649.72 | 649.80 | 0 |
| 2025-06-14 11:00:00+00:00 | 650.95 | 651.05 | 650.64 | 650.65 | 0 |
| 2025-06-14 12:00:00+00:00 | 649.86 | 651.02 | 649.44 | 650.98 | 0 |
| 2025-06-14 13:00:00+00:00 | 648.72 | 650.49 | 648.40 | 649.89 | 0 |
| 2025-06-14 14:00:00+00:00 | 647.14 | 648.82 | 647.14 | 648.70 | 0 |
| 2025-06-14 15:00:00+00:00 | 645.43 | 647.16 | 645.04 | 647.16 | 1994880 |
| 2025-06-14 16:00:00+00:00 | 642.43 | 646.19 | 641.74 | 645.47 | 1846912 |
| 2025-06-14 17:00:00+00:00 | 643.89 | 644.41 | 641.88 | 642.40 | 0 |
| 2025-06-14 18:00:00+00:00 | 641.71 | 644.22 | 639.63 | 643.87 | 0 |
| 2025-06-14 19:00:00+00:00 | 641.54 | 642.37 | 641.54 | 641.64 | 0 |
| 2025-06-14 20:00:00+00:00 | 641.04 | 641.67 | 639.98 | 641.54 | 0 |
| 2025-06-14 21:00:00+00:00 | 643.87 | 643.89 | 641.15 | 641.26 | 6076288 |
| 2025-06-14 22:00:00+00:00 | 644.21 | 644.29 | 643.47 | 643.88 | 0 |
| 2025-06-14 23:00:00+00:00 | 645.92 | 646.31 | 644.24 | 644.24 | 596864 |
| 2025-06-15 00:00:00+00:00 | 646.61 | 646.65 | 645.59 | 645.91 | 0 |
| 2025-06-15 01:00:00+00:00 | 646.50 | 646.82 | 646.14 | 646.55 | 0 |
| 2025-06-15 02:00:00+00:00 | 647.47 | 647.95 | 646.56 | 646.56 | 8822400 |
| 2025-06-15 03:00:00+00:00 | 647.90 | 648.18 | 647.50 | 647.54 | 0 |
| 2025-06-15 04:00:00+00:00 | 649.35 | 649.35 | 647.89 | 647.89 | 7279232 |
| 2025-06-15 05:00:00+00:00 | 650.08 | 650.20 | 649.09 | 649.43 | 2242304 |
| 2025-06-15 06:00:00+00:00 | 650.93 | 651.66 | 648.90 | 650.08 | 15134720 |
| 2025-06-15 07:00:00+00:00 | 649.37 | 651.00 | 649.21 | 650.90 | 0 |
| 2025-06-15 08:00:00+00:00 | 647.78 | 649.40 | 647.36 | 649.40 | 6429312 |
| 2025-06-15 09:00:00+00:00 | 646.60 | 647.87 | 646.34 | 647.83 | 5631232 |
| 2025-06-15 10:00:00+00:00 | 648.78 | 648.96 | 646.57 | 646.57 | 0 |
| 2025-06-15 11:00:00+00:00 | 648.79 | 649.26 | 648.16 | 648.79 | 772352 |
| 2025-06-15 12:00:00+00:00 | 650.18 | 650.25 | 648.52 | 648.80 | 5546112 |
| 2025-06-15 13:00:00+00:00 | 648.90 | 650.83 | 648.74 | 650.34 | 9414144 |
| 2025-06-15 14:00:00+00:00 | 648.73 | 649.01 | 647.26 | 648.96 | 14411264 |
| 2025-06-15 15:00:00+00:00 | 647.74 | 648.69 | 647.53 | 648.69 | 0 |
| 2025-06-15 16:00:00+00:00 | 647.76 | 647.99 | 646.53 | 647.78 | 0 |
| 2025-06-15 17:00:00+00:00 | 648.67 | 648.89 | 647.65 | 647.76 | 0 |
| 2025-06-15 18:00:00+00:00 | 647.77 | 648.67 | 647.71 | 648.67 | 0 |
| 2025-06-15 19:00:00+00:00 | 646.66 | 647.78 | 646.37 | 647.78 | 0 |
| 2025-06-15 20:00:00+00:00 | 643.54 | 646.83 | 643.06 | 646.69 | 0 |
| 2025-06-15 21:00:00+00:00 | 644.86 | 644.96 | 643.41 | 643.56 | 2364416 |
| 2025-06-15 22:00:00+00:00 | 647.54 | 647.77 | 644.91 | 644.91 | 19224192 |
| 2025-06-15 23:00:00+00:00 | 648.30 | 648.45 | 647.47 | 647.47 | 10213888 |
| 2025-06-16 00:00:00+00:00 | 647.72 | 648.26 | 647.38 | 648.26 | 5052416 |
| 2025-06-16 01:00:00+00:00 | 649.99 | 649.99 | 646.85 | 647.73 | 30541824 |
| 2025-06-16 02:00:00+00:00 | 651.62 | 652.37 | 649.96 | 649.96 | 15482240 |
| 2025-06-16 03:00:00+00:00 | 651.82 | 651.82 | 651.08 | 651.62 | 10426752 |
| 2025-06-16 04:00:00+00:00 | 652.14 | 652.87 | 651.58 | 651.77 | 13254272 |
| 2025-06-16 05:00:00+00:00 | 654.68 | 654.73 | 652.12 | 652.12 | 19273984 |
| 2025-06-16 06:00:00+00:00 | 654.41 | 654.84 | 654.07 | 654.74 | 0 |
| 2025-06-16 07:00:00+00:00 | 655.78 | 656.19 | 654.10 | 654.37 | 26266624 |
| 2025-06-16 08:00:00+00:00 | 656.16 | 656.32 | 655.27 | 655.77 | 0 |
| 2025-06-16 09:00:00+00:00 | 655.65 | 656.19 | 655.33 | 656.17 | 2831360 |
| 2025-06-16 10:00:00+00:00 | 653.91 | 656.05 | 653.91 | 655.66 | 4018816 |
| 2025-06-16 11:00:00+00:00 | 654.43 | 654.44 | 653.24 | 653.92 | 11006976 |
| 2025-06-16 12:00:00+00:00 | 655.26 | 655.48 | 653.86 | 654.42 | 11714176 |
| 2025-06-16 13:00:00+00:00 | 656.09 | 656.09 | 655.09 | 655.21 | 5060992 |
| 2025-06-16 14:00:00+00:00 | 657.86 | 659.20 | 656.12 | 656.12 | 12338560 |
| 2025-06-16 15:00:00+00:00 | 657.79 | 658.63 | 657.54 | 657.82 | 9687040 |
| 2025-06-16 16:00:00+00:00 | 658.00 | 658.87 | 657.68 | 657.82 | 3480960 |
| 2025-06-16 17:00:00+00:00 | 656.29 | 658.17 | 656.29 | 658.01 | 12656896 |
| 2025-06-16 18:00:00+00:00 | 657.41 | 657.41 | 656.00 | 656.24 | 11116032 |
| 2025-06-16 19:00:00+00:00 | 659.01 | 659.08 | 657.39 | 657.39 | 14596608 |
| 2025-06-16 20:00:00+00:00 | 658.99 | 659.03 | 657.92 | 659.03 | 0 |
| 2025-06-16 21:00:00+00:00 | 658.11 | 659.12 | 657.41 | 659.12 | 4231808 |
| 2025-06-16 22:00:00+00:00 | 653.50 | 658.73 | 652.09 | 658.06 | 3185920 |
| 2025-06-16 23:00:00+00:00 | 651.07 | 654.62 | 651.07 | 653.50 | 17758080 |
| 2025-06-17 00:00:00+00:00 | 653.84 | 653.84 | 648.58 | 651.02 | 48748416 |
| 2025-06-17 01:00:00+00:00 | 655.30 | 655.30 | 653.88 | 653.88 | 0 |
| 2025-06-17 02:00:00+00:00 | 655.41 | 655.41 | 653.18 | 655.22 | 0 |
| 2025-06-17 03:00:00+00:00 | 656.42 | 656.52 | 655.40 | 655.40 | 2709248 |
| 2025-06-17 04:00:00+00:00 | 656.09 | 656.58 | 655.55 | 656.41 | 0 |
| 2025-06-17 05:00:00+00:00 | 656.03 | 656.28 | 655.68 | 656.07 | 0 |
| 2025-06-17 06:00:00+00:00 | 657.91 | 658.96 | 656.07 | 656.07 | 14777472 |
| 2025-06-17 07:00:00+00:00 | 657.85 | 658.19 | 656.36 | 657.98 | 879872 |
| 2025-06-17 08:00:00+00:00 | 657.08 | 658.64 | 657.08 | 657.85 | 33622272 |
| 2025-06-17 09:00:00+00:00 | 657.87 | 658.34 | 656.94 | 656.94 | 23556864 |
| 2025-06-17 10:00:00+00:00 | 654.64 | 657.85 | 653.88 | 657.85 | 49537024 |
| 2025-06-17 11:00:00+00:00 | 653.23 | 654.82 | 652.63 | 654.72 | 5421568 |
| 2025-06-17 12:00:00+00:00 | 653.65 | 653.89 | 653.21 | 653.21 | 0 |
| 2025-06-17 13:00:00+00:00 | 653.05 | 655.70 | 653.05 | 653.66 | 8879872 |
| 2025-06-17 14:00:00+00:00 | 651.73 | 653.57 | 651.73 | 652.57 | 0 |
| 2025-06-17 15:00:00+00:00 | 646.39 | 651.79 | 645.84 | 651.79 | 24463232 |
| 2025-06-17 16:00:00+00:00 | 642.00 | 646.35 | 642.00 | 646.35 | 14216832 |
| 2025-06-17 17:00:00+00:00 | 642.93 | 644.63 | 640.97 | 641.79 | 15719680 |
| 2025-06-17 18:00:00+00:00 | 645.49 | 645.49 | 642.64 | 642.90 | 14833664 |
| 2025-06-17 19:00:00+00:00 | 649.09 | 649.94 | 646.11 | 646.11 | 18861696 |
| 2025-06-17 20:00:00+00:00 | 647.01 | 649.09 | 647.01 | 649.09 | 849152 |
| 2025-06-17 21:00:00+00:00 | 647.67 | 648.80 | 646.51 | 647.00 | 5055232 |
| 2025-06-17 22:00:00+00:00 | 646.73 | 647.97 | 646.68 | 647.74 | 0 |
| 2025-06-17 23:00:00+00:00 | 648.57 | 648.86 | 646.06 | 646.66 | 0 |
| 2025-06-18 00:00:00+00:00 | 650.37 | 650.37 | 648.40 | 648.52 | 0 |
| 2025-06-18 01:00:00+00:00 | 651.19 | 653.15 | 650.40 | 650.40 | 8877952 |
| 2025-06-18 02:00:00+00:00 | 653.11 | 653.13 | 650.85 | 651.16 | 4842624 |
| 2025-06-18 03:00:00+00:00 | 652.16 | 653.07 | 652.16 | 652.99 | 429056 |
| 2025-06-18 04:00:00+00:00 | 652.80 | 653.05 | 651.88 | 652.17 | 4857088 |
| 2025-06-18 05:00:00+00:00 | 652.88 | 653.42 | 652.65 | 652.79 | 0 |
| 2025-06-18 06:00:00+00:00 | 651.37 | 653.33 | 651.37 | 652.89 | 0 |
| 2025-06-18 07:00:00+00:00 | 651.35 | 651.46 | 650.89 | 651.38 | 0 |
| 2025-06-18 08:00:00+00:00 | 650.44 | 652.48 | 650.29 | 651.37 | 0 |
| 2025-06-18 09:00:00+00:00 | 648.48 | 650.68 | 648.48 | 650.41 | 0 |
| 2025-06-18 10:00:00+00:00 | 642.40 | 648.46 | 642.30 | 648.46 | 0 |
| 2025-06-18 11:00:00+00:00 | 644.93 | 645.48 | 642.34 | 642.52 | 8257280 |
| 2025-06-18 12:00:00+00:00 | 642.55 | 645.07 | 642.55 | 644.91 | 0 |
| 2025-06-18 13:00:00+00:00 | 641.25 | 642.55 | 638.06 | 642.55 | 30762112 |
| 2025-06-18 14:00:00+00:00 | 642.60 | 644.38 | 640.81 | 641.14 | 14426496 |
| 2025-06-18 15:00:00+00:00 | 642.79 | 643.44 | 640.32 | 642.59 | 0 |
| 2025-06-18 16:00:00+00:00 | 640.90 | 642.78 | 640.56 | 642.78 | 0 |
| 2025-06-18 17:00:00+00:00 | 641.72 | 641.72 | 638.83 | 641.08 | 0 |
| 2025-06-18 18:00:00+00:00 | 639.27 | 642.45 | 639.27 | 641.73 | 16667776 |
| 2025-06-18 19:00:00+00:00 | 640.54 | 641.05 | 638.98 | 639.27 | 10999808 |
| 2025-06-18 20:00:00+00:00 | 644.46 | 644.59 | 639.11 | 640.50 | 16751232 |
| 2025-06-18 21:00:00+00:00 | 645.19 | 645.35 | 643.29 | 644.41 | 0 |
| 2025-06-18 22:00:00+00:00 | 645.20 | 645.29 | 644.13 | 645.21 | 0 |
| 2025-06-18 23:00:00+00:00 | 644.79 | 645.52 | 643.81 | 645.23 | 0 |
| 2025-06-19 00:00:00+00:00 | 645.15 | 645.92 | 644.26 | 644.82 | 2828544 |
| 2025-06-19 01:00:00+00:00 | 641.75 | 645.14 | 641.75 | 645.14 | 0 |
| 2025-06-19 02:00:00+00:00 | 643.23 | 643.71 | 641.73 | 641.73 | 0 |
| 2025-06-19 03:00:00+00:00 | 644.93 | 645.06 | 642.97 | 643.18 | 0 |
| 2025-06-19 04:00:00+00:00 | 645.76 | 645.85 | 644.87 | 644.95 | 625280 |
| 2025-06-19 05:00:00+00:00 | 645.95 | 646.30 | 645.72 | 645.78 | 6554368 |
| 2025-06-19 06:00:00+00:00 | 644.48 | 646.33 | 644.18 | 645.92 | 0 |
| 2025-06-19 07:00:00+00:00 | 644.70 | 645.59 | 644.50 | 644.50 | 5452160 |
| 2025-06-19 08:00:00+00:00 | 644.79 | 645.65 | 644.68 | 644.72 | 0 |
| 2025-06-19 09:00:00+00:00 | 645.31 | 645.57 | 644.12 | 644.77 | 0 |
| 2025-06-19 10:00:00+00:00 | 644.47 | 645.33 | 644.36 | 645.27 | 0 |
| 2025-06-19 11:00:00+00:00 | 642.72 | 644.44 | 642.62 | 644.44 | 0 |
| 2025-06-19 12:00:00+00:00 | 641.99 | 642.62 | 641.87 | 642.59 | 99840 |
| 2025-06-19 13:00:00+00:00 | 641.29 | 642.67 | 641.29 | 642.04 | 0 |
| 2025-06-19 14:00:00+00:00 | 640.81 | 642.05 | 640.30 | 641.29 | 0 |
| 2025-06-19 15:00:00+00:00 | 640.06 | 641.60 | 639.96 | 640.58 | 0 |
| 2025-06-19 16:00:00+00:00 | 639.12 | 640.35 | 639.12 | 639.89 | 0 |
| 2025-06-19 17:00:00+00:00 | 642.36 | 642.66 | 639.10 | 639.11 | 0 |
| 2025-06-19 18:00:00+00:00 | 641.99 | 642.81 | 641.95 | 642.35 | 0 |
| 2025-06-19 19:00:00+00:00 | 642.72 | 642.89 | 642.05 | 642.05 | 0 |
| 2025-06-19 20:00:00+00:00 | 642.89 | 643.32 | 642.24 | 642.66 | 0 |
| 2025-06-19 21:00:00+00:00 | 643.16 | 643.46 | 642.78 | 642.88 | 0 |
| 2025-06-19 22:00:00+00:00 | 644.63 | 644.85 | 643.41 | 643.41 | 2154112 |
| 2025-06-19 23:00:00+00:00 | 644.68 | 644.89 | 644.06 | 644.56 | 0 |
| 2025-06-20 00:00:00+00:00 | 644.74 | 645.11 | 644.19 | 644.68 | 0 |
| 2025-06-20 01:00:00+00:00 | 645.26 | 645.26 | 643.98 | 644.78 | 0 |
| 2025-06-20 02:00:00+00:00 | 644.61 | 645.47 | 644.55 | 645.26 | 0 |
| 2025-06-20 03:00:00+00:00 | 644.89 | 644.91 | 644.43 | 644.66 | 6394496 |
| 2025-06-20 04:00:00+00:00 | 641.94 | 644.95 | 641.80 | 644.95 | 0 |
| 2025-06-20 05:00:00+00:00 | 644.33 | 644.33 | 641.95 | 641.95 | 8477568 |
| 2025-06-20 06:00:00+00:00 | 645.27 | 645.27 | 644.34 | 644.34 | 0 |
| 2025-06-20 07:00:00+00:00 | 647.70 | 647.70 | 645.25 | 645.28 | 16527616 |
| 2025-06-20 08:00:00+00:00 | 648.97 | 649.56 | 647.72 | 647.72 | 32631680 |
| 2025-06-20 09:00:00+00:00 | 647.92 | 649.10 | 647.92 | 649.00 | 11566976 |
| 2025-06-20 10:00:00+00:00 | 647.84 | 648.34 | 647.00 | 647.88 | 20960768 |
| 2025-06-20 11:00:00+00:00 | 647.46 | 648.08 | 646.86 | 647.81 | 4770944 |
| 2025-06-20 12:00:00+00:00 | 647.71 | 647.83 | 647.15 | 647.40 | 0 |
| 2025-06-20 13:00:00+00:00 | 647.57 | 648.81 | 647.12 | 647.71 | 32970368 |
| 2025-06-20 14:00:00+00:00 | 643.66 | 648.13 | 643.66 | 647.57 | 8811776 |
| 2025-06-20 15:00:00+00:00 | 645.61 | 646.24 | 643.43 | 643.43 | 18813952 |
| 2025-06-20 16:00:00+00:00 | 644.49 | 645.59 | 644.26 | 645.59 | 10255104 |
| 2025-06-20 17:00:00+00:00 | 641.85 | 644.50 | 638.77 | 644.41 | 45201152 |
| 2025-06-20 18:00:00+00:00 | 642.16 | 642.60 | 641.08 | 641.80 | 24228096 |
| 2025-06-20 19:00:00+00:00 | 642.44 | 642.44 | 640.14 | 642.09 | 10576384 |
| 2025-06-20 20:00:00+00:00 | 644.46 | 645.18 | 642.48 | 642.48 | 15362560 |
| 2025-06-20 21:00:00+00:00 | 643.25 | 644.65 | 643.25 | 644.47 | 2014080 |
| 2025-06-20 22:00:00+00:00 | 640.88 | 643.21 | 640.66 | 643.21 | 0 |
| 2025-06-20 23:00:00+00:00 | 641.77 | 641.77 | 640.28 | 640.86 | 5218304 |
| 2025-06-21 00:00:00+00:00 | 642.17 | 642.76 | 641.54 | 641.77 | 489216 |
| 2025-06-21 01:00:00+00:00 | 644.18 | 644.30 | 642.12 | 642.18 | 2837760 |
| 2025-06-21 02:00:00+00:00 | 644.11 | 644.25 | 643.31 | 644.19 | 0 |
| 2025-06-21 03:00:00+00:00 | 644.75 | 644.84 | 644.15 | 644.15 | 0 |
| 2025-06-21 04:00:00+00:00 | 642.71 | 644.69 | 642.61 | 644.69 | 0 |
| 2025-06-21 05:00:00+00:00 | 642.98 | 643.10 | 642.47 | 642.67 | 0 |
| 2025-06-21 06:00:00+00:00 | 643.54 | 643.54 | 642.97 | 642.98 | 0 |
| 2025-06-21 07:00:00+00:00 | 641.46 | 643.48 | 640.89 | 643.48 | 0 |
| 2025-06-21 08:00:00+00:00 | 641.05 | 641.75 | 640.86 | 641.48 | 0 |
| 2025-06-21 09:00:00+00:00 | 640.75 | 641.38 | 640.04 | 641.18 | 0 |
| 2025-06-21 10:00:00+00:00 | 640.66 | 641.79 | 640.66 | 640.74 | 0 |
| 2025-06-21 11:00:00+00:00 | 642.19 | 642.21 | 640.68 | 640.72 | 0 |
| 2025-06-21 12:00:00+00:00 | 640.47 | 642.85 | 640.47 | 642.22 | 271872 |
| 2025-06-21 13:00:00+00:00 | 637.19 | 640.41 | 637.19 | 640.41 | 0 |
| 2025-06-21 14:00:00+00:00 | 636.86 | 638.60 | 636.62 | 637.15 | 0 |
| 2025-06-21 15:00:00+00:00 | 636.91 | 636.91 | 635.11 | 636.78 | 0 |
| 2025-06-21 16:00:00+00:00 | 635.03 | 637.00 | 634.64 | 636.91 | 0 |
| 2025-06-21 17:00:00+00:00 | 632.87 | 635.41 | 632.87 | 634.92 | 0 |
| 2025-06-21 18:00:00+00:00 | 632.80 | 634.07 | 632.48 | 632.92 | 0 |
| 2025-06-21 19:00:00+00:00 | 631.63 | 632.71 | 631.37 | 632.71 | 6203776 |
| 2025-06-21 20:00:00+00:00 | 633.08 | 633.20 | 631.46 | 631.58 | 8218112 |
| 2025-06-21 21:00:00+00:00 | 626.26 | 633.12 | 624.74 | 633.01 | 42809344 |
| 2025-06-21 22:00:00+00:00 | 627.81 | 629.48 | 625.57 | 626.18 | 25310720 |
| 2025-06-21 23:00:00+00:00 | 628.69 | 628.69 | 624.91 | 627.80 | 31605504 |
| 2025-06-22 00:00:00+00:00 | 631.76 | 632.70 | 628.12 | 629.33 | 47281920 |
| 2025-06-22 01:00:00+00:00 | 630.07 | 632.75 | 629.49 | 631.79 | 2191232 |
| 2025-06-22 02:00:00+00:00 | 630.51 | 630.51 | 628.09 | 630.02 | 30475904 |
| 2025-06-22 03:00:00+00:00 | 629.05 | 631.15 | 628.69 | 630.52 | 16573056 |
| 2025-06-22 04:00:00+00:00 | 631.70 | 631.70 | 629.11 | 629.11 | 15169408 |
| 2025-06-22 05:00:00+00:00 | 632.50 | 632.50 | 631.68 | 631.68 | 17452672 |
| 2025-06-22 06:00:00+00:00 | 634.57 | 635.16 | 632.66 | 632.66 | 21512192 |
| 2025-06-22 07:00:00+00:00 | 632.80 | 634.59 | 632.62 | 634.59 | 0 |
| 2025-06-22 08:00:00+00:00 | 632.07 | 632.99 | 631.94 | 632.81 | 11981568 |
| 2025-06-22 09:00:00+00:00 | 628.72 | 632.92 | 628.72 | 632.05 | 4981248 |
| 2025-06-22 10:00:00+00:00 | 629.45 | 629.90 | 628.17 | 628.67 | 3612544 |
| 2025-06-22 11:00:00+00:00 | 630.41 | 631.11 | 629.16 | 629.49 | 28956928 |
| 2025-06-22 12:00:00+00:00 | 628.67 | 630.79 | 627.12 | 630.45 | 10048896 |
| 2025-06-22 13:00:00+00:00 | 616.85 | 628.94 | 615.33 | 628.72 | 67302656 |
| 2025-06-22 14:00:00+00:00 | 614.14 | 617.58 | 610.40 | 616.84 | 84222080 |
| 2025-06-22 15:00:00+00:00 | 607.30 | 614.27 | 607.30 | 614.27 | 47598720 |
| 2025-06-22 16:00:00+00:00 | 608.43 | 608.87 | 607.45 | 607.86 | 35465344 |
| 2025-06-22 17:00:00+00:00 | 610.83 | 611.23 | 608.53 | 608.54 | 8008576 |
| 2025-06-22 18:00:00+00:00 | 608.14 | 611.00 | 608.14 | 610.76 | 0 |
| 2025-06-22 19:00:00+00:00 | 605.56 | 608.15 | 605.08 | 608.15 | 0 |
| 2025-06-22 20:00:00+00:00 | 608.69 | 608.82 | 602.77 | 605.57 | 40064256 |
| 2025-06-22 21:00:00+00:00 | 607.32 | 610.15 | 606.92 | 608.74 | 0 |
| 2025-06-22 22:00:00+00:00 | 615.53 | 615.53 | 607.29 | 607.29 | 21117824 |
| 2025-06-22 23:00:00+00:00 | 615.97 | 616.58 | 615.51 | 615.51 | 0 |
| 2025-06-23 00:00:00+00:00 | 617.57 | 618.54 | 615.62 | 616.00 | 0 |
| 2025-06-23 01:00:00+00:00 | 620.34 | 620.34 | 616.29 | 617.49 | 0 |
| 2025-06-23 02:00:00+00:00 | 619.90 | 620.74 | 619.68 | 620.31 | 0 |
| 2025-06-23 03:00:00+00:00 | 619.79 | 620.94 | 618.88 | 619.91 | 0 |
| 2025-06-23 04:00:00+00:00 | 621.19 | 621.72 | 619.87 | 619.87 | 913152 |
| 2025-06-23 05:00:00+00:00 | 622.75 | 622.75 | 621.20 | 621.20 | 1171328 |
| 2025-06-23 06:00:00+00:00 | 623.38 | 623.42 | 622.64 | 622.66 | 0 |
| 2025-06-23 07:00:00+00:00 | 624.02 | 624.37 | 623.39 | 623.39 | 3124992 |
| 2025-06-23 08:00:00+00:00 | 624.24 | 624.88 | 624.02 | 624.03 | 1432448 |
| 2025-06-23 09:00:00+00:00 | 621.28 | 624.23 | 621.10 | 624.23 | 0 |
| 2025-06-23 10:00:00+00:00 | 618.95 | 621.36 | 618.90 | 621.28 | 0 |
| 2025-06-23 11:00:00+00:00 | 617.40 | 619.27 | 616.74 | 618.93 | 0 |
| 2025-06-23 12:00:00+00:00 | 619.93 | 619.99 | 616.96 | 617.40 | 0 |
| 2025-06-23 13:00:00+00:00 | 625.63 | 625.63 | 616.86 | 619.96 | 0 |
| 2025-06-23 14:00:00+00:00 | 622.16 | 627.04 | 622.16 | 625.47 | 0 |
| 2025-06-23 15:00:00+00:00 | 621.20 | 623.17 | 620.35 | 622.15 | 0 |
| 2025-06-23 16:00:00+00:00 | 620.21 | 625.43 | 618.86 | 621.28 | 66594176 |
| 2025-06-23 17:00:00+00:00 | 627.34 | 628.33 | 620.18 | 620.18 | 37638784 |
| 2025-06-23 18:00:00+00:00 | 630.13 | 630.40 | 627.33 | 627.33 | 16752256 |
| 2025-06-23 19:00:00+00:00 | 629.85 | 630.84 | 629.09 | 630.13 | 0 |
| 2025-06-23 20:00:00+00:00 | 632.99 | 634.83 | 629.59 | 629.93 | 0 |
| 2025-06-23 21:00:00+00:00 | 632.92 | 634.09 | 632.63 | 633.02 | 0 |
| 2025-06-23 22:00:00+00:00 | 640.98 | 642.77 | 632.91 | 632.91 | 44876544 |
| 2025-06-23 23:00:00+00:00 | 641.20 | 641.92 | 640.36 | 641.03 | 7129344 |
| 2025-06-24 00:00:00+00:00 | 639.66 | 641.49 | 639.40 | 641.18 | 0 |
| 2025-06-24 01:00:00+00:00 | 639.80 | 640.16 | 638.44 | 639.70 | 3170304 |
| 2025-06-24 02:00:00+00:00 | 638.85 | 639.87 | 637.64 | 639.81 | 4441600 |
| 2025-06-24 03:00:00+00:00 | 640.00 | 640.27 | 638.77 | 638.83 | 0 |
| 2025-06-24 04:00:00+00:00 | 640.31 | 640.32 | 639.36 | 639.98 | 0 |
| 2025-06-24 05:00:00+00:00 | 642.58 | 642.59 | 640.32 | 640.32 | 14171392 |
| 2025-06-24 06:00:00+00:00 | 642.08 | 642.83 | 642.02 | 642.61 | 1196544 |
| 2025-06-24 07:00:00+00:00 | 639.45 | 642.08 | 639.30 | 642.08 | 0 |
| 2025-06-24 08:00:00+00:00 | 639.37 | 639.55 | 638.27 | 639.54 | 19846656 |
| 2025-06-24 09:00:00+00:00 | 639.39 | 641.57 | 639.33 | 639.39 | 2247424 |
| 2025-06-24 10:00:00+00:00 | 637.41 | 639.39 | 637.30 | 639.39 | 3341568 |
| 2025-06-24 11:00:00+00:00 | 638.45 | 638.45 | 636.90 | 637.44 | 0 |
| 2025-06-24 12:00:00+00:00 | 639.99 | 639.99 | 638.50 | 638.50 | 15467648 |
| 2025-06-24 13:00:00+00:00 | 639.83 | 640.27 | 638.86 | 640.01 | 0 |
| 2025-06-24 14:00:00+00:00 | 640.69 | 641.64 | 640.20 | 640.29 | 0 |
| 2025-06-24 15:00:00+00:00 | 639.83 | 641.43 | 639.15 | 640.61 | 533632 |
| 2025-06-24 16:00:00+00:00 | 643.17 | 643.22 | 639.82 | 639.82 | 0 |
| 2025-06-24 17:00:00+00:00 | 643.34 | 643.99 | 641.83 | 643.23 | 0 |
| 2025-06-24 18:00:00+00:00 | 643.02 | 643.48 | 642.60 | 643.43 | 0 |
| 2025-06-24 19:00:00+00:00 | 642.39 | 643.05 | 641.89 | 642.81 | 0 |
| 2025-06-24 20:00:00+00:00 | 644.18 | 644.18 | 642.60 | 642.64 | 0 |
| 2025-06-24 21:00:00+00:00 | 643.69 | 644.27 | 643.58 | 644.27 | 0 |
| 2025-06-24 22:00:00+00:00 | 643.41 | 643.69 | 642.44 | 643.69 | 0 |
| 2025-06-24 23:00:00+00:00 | 643.71 | 643.71 | 642.66 | 643.38 | 0 |
| 2025-06-25 00:00:00+00:00 | 644.61 | 644.61 | 643.24 | 643.71 | 0 |
| 2025-06-25 01:00:00+00:00 | 645.17 | 645.79 | 643.76 | 644.76 | 9229440 |
| 2025-06-25 02:00:00+00:00 | 645.07 | 645.71 | 644.64 | 645.20 | 0 |
| 2025-06-25 03:00:00+00:00 | 647.93 | 649.46 | 643.90 | 645.14 | 77476608 |
| 2025-06-25 04:00:00+00:00 | 645.26 | 650.27 | 645.23 | 648.02 | 33330560 |
| 2025-06-25 05:00:00+00:00 | 644.75 | 645.99 | 644.46 | 645.16 | 0 |
| 2025-06-25 06:00:00+00:00 | 645.49 | 645.49 | 644.05 | 644.39 | 0 |
| 2025-06-25 07:00:00+00:00 | 645.39 | 646.67 | 645.35 | 645.80 | 12301696 |
| 2025-06-25 08:00:00+00:00 | 644.19 | 645.51 | 643.44 | 645.40 | 0 |
| 2025-06-25 09:00:00+00:00 | 643.48 | 645.11 | 642.67 | 644.16 | 3765120 |
| 2025-06-25 10:00:00+00:00 | 645.41 | 645.41 | 643.47 | 643.47 | 1606272 |
| 2025-06-25 11:00:00+00:00 | 647.76 | 647.98 | 645.41 | 645.41 | 2399360 |
| 2025-06-25 12:00:00+00:00 | 646.96 | 647.76 | 646.89 | 647.76 | 0 |
| 2025-06-25 13:00:00+00:00 | 647.58 | 647.95 | 646.39 | 646.95 | 27152384 |
| 2025-06-25 14:00:00+00:00 | 646.59 | 647.79 | 645.06 | 647.43 | 10973568 |
| 2025-06-25 15:00:00+00:00 | 643.08 | 646.62 | 643.04 | 646.62 | 0 |
| 2025-06-25 16:00:00+00:00 | 642.94 | 644.56 | 642.93 | 643.07 | 0 |
| 2025-06-25 17:00:00+00:00 | 644.72 | 645.18 | 642.88 | 642.88 | 0 |
| 2025-06-25 18:00:00+00:00 | 645.72 | 645.75 | 644.69 | 644.78 | 509952 |
| 2025-06-25 19:00:00+00:00 | 647.42 | 647.61 | 645.77 | 645.77 | 3570560 |
| 2025-06-25 20:00:00+00:00 | 647.47 | 647.73 | 647.10 | 647.45 | 4706304 |
| 2025-06-25 21:00:00+00:00 | 647.11 | 648.22 | 646.88 | 647.47 | 11522432 |
| 2025-06-25 22:00:00+00:00 | 645.20 | 647.19 | 644.77 | 647.18 | 0 |
| 2025-06-25 23:00:00+00:00 | 645.95 | 645.95 | 644.67 | 645.21 | 2075648 |
| 2025-06-26 00:00:00+00:00 | 647.36 | 647.70 | 645.94 | 645.94 | 5419264 |
| 2025-06-26 01:00:00+00:00 | 648.03 | 648.33 | 645.93 | 647.42 | 0 |
| 2025-06-26 02:00:00+00:00 | 649.45 | 649.45 | 648.04 | 648.21 | 5388928 |
| 2025-06-26 03:00:00+00:00 | 648.53 | 649.91 | 647.98 | 649.48 | 0 |
| 2025-06-26 04:00:00+00:00 | 647.38 | 648.91 | 646.66 | 648.56 | 0 |
| 2025-06-26 05:00:00+00:00 | 646.99 | 647.76 | 646.75 | 647.76 | 0 |
| 2025-06-26 06:00:00+00:00 | 646.59 | 648.00 | 646.59 | 647.11 | 0 |
| 2025-06-26 07:00:00+00:00 | 647.42 | 647.42 | 645.49 | 645.97 | 0 |
| 2025-06-26 08:00:00+00:00 | 648.28 | 648.58 | 647.43 | 647.43 | 6734720 |
| 2025-06-26 09:00:00+00:00 | 646.49 | 648.55 | 646.49 | 648.31 | 0 |
| 2025-06-26 10:00:00+00:00 | 645.81 | 647.09 | 645.81 | 646.45 | 0 |
| 2025-06-26 11:00:00+00:00 | 644.96 | 646.19 | 644.96 | 645.83 | 0 |
| 2025-06-26 12:00:00+00:00 | 643.79 | 644.78 | 643.47 | 644.77 | 3823488 |
| 2025-06-26 13:00:00+00:00 | 642.20 | 644.31 | 642.20 | 643.77 | 0 |
| 2025-06-26 14:00:00+00:00 | 645.15 | 645.62 | 641.95 | 642.35 | 0 |
| 2025-06-26 15:00:00+00:00 | 645.04 | 645.30 | 642.93 | 645.10 | 0 |
| 2025-06-26 16:00:00+00:00 | 646.16 | 646.16 | 644.84 | 645.09 | 0 |
| 2025-06-26 17:00:00+00:00 | 646.04 | 647.37 | 646.04 | 646.47 | 1353600 |
| 2025-06-26 18:00:00+00:00 | 645.50 | 646.78 | 645.09 | 646.01 | 0 |
| 2025-06-26 19:00:00+00:00 | 645.62 | 646.29 | 645.34 | 645.67 | 590208 |
| 2025-06-26 20:00:00+00:00 | 645.31 | 646.47 | 645.26 | 645.46 | 2849408 |
| 2025-06-26 21:00:00+00:00 | 644.39 | 645.36 | 643.49 | 645.12 | 0 |
| 2025-06-26 22:00:00+00:00 | 642.91 | 644.96 | 642.75 | 644.44 | 0 |
| 2025-06-26 23:00:00+00:00 | 642.42 | 642.93 | 641.83 | 642.93 | 4496640 |
| 2025-06-27 00:00:00+00:00 | 641.05 | 643.10 | 641.05 | 642.40 | 0 |
| 2025-06-27 01:00:00+00:00 | 644.16 | 644.30 | 640.55 | 640.74 | 13646720 |
| 2025-06-27 02:00:00+00:00 | 645.28 | 645.38 | 644.13 | 644.13 | 0 |
| 2025-06-27 03:00:00+00:00 | 645.65 | 645.65 | 644.81 | 645.24 | 0 |
| 2025-06-27 04:00:00+00:00 | 646.05 | 646.18 | 645.64 | 645.64 | 0 |
| 2025-06-27 05:00:00+00:00 | 644.92 | 646.28 | 644.89 | 646.06 | 0 |
| 2025-06-27 06:00:00+00:00 | 646.50 | 646.50 | 644.72 | 644.90 | 0 |
| 2025-06-27 07:00:00+00:00 | 643.90 | 646.91 | 643.75 | 646.61 | 0 |
| 2025-06-27 08:00:00+00:00 | 645.00 | 645.43 | 643.89 | 643.89 | 0 |
| 2025-06-27 09:00:00+00:00 | 645.05 | 645.05 | 643.69 | 645.00 | 252672 |
| 2025-06-27 10:00:00+00:00 | 645.02 | 645.10 | 644.43 | 645.10 | 0 |
| 2025-06-27 11:00:00+00:00 | 645.43 | 645.62 | 644.82 | 645.02 | 2313216 |
| 2025-06-27 12:00:00+00:00 | 644.42 | 647.32 | 644.40 | 645.64 | 0 |
| 2025-06-27 13:00:00+00:00 | 645.54 | 645.80 | 644.26 | 644.26 | 0 |
| 2025-06-27 14:00:00+00:00 | 645.38 | 646.51 | 645.01 | 645.45 | 0 |
| 2025-06-27 15:00:00+00:00 | 647.19 | 647.23 | 645.24 | 645.38 | 1038592 |
| 2025-06-27 16:00:00+00:00 | 646.36 | 647.36 | 646.36 | 647.16 | 525696 |
| 2025-06-27 17:00:00+00:00 | 643.94 | 646.37 | 643.79 | 646.37 | 0 |
| 2025-06-27 18:00:00+00:00 | 643.20 | 644.43 | 643.20 | 644.26 | 5263744 |
| 2025-06-27 19:00:00+00:00 | 645.50 | 645.50 | 643.07 | 643.20 | 3510656 |
| 2025-06-27 20:00:00+00:00 | 646.21 | 646.43 | 645.47 | 645.47 | 0 |
| 2025-06-27 21:00:00+00:00 | 646.85 | 647.11 | 646.47 | 646.47 | 0 |
| 2025-06-27 22:00:00+00:00 | 646.83 | 646.99 | 646.57 | 646.82 | 0 |
| 2025-06-27 23:00:00+00:00 | 646.17 | 646.81 | 645.78 | 646.81 | 0 |
| 2025-06-28 00:00:00+00:00 | 645.84 | 646.20 | 645.50 | 646.15 | 0 |
| 2025-06-28 01:00:00+00:00 | 645.99 | 645.99 | 644.79 | 645.71 | 0 |
| 2025-06-28 02:00:00+00:00 | 645.47 | 646.13 | 645.44 | 645.99 | 0 |
| 2025-06-28 03:00:00+00:00 | 644.79 | 645.49 | 644.59 | 645.46 | 0 |
| 2025-06-28 04:00:00+00:00 | 645.23 | 645.23 | 644.72 | 644.78 | 0 |
| 2025-06-28 05:00:00+00:00 | 645.06 | 645.49 | 644.99 | 645.22 | 0 |
| 2025-06-28 06:00:00+00:00 | 646.63 | 646.73 | 645.03 | 645.03 | 1448064 |
| 2025-06-28 07:00:00+00:00 | 646.98 | 647.02 | 646.62 | 646.62 | 0 |
| 2025-06-28 08:00:00+00:00 | 645.71 | 647.05 | 645.71 | 647.02 | 0 |
| 2025-06-28 09:00:00+00:00 | 647.04 | 647.04 | 645.69 | 645.72 | 0 |
| 2025-06-28 10:00:00+00:00 | 646.75 | 647.03 | 646.70 | 647.03 | 0 |
| 2025-06-28 11:00:00+00:00 | 646.51 | 646.97 | 646.50 | 646.76 | 0 |
| 2025-06-28 12:00:00+00:00 | 646.45 | 646.82 | 646.31 | 646.55 | 0 |
| 2025-06-28 13:00:00+00:00 | 645.70 | 646.46 | 645.68 | 646.46 | 0 |
| 2025-06-28 14:00:00+00:00 | 646.38 | 646.38 | 645.63 | 645.67 | 0 |
| 2025-06-28 15:00:00+00:00 | 646.24 | 646.78 | 646.10 | 646.38 | 0 |
| 2025-06-28 16:00:00+00:00 | 645.86 | 647.12 | 645.86 | 646.37 | 0 |
| 2025-06-28 17:00:00+00:00 | 647.30 | 647.33 | 645.94 | 645.94 | 0 |
| 2025-06-28 18:00:00+00:00 | 647.00 | 647.41 | 646.62 | 647.28 | 0 |
| 2025-06-28 19:00:00+00:00 | 647.70 | 647.83 | 646.94 | 647.01 | 1299328 |
| 2025-06-28 20:00:00+00:00 | 647.90 | 648.20 | 647.71 | 647.71 | 0 |
| 2025-06-28 21:00:00+00:00 | 648.21 | 648.26 | 647.73 | 647.91 | 0 |
| 2025-06-28 22:00:00+00:00 | 649.03 | 649.14 | 648.21 | 648.21 | 3962368 |
| 2025-06-28 23:00:00+00:00 | 648.74 | 649.16 | 648.67 | 649.03 | 1439872 |
| 2025-06-29 00:00:00+00:00 | 648.22 | 648.89 | 648.17 | 648.73 | 0 |
| 2025-06-29 01:00:00+00:00 | 647.74 | 648.39 | 647.74 | 648.22 | 3967744 |
| 2025-06-29 02:00:00+00:00 | 648.60 | 648.60 | 647.28 | 647.75 | 0 |
| 2025-06-29 03:00:00+00:00 | 648.76 | 648.85 | 648.59 | 648.60 | 996352 |
| 2025-06-29 04:00:00+00:00 | 649.16 | 649.16 | 648.77 | 648.77 | 9762944 |
| 2025-06-29 05:00:00+00:00 | 649.69 | 649.72 | 649.05 | 649.18 | 1654912 |
| 2025-06-29 06:00:00+00:00 | 649.63 | 649.74 | 649.33 | 649.71 | 0 |
| 2025-06-29 07:00:00+00:00 | 649.34 | 650.16 | 649.34 | 649.62 | 5521280 |
| 2025-06-29 08:00:00+00:00 | 649.85 | 650.04 | 649.35 | 649.35 | 969856 |
| 2025-06-29 09:00:00+00:00 | 650.14 | 650.62 | 649.77 | 649.84 | 12110208 |
| 2025-06-29 10:00:00+00:00 | 650.25 | 650.25 | 649.92 | 650.13 | 11657216 |
| 2025-06-29 11:00:00+00:00 | 651.10 | 651.11 | 649.98 | 650.24 | 7614720 |
| 2025-06-29 12:00:00+00:00 | 650.54 | 651.23 | 650.44 | 651.11 | 4151552 |
| 2025-06-29 13:00:00+00:00 | 650.33 | 650.97 | 650.33 | 650.55 | 485120 |
| 2025-06-29 14:00:00+00:00 | 649.16 | 650.54 | 648.93 | 650.33 | 0 |
| 2025-06-29 15:00:00+00:00 | 649.09 | 649.30 | 648.70 | 649.17 | 7170432 |
| 2025-06-29 16:00:00+00:00 | 648.70 | 649.19 | 648.47 | 649.07 | 0 |
| 2025-06-29 17:00:00+00:00 | 648.80 | 649.10 | 648.41 | 648.71 | 420352 |
| 2025-06-29 18:00:00+00:00 | 649.42 | 649.49 | 648.55 | 648.80 | 8622464 |
| 2025-06-29 19:00:00+00:00 | 648.81 | 649.48 | 648.68 | 649.46 | 0 |
| 2025-06-29 20:00:00+00:00 | 648.36 | 648.82 | 648.34 | 648.81 | 0 |
| 2025-06-29 21:00:00+00:00 | 648.83 | 649.00 | 647.78 | 648.34 | 6499712 |
| 2025-06-29 22:00:00+00:00 | 654.74 | 655.15 | 648.86 | 648.86 | 36302592 |
| 2025-06-29 23:00:00+00:00 | 655.03 | 655.54 | 654.47 | 654.72 | 17102336 |
| 2025-06-30 00:00:00+00:00 | 654.87 | 656.39 | 654.87 | 655.04 | 9135104 |
| 2025-06-30 01:00:00+00:00 | 653.81 | 655.05 | 653.81 | 654.89 | 10307200 |
| 2025-06-30 02:00:00+00:00 | 654.75 | 655.34 | 653.81 | 653.81 | 7222400 |
| 2025-06-30 03:00:00+00:00 | 655.44 | 655.61 | 654.14 | 654.69 | 7207296 |
| 2025-06-30 04:00:00+00:00 | 655.28 | 656.40 | 654.71 | 655.45 | 616960 |
| 2025-06-30 05:00:00+00:00 | 655.07 | 656.10 | 654.67 | 655.29 | 7773056 |
| 2025-06-30 06:00:00+00:00 | 653.92 | 655.40 | 653.16 | 655.09 | 7785856 |
| 2025-06-30 07:00:00+00:00 | 654.52 | 654.88 | 653.30 | 653.90 | 4727680 |
| 2025-06-30 08:00:00+00:00 | 653.71 | 654.87 | 653.25 | 654.63 | 6472832 |
| 2025-06-30 09:00:00+00:00 | 653.33 | 654.17 | 653.33 | 653.70 | 11287680 |
| 2025-06-30 10:00:00+00:00 | 652.98 | 653.33 | 651.91 | 653.33 | 28595328 |
| 2025-06-30 11:00:00+00:00 | 654.23 | 654.47 | 652.96 | 652.96 | 5813248 |
| 2025-06-30 12:00:00+00:00 | 653.53 | 654.57 | 653.51 | 654.23 | 1993344 |
| 2025-06-30 13:00:00+00:00 | 653.18 | 655.14 | 653.15 | 653.57 | 11164288 |
| 2025-06-30 14:00:00+00:00 | 652.75 | 653.74 | 652.71 | 653.17 | 8192512 |
| 2025-06-30 15:00:00+00:00 | 656.51 | 656.51 | 652.18 | 652.64 | 45534848 |
| 2025-06-30 16:00:00+00:00 | 658.48 | 658.48 | 655.71 | 656.51 | 23345664 |
| 2025-06-30 17:00:00+00:00 | 658.60 | 658.64 | 657.99 | 658.42 | 12868736 |
| 2025-06-30 18:00:00+00:00 | 657.46 | 658.55 | 657.42 | 658.55 | 5240960 |
| 2025-06-30 19:00:00+00:00 | 658.44 | 658.97 | 657.47 | 657.47 | 11601408 |
| 2025-06-30 20:00:00+00:00 | 659.82 | 659.89 | 658.47 | 658.47 | 19066752 |
| 2025-06-30 21:00:00+00:00 | 657.30 | 659.67 | 657.25 | 659.67 | 1966080 |
| 2025-06-30 22:00:00+00:00 | 657.51 | 657.91 | 657.07 | 657.35 | 0 |
| 2025-06-30 23:00:00+00:00 | 657.02 | 657.70 | 656.96 | 657.40 | 0 |
| 2025-07-01 00:00:00+00:00 | 658.19 | 658.97 | 657.03 | 657.03 | 0 |
| 2025-07-01 01:00:00+00:00 | 658.21 | 658.96 | 658.15 | 658.19 | 29184 |
| 2025-07-01 02:00:00+00:00 | 657.23 | 658.87 | 657.22 | 658.13 | 0 |
| 2025-07-01 03:00:00+00:00 | 655.92 | 657.24 | 655.92 | 657.24 | 3752192 |
| 2025-07-01 04:00:00+00:00 | 653.39 | 655.93 | 653.39 | 655.93 | 0 |
| 2025-07-01 05:00:00+00:00 | 652.56 | 653.32 | 652.08 | 653.32 | 18757888 |
| 2025-07-01 06:00:00+00:00 | 653.66 | 653.67 | 652.21 | 652.55 | 0 |
| 2025-07-01 07:00:00+00:00 | 654.18 | 654.36 | 653.30 | 653.64 | 388608 |
| 2025-07-01 08:00:00+00:00 | 652.54 | 654.18 | 652.20 | 654.18 | 0 |
| 2025-07-01 09:00:00+00:00 | 653.04 | 653.17 | 652.44 | 652.53 | 0 |
| 2025-07-01 10:00:00+00:00 | 653.20 | 653.21 | 652.44 | 653.03 | 0 |
| 2025-07-01 11:00:00+00:00 | 652.30 | 653.21 | 651.96 | 653.20 | 2821632 |
| 2025-07-01 12:00:00+00:00 | 651.25 | 652.60 | 651.25 | 652.30 | 355456 |
| 2025-07-01 13:00:00+00:00 | 651.37 | 651.63 | 650.34 | 651.25 | 8874112 |
| 2025-07-01 14:00:00+00:00 | 647.31 | 652.20 | 646.85 | 651.38 | 6471680 |
| 2025-07-01 15:00:00+00:00 | 646.16 | 647.61 | 646.10 | 647.34 | 0 |
| 2025-07-01 16:00:00+00:00 | 646.24 | 646.96 | 646.05 | 646.17 | 0 |
| 2025-07-01 17:00:00+00:00 | 646.44 | 646.79 | 646.05 | 646.26 | 0 |
| 2025-07-01 18:00:00+00:00 | 645.40 | 646.47 | 645.25 | 646.40 | 0 |
| 2025-07-01 19:00:00+00:00 | 646.24 | 646.76 | 645.24 | 645.38 | 1281024 |
| 2025-07-01 20:00:00+00:00 | 646.09 | 646.36 | 644.90 | 646.21 | 0 |
| 2025-07-01 21:00:00+00:00 | 646.61 | 647.16 | 645.63 | 646.11 | 5647744 |
| 2025-07-01 22:00:00+00:00 | 646.45 | 646.91 | 645.91 | 646.65 | 0 |
| 2025-07-01 23:00:00+00:00 | 646.40 | 646.45 | 644.70 | 646.45 | 4176768 |
| 2025-07-02 00:00:00+00:00 | 645.68 | 646.61 | 645.65 | 646.41 | 0 |
| 2025-07-02 01:00:00+00:00 | 647.27 | 647.64 | 644.92 | 645.66 | 12259968 |
| 2025-07-02 02:00:00+00:00 | 648.67 | 648.67 | 647.00 | 647.27 | 6323584 |
| 2025-07-02 03:00:00+00:00 | 649.79 | 649.90 | 648.57 | 648.70 | 5562752 |
| 2025-07-02 04:00:00+00:00 | 650.27 | 650.29 | 649.70 | 649.78 | 0 |
| 2025-07-02 05:00:00+00:00 | 650.49 | 650.58 | 650.21 | 650.30 | 0 |
| 2025-07-02 06:00:00+00:00 | 654.92 | 654.92 | 650.55 | 650.55 | 19959168 |
| 2025-07-02 07:00:00+00:00 | 657.41 | 657.43 | 654.90 | 654.94 | 15427968 |
| 2025-07-02 08:00:00+00:00 | 659.42 | 659.42 | 657.42 | 657.42 | 23288320 |
| 2025-07-02 09:00:00+00:00 | 658.49 | 659.67 | 658.49 | 659.47 | 0 |
| 2025-07-02 10:00:00+00:00 | 657.80 | 658.63 | 657.75 | 658.52 | 15626112 |
| 2025-07-02 11:00:00+00:00 | 657.27 | 658.08 | 657.21 | 657.82 | 0 |
| 2025-07-02 12:00:00+00:00 | 656.28 | 657.30 | 656.00 | 657.30 | 2706176 |
| 2025-07-02 13:00:00+00:00 | 658.00 | 658.23 | 656.28 | 656.28 | 516096 |
| 2025-07-02 14:00:00+00:00 | 659.52 | 659.56 | 657.94 | 658.11 | 0 |
| 2025-07-02 15:00:00+00:00 | 661.91 | 661.95 | 659.44 | 659.52 | 25267328 |
| 2025-07-02 16:00:00+00:00 | 664.25 | 664.36 | 661.89 | 661.92 | 57194240 |
| 2025-07-02 17:00:00+00:00 | 663.32 | 664.75 | 663.14 | 664.30 | 30156928 |
| 2025-07-02 18:00:00+00:00 | 663.65 | 664.07 | 663.15 | 663.39 | 12517888 |
| 2025-07-02 19:00:00+00:00 | 663.73 | 663.80 | 663.14 | 663.70 | 0 |
| 2025-07-02 20:00:00+00:00 | 663.43 | 664.64 | 663.43 | 663.84 | 11020544 |
| 2025-07-02 21:00:00+00:00 | 662.56 | 663.42 | 662.18 | 663.42 | 0 |
| 2025-07-02 22:00:00+00:00 | 662.29 | 663.54 | 662.14 | 662.56 | 10377728 |
| 2025-07-02 23:00:00+00:00 | 660.08 | 662.31 | 659.92 | 662.29 | 115584 |
| 2025-07-03 00:00:00+00:00 | 659.78 | 660.74 | 658.92 | 660.06 | 3208320 |
| 2025-07-03 01:00:00+00:00 | 661.04 | 661.13 | 659.81 | 659.81 | 0 |
| 2025-07-03 02:00:00+00:00 | 659.11 | 661.02 | 658.86 | 661.02 | 2754816 |
| 2025-07-03 03:00:00+00:00 | 659.81 | 659.95 | 658.94 | 659.14 | 0 |
| 2025-07-03 04:00:00+00:00 | 659.65 | 660.15 | 659.53 | 659.79 | 8869632 |
| 2025-07-03 05:00:00+00:00 | 660.97 | 662.05 | 659.67 | 659.67 | 19625344 |
| 2025-07-03 06:00:00+00:00 | 661.44 | 661.59 | 660.64 | 660.97 | 0 |
| 2025-07-03 07:00:00+00:00 | 662.82 | 662.83 | 661.29 | 661.46 | 0 |
| 2025-07-03 08:00:00+00:00 | 662.35 | 663.02 | 661.87 | 662.80 | 1688832 |
| 2025-07-03 09:00:00+00:00 | 663.90 | 664.31 | 661.97 | 662.26 | 2896768 |
| 2025-07-03 10:00:00+00:00 | 663.11 | 663.89 | 662.83 | 663.89 | 0 |
| 2025-07-03 11:00:00+00:00 | 662.14 | 663.09 | 661.70 | 663.09 | 0 |
| 2025-07-03 12:00:00+00:00 | 660.45 | 663.82 | 659.67 | 662.13 | 12206336 |
| 2025-07-03 13:00:00+00:00 | 664.05 | 664.10 | 660.46 | 660.46 | 38949760 |
| 2025-07-03 14:00:00+00:00 | 662.57 | 664.37 | 662.04 | 664.07 | 10295040 |
| 2025-07-03 15:00:00+00:00 | 657.24 | 662.76 | 657.23 | 662.58 | 0 |
| 2025-07-03 16:00:00+00:00 | 658.99 | 659.59 | 657.47 | 657.47 | 0 |
| 2025-07-03 17:00:00+00:00 | 659.39 | 659.52 | 658.92 | 658.92 | 0 |
| 2025-07-03 18:00:00+00:00 | 660.49 | 660.49 | 659.30 | 659.37 | 0 |
| 2025-07-03 19:00:00+00:00 | 661.73 | 662.07 | 660.49 | 660.49 | 0 |
| 2025-07-03 20:00:00+00:00 | 662.12 | 662.68 | 661.74 | 661.74 | 0 |
| 2025-07-03 21:00:00+00:00 | 663.18 | 663.20 | 662.10 | 662.10 | 486656 |
| 2025-07-03 22:00:00+00:00 | 663.97 | 664.31 | 663.12 | 663.14 | 0 |
| 2025-07-03 23:00:00+00:00 | 663.31 | 664.16 | 662.82 | 663.94 | 0 |
| 2025-07-04 00:00:00+00:00 | 662.59 | 664.05 | 662.57 | 663.33 | 0 |
| 2025-07-04 01:00:00+00:00 | 662.21 | 663.40 | 662.16 | 662.57 | 0 |
| 2025-07-04 02:00:00+00:00 | 661.28 | 663.34 | 661.24 | 662.21 | 9116288 |
| 2025-07-04 03:00:00+00:00 | 662.48 | 662.99 | 660.89 | 661.25 | 2098688 |
| 2025-07-04 04:00:00+00:00 | 660.31 | 662.46 | 660.31 | 662.46 | 0 |
| 2025-07-04 05:00:00+00:00 | 660.58 | 660.90 | 660.09 | 660.31 | 0 |
| 2025-07-04 06:00:00+00:00 | 658.71 | 660.57 | 658.43 | 660.57 | 24958464 |
| 2025-07-04 07:00:00+00:00 | 656.57 | 658.80 | 656.57 | 658.51 | 0 |
| 2025-07-04 08:00:00+00:00 | 657.72 | 657.72 | 655.39 | 656.56 | 0 |
| 2025-07-04 09:00:00+00:00 | 657.96 | 658.69 | 657.74 | 657.74 | 0 |
| 2025-07-04 10:00:00+00:00 | 659.17 | 659.17 | 657.73 | 657.97 | 0 |
| 2025-07-04 11:00:00+00:00 | 659.75 | 659.93 | 659.16 | 659.16 | 0 |
| 2025-07-04 12:00:00+00:00 | 659.12 | 660.09 | 658.91 | 659.77 | 0 |
| 2025-07-04 13:00:00+00:00 | 656.73 | 659.63 | 656.73 | 659.11 | 0 |
| 2025-07-04 14:00:00+00:00 | 655.79 | 656.70 | 654.39 | 656.70 | 0 |
| 2025-07-04 15:00:00+00:00 | 653.13 | 655.79 | 652.74 | 655.79 | 0 |
| 2025-07-04 16:00:00+00:00 | 651.76 | 653.11 | 650.75 | 653.11 | 1358336 |
| 2025-07-04 17:00:00+00:00 | 653.38 | 653.38 | 651.79 | 651.79 | 11006592 |
| 2025-07-04 18:00:00+00:00 | 651.49 | 653.44 | 651.41 | 653.38 | 0 |
| 2025-07-04 19:00:00+00:00 | 651.64 | 652.38 | 651.06 | 651.45 | 0 |
| 2025-07-04 20:00:00+00:00 | 652.51 | 652.51 | 651.13 | 651.66 | 7610752 |
| 2025-07-04 21:00:00+00:00 | 652.90 | 652.91 | 652.29 | 652.53 | 0 |
| 2025-07-04 22:00:00+00:00 | 654.17 | 654.17 | 652.87 | 652.90 | 0 |
| 2025-07-04 23:00:00+00:00 | 653.72 | 654.24 | 653.36 | 654.16 | 0 |
| 2025-07-05 00:00:00+00:00 | 654.85 | 654.89 | 653.67 | 653.71 | 1677440 |
| 2025-07-05 01:00:00+00:00 | 654.70 | 654.96 | 654.41 | 654.84 | 0 |
| 2025-07-05 02:00:00+00:00 | 654.87 | 654.95 | 653.80 | 654.71 | 0 |
| 2025-07-05 03:00:00+00:00 | 656.11 | 656.13 | 654.85 | 654.89 | 2751744 |
| 2025-07-05 04:00:00+00:00 | 655.63 | 656.22 | 655.40 | 656.13 | 0 |
| 2025-07-05 05:00:00+00:00 | 656.63 | 656.63 | 655.51 | 655.60 | 0 |
| 2025-07-05 06:00:00+00:00 | 656.24 | 656.54 | 655.62 | 656.50 | 0 |
| 2025-07-05 07:00:00+00:00 | 654.72 | 656.26 | 654.61 | 656.20 | 0 |
| 2025-07-05 08:00:00+00:00 | 654.37 | 655.49 | 654.22 | 654.72 | 0 |
| 2025-07-05 09:00:00+00:00 | 655.43 | 655.43 | 654.33 | 654.46 | 7089280 |
| 2025-07-05 10:00:00+00:00 | 655.30 | 655.54 | 655.19 | 655.44 | 0 |
| 2025-07-05 11:00:00+00:00 | 655.79 | 656.12 | 655.30 | 655.30 | 18560 |
| 2025-07-05 12:00:00+00:00 | 655.37 | 655.78 | 654.80 | 655.78 | 0 |
| 2025-07-05 13:00:00+00:00 | 655.10 | 655.58 | 654.96 | 655.36 | 0 |
| 2025-07-05 14:00:00+00:00 | 655.31 | 655.35 | 654.84 | 655.08 | 0 |
| 2025-07-05 15:00:00+00:00 | 654.58 | 655.42 | 654.56 | 655.24 | 0 |
| 2025-07-05 16:00:00+00:00 | 653.52 | 654.85 | 653.06 | 654.55 | 0 |
| 2025-07-05 17:00:00+00:00 | 653.66 | 654.14 | 652.40 | 653.51 | 5472384 |
| 2025-07-05 18:00:00+00:00 | 652.96 | 653.76 | 652.69 | 653.76 | 0 |
| 2025-07-05 19:00:00+00:00 | 654.22 | 654.22 | 652.37 | 652.95 | 0 |
| 2025-07-05 20:00:00+00:00 | 654.91 | 654.91 | 654.17 | 654.22 | 0 |
| 2025-07-05 21:00:00+00:00 | 655.73 | 655.74 | 654.82 | 654.93 | 1238016 |
| 2025-07-05 22:00:00+00:00 | 656.35 | 656.35 | 655.59 | 655.74 | 1214464 |
| 2025-07-05 23:00:00+00:00 | 656.14 | 656.57 | 656.06 | 656.36 | 0 |
| 2025-07-06 00:00:00+00:00 | 656.63 | 656.68 | 656.15 | 656.15 | 4985600 |
| 2025-07-06 01:00:00+00:00 | 655.89 | 656.70 | 655.87 | 656.64 | 0 |
| 2025-07-06 02:00:00+00:00 | 655.17 | 656.08 | 655.16 | 655.92 | 0 |
| 2025-07-06 03:00:00+00:00 | 655.00 | 655.16 | 654.77 | 655.16 | 0 |
| 2025-07-06 04:00:00+00:00 | 654.10 | 655.32 | 654.06 | 655.00 | 0 |
| 2025-07-06 05:00:00+00:00 | 654.24 | 654.28 | 653.88 | 654.09 | 0 |
| 2025-07-06 06:00:00+00:00 | 655.56 | 655.69 | 654.16 | 654.26 | 0 |
| 2025-07-06 07:00:00+00:00 | 654.90 | 655.56 | 654.90 | 655.56 | 0 |
| 2025-07-06 08:00:00+00:00 | 655.08 | 655.08 | 653.92 | 654.88 | 9809408 |
| 2025-07-06 09:00:00+00:00 | 654.45 | 655.08 | 654.43 | 655.08 | 0 |
| 2025-07-06 10:00:00+00:00 | 654.86 | 654.99 | 654.19 | 654.45 | 4727808 |
| 2025-07-06 11:00:00+00:00 | 656.43 | 656.43 | 654.85 | 654.86 | 3530496 |
| 2025-07-06 12:00:00+00:00 | 656.79 | 656.79 | 656.04 | 656.45 | 1733504 |
| 2025-07-06 13:00:00+00:00 | 661.74 | 661.74 | 657.31 | 657.33 | 45457152 |
| 2025-07-06 14:00:00+00:00 | 661.07 | 662.34 | 660.30 | 661.82 | 20735872 |
| 2025-07-06 15:00:00+00:00 | 662.97 | 663.27 | 661.09 | 661.09 | 25093248 |
| 2025-07-06 16:00:00+00:00 | 663.30 | 663.31 | 662.68 | 662.98 | 20893184 |
| 2025-07-06 17:00:00+00:00 | 663.03 | 663.60 | 662.99 | 663.34 | 0 |
| 2025-07-06 18:00:00+00:00 | 661.99 | 663.33 | 661.72 | 663.02 | 13483392 |
| 2025-07-06 19:00:00+00:00 | 662.68 | 663.55 | 662.02 | 662.02 | 14919296 |
| 2025-07-06 20:00:00+00:00 | 661.83 | 663.62 | 661.82 | 662.79 | 2310912 |
| 2025-07-06 21:00:00+00:00 | 662.57 | 664.61 | 661.51 | 661.76 | 28198912 |
| 2025-07-06 22:00:00+00:00 | 663.95 | 664.15 | 662.61 | 662.61 | 24782080 |
| 2025-07-06 23:00:00+00:00 | 663.06 | 663.97 | 662.44 | 663.97 | 13484928 |
| 2025-07-07 00:00:00+00:00 | 661.48 | 663.21 | 661.38 | 663.09 | 358144 |
| 2025-07-07 01:00:00+00:00 | 661.17 | 661.55 | 660.68 | 661.48 | 11223552 |
| 2025-07-07 02:00:00+00:00 | 662.33 | 663.04 | 661.27 | 661.27 | 21566464 |
| 2025-07-07 03:00:00+00:00 | 660.98 | 662.86 | 660.98 | 662.33 | 8574080 |
| 2025-07-07 04:00:00+00:00 | 661.22 | 661.22 | 660.80 | 660.99 | 5131776 |
| 2025-07-07 05:00:00+00:00 | 661.12 | 661.43 | 661.04 | 661.22 | 11138944 |
| 2025-07-07 06:00:00+00:00 | 661.24 | 661.97 | 661.10 | 661.10 | 4068992 |
| 2025-07-07 07:00:00+00:00 | 662.71 | 662.71 | 661.21 | 661.28 | 7251712 |
| 2025-07-07 08:00:00+00:00 | 662.75 | 662.98 | 662.22 | 662.73 | 14144768 |
| 2025-07-07 09:00:00+00:00 | 662.51 | 663.14 | 662.40 | 662.77 | 18165248 |
| 2025-07-07 10:00:00+00:00 | 662.11 | 662.62 | 662.08 | 662.52 | 21622912 |
| 2025-07-07 11:00:00+00:00 | 662.31 | 662.36 | 661.66 | 662.08 | 4851712 |
| 2025-07-07 12:00:00+00:00 | 661.60 | 662.30 | 661.23 | 662.30 | 11707136 |
| 2025-07-07 13:00:00+00:00 | 662.12 | 662.13 | 661.14 | 661.61 | 0 |
| 2025-07-07 14:00:00+00:00 | 660.11 | 662.35 | 659.86 | 662.12 | 5454720 |
| 2025-07-07 15:00:00+00:00 | 659.06 | 660.52 | 659.06 | 660.07 | 0 |
| 2025-07-07 16:00:00+00:00 | 657.75 | 659.06 | 657.75 | 659.06 | 13825536 |
| 2025-07-07 17:00:00+00:00 | 658.86 | 659.33 | 657.21 | 657.51 | 15482752 |
| 2025-07-07 18:00:00+00:00 | 660.34 | 660.34 | 658.80 | 658.88 | 7115904 |
| 2025-07-07 19:00:00+00:00 | 661.43 | 661.74 | 660.55 | 660.62 | 5899392 |
| 2025-07-07 20:00:00+00:00 | 659.38 | 661.46 | 659.33 | 661.46 | 5866112 |
| 2025-07-07 21:00:00+00:00 | 660.35 | 660.36 | 658.19 | 659.35 | 0 |
| 2025-07-07 22:00:00+00:00 | 660.15 | 660.42 | 659.74 | 660.32 | 0 |
| 2025-07-07 23:00:00+00:00 | 661.03 | 661.11 | 660.15 | 660.15 | 0 |
| 2025-07-08 00:00:00+00:00 | 661.48 | 662.48 | 661.02 | 661.02 | 1112960 |
| 2025-07-08 01:00:00+00:00 | 658.88 | 661.51 | 658.88 | 661.51 | 1346944 |
| 2025-07-08 02:00:00+00:00 | 658.46 | 659.64 | 657.88 | 658.88 | 8714368 |
| 2025-07-08 03:00:00+00:00 | 659.64 | 659.72 | 658.36 | 658.43 | 114816 |
| 2025-07-08 04:00:00+00:00 | 659.52 | 659.67 | 658.99 | 659.64 | 7705856 |
| 2025-07-08 05:00:00+00:00 | 659.50 | 659.92 | 658.97 | 659.52 | 4940672 |
| 2025-07-08 06:00:00+00:00 | 660.02 | 660.21 | 659.44 | 659.51 | 3814784 |
| 2025-07-08 07:00:00+00:00 | 659.98 | 660.36 | 659.60 | 660.04 | 0 |
| 2025-07-08 08:00:00+00:00 | 660.68 | 661.01 | 659.88 | 660.00 | 1037184 |
| 2025-07-08 09:00:00+00:00 | 660.38 | 661.16 | 660.33 | 660.67 | 6131584 |
| 2025-07-08 10:00:00+00:00 | 660.47 | 660.87 | 659.53 | 660.38 | 11191424 |
| 2025-07-08 11:00:00+00:00 | 661.12 | 661.28 | 660.27 | 660.28 | 14295808 |
| 2025-07-08 12:00:00+00:00 | 661.11 | 661.48 | 660.42 | 661.25 | 0 |
| 2025-07-08 13:00:00+00:00 | 661.68 | 661.68 | 660.37 | 661.14 | 0 |
| 2025-07-08 14:00:00+00:00 | 658.59 | 661.75 | 658.59 | 661.65 | 0 |
| 2025-07-08 15:00:00+00:00 | 658.25 | 659.26 | 657.98 | 658.63 | 0 |
| 2025-07-08 16:00:00+00:00 | 658.68 | 659.36 | 657.59 | 658.25 | 0 |
| 2025-07-08 17:00:00+00:00 | 661.16 | 661.35 | 658.66 | 658.71 | 14573824 |
| 2025-07-08 18:00:00+00:00 | 661.81 | 661.82 | 661.07 | 661.07 | 0 |
| 2025-07-08 19:00:00+00:00 | 660.68 | 661.92 | 660.68 | 661.85 | 0 |
| 2025-07-08 20:00:00+00:00 | 659.20 | 660.93 | 659.20 | 660.93 | 0 |
| 2025-07-08 21:00:00+00:00 | 659.75 | 659.78 | 657.92 | 659.22 | 0 |
| 2025-07-08 22:00:00+00:00 | 659.89 | 659.91 | 658.97 | 659.91 | 1725696 |
| 2025-07-08 23:00:00+00:00 | 660.72 | 660.77 | 659.88 | 660.11 | 0 |
| 2025-07-09 00:00:00+00:00 | 661.45 | 661.45 | 660.34 | 660.74 | 0 |
| 2025-07-09 01:00:00+00:00 | 660.63 | 662.21 | 660.49 | 661.47 | 0 |
| 2025-07-09 02:00:00+00:00 | 661.84 | 662.01 | 660.63 | 660.63 | 0 |
| 2025-07-09 03:00:00+00:00 | 661.82 | 661.85 | 661.48 | 661.85 | 0 |
| 2025-07-09 04:00:00+00:00 | 662.07 | 662.07 | 661.51 | 661.68 | 1063936 |
| 2025-07-09 05:00:00+00:00 | 664.03 | 664.03 | 662.13 | 662.14 | 7825536 |
| 2025-07-09 06:00:00+00:00 | 663.66 | 664.44 | 663.40 | 664.01 | 1315712 |
| 2025-07-09 07:00:00+00:00 | 662.78 | 663.65 | 662.60 | 663.65 | 0 |
| 2025-07-09 08:00:00+00:00 | 661.27 | 662.85 | 661.27 | 662.78 | 0 |
| 2025-07-09 09:00:00+00:00 | 660.32 | 661.28 | 660.16 | 661.28 | 0 |
| 2025-07-09 10:00:00+00:00 | 660.47 | 660.47 | 659.60 | 660.31 | 0 |
| 2025-07-09 11:00:00+00:00 | 661.71 | 662.03 | 660.47 | 660.47 | 6283136 |
| 2025-07-09 12:00:00+00:00 | 662.20 | 662.52 | 661.46 | 661.53 | 20116736 |
| 2025-07-09 13:00:00+00:00 | 662.28 | 662.95 | 662.23 | 662.23 | 10442624 |
| 2025-07-09 14:00:00+00:00 | 661.87 | 663.25 | 660.77 | 662.30 | 15456384 |
| 2025-07-09 15:00:00+00:00 | 662.44 | 662.93 | 661.75 | 661.90 | 12771840 |
| 2025-07-09 16:00:00+00:00 | 663.04 | 663.32 | 662.44 | 662.44 | 3327104 |
| 2025-07-09 17:00:00+00:00 | 662.70 | 663.03 | 662.16 | 663.02 | 0 |
| 2025-07-09 18:00:00+00:00 | 665.14 | 665.40 | 662.69 | 662.71 | 16207744 |
| 2025-07-09 19:00:00+00:00 | 668.88 | 669.76 | 665.05 | 665.14 | 65866752 |
| 2025-07-09 20:00:00+00:00 | 667.45 | 670.61 | 667.45 | 668.96 | 38159616 |
| 2025-07-09 21:00:00+00:00 | 667.70 | 668.66 | 667.01 | 667.44 | 20916480 |
| 2025-07-09 22:00:00+00:00 | 670.44 | 670.44 | 667.68 | 667.68 | 22094336 |
| 2025-07-09 23:00:00+00:00 | 669.14 | 670.39 | 668.94 | 670.39 | 9899904 |
| 2025-07-10 00:00:00+00:00 | 669.96 | 670.41 | 668.91 | 669.14 | 494720 |
| 2025-07-10 01:00:00+00:00 | 669.61 | 670.06 | 668.68 | 669.96 | 15591040 |
| 2025-07-10 02:00:00+00:00 | 670.44 | 670.92 | 669.56 | 669.57 | 7020928 |
| 2025-07-10 03:00:00+00:00 | 670.65 | 671.65 | 670.37 | 670.47 | 6090368 |
| 2025-07-10 04:00:00+00:00 | 672.65 | 672.72 | 670.45 | 670.65 | 12210304 |
| 2025-07-10 05:00:00+00:00 | 673.18 | 673.18 | 672.56 | 672.67 | 0 |
| 2025-07-10 06:00:00+00:00 | 670.64 | 673.31 | 670.50 | 673.17 | 8755328 |
| 2025-07-10 07:00:00+00:00 | 672.05 | 672.28 | 670.62 | 670.62 | 23607936 |
| 2025-07-10 08:00:00+00:00 | 672.44 | 673.27 | 671.91 | 671.91 | 28888064 |
| 2025-07-10 09:00:00+00:00 | 671.66 | 672.79 | 671.35 | 672.46 | 23329408 |
| 2025-07-10 10:00:00+00:00 | 670.33 | 671.63 | 669.80 | 671.63 | 14882048 |
| 2025-07-10 11:00:00+00:00 | 670.06 | 670.93 | 670.03 | 670.32 | 6774400 |
| 2025-07-10 12:00:00+00:00 | 671.08 | 671.08 | 669.56 | 670.07 | 0 |
| 2025-07-10 13:00:00+00:00 | 670.70 | 671.45 | 670.70 | 671.10 | 0 |
| 2025-07-10 14:00:00+00:00 | 669.96 | 670.71 | 668.75 | 670.71 | 0 |
| 2025-07-10 15:00:00+00:00 | 668.58 | 669.96 | 668.05 | 669.96 | 0 |
| 2025-07-10 16:00:00+00:00 | 672.29 | 672.45 | 668.51 | 668.54 | 52807936 |
| 2025-07-10 17:00:00+00:00 | 675.51 | 675.51 | 671.98 | 672.30 | 41862272 |
| 2025-07-10 18:00:00+00:00 | 675.64 | 676.27 | 673.97 | 675.49 | 26612480 |
| 2025-07-10 19:00:00+00:00 | 676.23 | 678.81 | 675.85 | 675.91 | 0 |
| 2025-07-10 20:00:00+00:00 | 676.80 | 677.07 | 676.23 | 676.23 | 0 |
| 2025-07-10 21:00:00+00:00 | 684.90 | 685.08 | 676.64 | 676.81 | 125574912 |
| 2025-07-10 22:00:00+00:00 | 686.94 | 687.31 | 684.52 | 684.85 | 38543744 |
| 2025-07-10 23:00:00+00:00 | 685.65 | 687.03 | 683.92 | 686.92 | 18942592 |
| 2025-07-11 00:00:00+00:00 | 687.27 | 688.02 | 684.16 | 685.59 | 46208384 |
| 2025-07-11 01:00:00+00:00 | 689.36 | 690.74 | 687.25 | 687.25 | 53366400 |
| 2025-07-11 02:00:00+00:00 | 689.92 | 690.27 | 688.79 | 689.35 | 18778240 |
| 2025-07-11 03:00:00+00:00 | 689.61 | 690.94 | 689.58 | 689.90 | 13329664 |
| 2025-07-11 04:00:00+00:00 | 689.26 | 689.60 | 687.95 | 689.60 | 14349824 |
| 2025-07-11 05:00:00+00:00 | 693.87 | 694.87 | 689.28 | 689.28 | 82052864 |
| 2025-07-11 06:00:00+00:00 | 688.69 | 694.64 | 688.69 | 693.82 | 20272384 |
| 2025-07-11 07:00:00+00:00 | 685.41 | 688.67 | 685.41 | 688.67 | 22801920 |
| 2025-07-11 08:00:00+00:00 | 688.01 | 688.01 | 685.34 | 685.38 | 752384 |
| 2025-07-11 09:00:00+00:00 | 689.40 | 690.27 | 687.98 | 687.98 | 20970752 |
| 2025-07-11 10:00:00+00:00 | 689.45 | 689.66 | 689.08 | 689.44 | 25033984 |
| 2025-07-11 11:00:00+00:00 | 688.43 | 689.66 | 687.89 | 689.48 | 24869632 |
| 2025-07-11 12:00:00+00:00 | 689.08 | 689.08 | 687.75 | 688.44 | 1578496 |
| 2025-07-11 13:00:00+00:00 | 690.55 | 690.63 | 689.09 | 689.09 | 23299584 |
| 2025-07-11 14:00:00+00:00 | 691.30 | 693.35 | 690.20 | 690.46 | 36743680 |
| 2025-07-11 15:00:00+00:00 | 687.98 | 692.34 | 687.96 | 691.63 | 35571968 |
| 2025-07-11 16:00:00+00:00 | 692.54 | 692.54 | 687.80 | 687.92 | 33637120 |
| 2025-07-11 17:00:00+00:00 | 694.93 | 695.36 | 692.53 | 692.53 | 31097088 |
| 2025-07-11 18:00:00+00:00 | 696.24 | 696.81 | 694.94 | 694.94 | 0 |
| 2025-07-11 19:00:00+00:00 | 693.95 | 696.21 | 693.90 | 696.21 | 0 |
| 2025-07-11 20:00:00+00:00 | 692.12 | 694.05 | 692.12 | 693.90 | 0 |
| 2025-07-11 21:00:00+00:00 | 688.28 | 691.99 | 688.24 | 691.99 | 0 |
| 2025-07-11 22:00:00+00:00 | 685.98 | 689.11 | 683.90 | 688.34 | 0 |
| 2025-07-11 23:00:00+00:00 | 689.89 | 689.90 | 686.03 | 686.03 | 0 |
| 2025-07-12 00:00:00+00:00 | 691.65 | 691.65 | 688.40 | 689.85 | 0 |
| 2025-07-12 01:00:00+00:00 | 694.33 | 694.70 | 691.69 | 691.69 | 0 |
| 2025-07-12 02:00:00+00:00 | 693.25 | 694.86 | 693.25 | 694.32 | 0 |
| 2025-07-12 03:00:00+00:00 | 695.08 | 695.18 | 693.24 | 693.24 | 0 |
| 2025-07-12 04:00:00+00:00 | 692.58 | 696.94 | 692.47 | 695.08 | 1860096 |
| 2025-07-12 05:00:00+00:00 | 692.36 | 692.58 | 690.69 | 692.58 | 0 |
| 2025-07-12 06:00:00+00:00 | 694.29 | 694.76 | 691.83 | 692.31 | 0 |
| 2025-07-12 07:00:00+00:00 | 693.62 | 694.44 | 692.10 | 694.24 | 0 |
| 2025-07-12 08:00:00+00:00 | 692.39 | 694.43 | 692.29 | 693.61 | 0 |
| 2025-07-12 09:00:00+00:00 | 693.42 | 693.42 | 691.98 | 692.34 | 0 |
| 2025-07-12 10:00:00+00:00 | 693.93 | 694.05 | 693.43 | 693.43 | 0 |
| 2025-07-12 11:00:00+00:00 | 692.13 | 694.03 | 692.05 | 693.93 | 0 |
| 2025-07-12 12:00:00+00:00 | 687.25 | 692.23 | 686.50 | 692.17 | 16635904 |
| 2025-07-12 13:00:00+00:00 | 686.28 | 687.79 | 685.10 | 687.31 | 0 |
| 2025-07-12 14:00:00+00:00 | 685.65 | 687.47 | 685.65 | 686.34 | 0 |
| 2025-07-12 15:00:00+00:00 | 681.13 | 685.67 | 680.45 | 685.66 | 0 |
| 2025-07-12 16:00:00+00:00 | 684.22 | 684.95 | 681.00 | 681.12 | 0 |
| 2025-07-12 17:00:00+00:00 | 686.21 | 686.21 | 684.14 | 684.20 | 0 |
| 2025-07-12 18:00:00+00:00 | 685.89 | 686.39 | 684.98 | 686.24 | 0 |
| 2025-07-12 19:00:00+00:00 | 684.47 | 685.93 | 684.18 | 685.93 | 0 |
| 2025-07-12 20:00:00+00:00 | 681.55 | 684.57 | 681.55 | 684.51 | 0 |
| 2025-07-12 21:00:00+00:00 | 683.79 | 683.79 | 681.07 | 681.49 | 0 |
| 2025-07-12 22:00:00+00:00 | 684.83 | 684.83 | 683.27 | 683.81 | 0 |
| 2025-07-12 23:00:00+00:00 | 685.75 | 685.98 | 684.73 | 684.85 | 0 |
| 2025-07-13 00:00:00+00:00 | 687.08 | 687.22 | 685.47 | 685.94 | 0 |
| 2025-07-13 01:00:00+00:00 | 687.44 | 687.44 | 686.53 | 687.06 | 0 |
| 2025-07-13 02:00:00+00:00 | 687.32 | 687.48 | 686.10 | 687.45 | 3535616 |
| 2025-07-13 03:00:00+00:00 | 686.97 | 687.67 | 686.85 | 687.33 | 0 |
| 2025-07-13 04:00:00+00:00 | 687.65 | 687.65 | 686.94 | 686.97 | 0 |
| 2025-07-13 05:00:00+00:00 | 688.45 | 688.72 | 687.65 | 687.65 | 0 |
| 2025-07-13 06:00:00+00:00 | 689.47 | 689.99 | 688.39 | 688.48 | 0 |
| 2025-07-13 07:00:00+00:00 | 689.60 | 689.70 | 688.87 | 689.42 | 0 |
| 2025-07-13 08:00:00+00:00 | 689.85 | 690.66 | 689.60 | 689.60 | 5529344 |
| 2025-07-13 09:00:00+00:00 | 688.57 | 690.18 | 688.50 | 689.91 | 0 |
| 2025-07-13 10:00:00+00:00 | 690.00 | 690.36 | 688.61 | 688.61 | 0 |
| 2025-07-13 11:00:00+00:00 | 690.74 | 691.03 | 690.04 | 690.04 | 0 |
| 2025-07-13 12:00:00+00:00 | 692.51 | 692.69 | 690.76 | 690.76 | 0 |
| 2025-07-13 13:00:00+00:00 | 692.24 | 692.52 | 691.42 | 692.28 | 0 |
| 2025-07-13 14:00:00+00:00 | 692.21 | 693.99 | 691.85 | 692.27 | 29027200 |
| 2025-07-13 15:00:00+00:00 | 691.32 | 693.27 | 690.51 | 692.17 | 0 |
| 2025-07-13 16:00:00+00:00 | 689.39 | 692.11 | 689.39 | 691.29 | 8730368 |
| 2025-07-13 17:00:00+00:00 | 690.87 | 691.00 | 688.96 | 689.36 | 5339392 |
| 2025-07-13 18:00:00+00:00 | 691.85 | 691.85 | 690.55 | 690.87 | 3341056 |
| 2025-07-13 19:00:00+00:00 | 692.62 | 693.36 | 691.73 | 691.85 | 9248384 |
| 2025-07-13 20:00:00+00:00 | 692.78 | 693.12 | 691.52 | 692.55 | 3033856 |
| 2025-07-13 21:00:00+00:00 | 692.11 | 692.85 | 690.80 | 692.76 | 1819264 |
| 2025-07-13 22:00:00+00:00 | 691.02 | 692.13 | 690.17 | 691.98 | 27594496 |
| 2025-07-13 23:00:00+00:00 | 692.21 | 692.33 | 690.68 | 691.00 | 9253504 |
| 2025-07-14 00:00:00+00:00 | 691.68 | 693.71 | 691.44 | 692.23 | 24249472 |
| 2025-07-14 01:00:00+00:00 | 690.45 | 691.52 | 690.38 | 691.52 | 11353472 |
| 2025-07-14 02:00:00+00:00 | 692.63 | 692.73 | 690.28 | 690.39 | 32345472 |
| 2025-07-14 03:00:00+00:00 | 697.86 | 698.39 | 692.61 | 692.61 | 80713216 |
| 2025-07-14 04:00:00+00:00 | 699.24 | 699.31 | 697.39 | 697.84 | 49774208 |
| 2025-07-14 05:00:00+00:00 | 696.75 | 702.26 | 696.26 | 699.19 | 127177856 |
| 2025-07-14 06:00:00+00:00 | 697.33 | 698.26 | 696.47 | 696.89 | 46221952 |
| 2025-07-14 07:00:00+00:00 | 706.58 | 706.70 | 697.34 | 697.34 | 110992384 |
| 2025-07-14 08:00:00+00:00 | 704.86 | 706.61 | 703.45 | 706.56 | 34398080 |
| 2025-07-14 09:00:00+00:00 | 704.28 | 705.80 | 704.27 | 704.91 | 49786624 |
| 2025-07-14 10:00:00+00:00 | 704.77 | 704.77 | 701.16 | 704.34 | 47678976 |
| 2025-07-14 11:00:00+00:00 | 704.45 | 705.22 | 703.10 | 704.86 | 19321344 |
| 2025-07-14 12:00:00+00:00 | 703.93 | 704.78 | 703.54 | 704.46 | 14143744 |
| 2025-07-14 13:00:00+00:00 | 703.45 | 704.17 | 701.78 | 703.88 | 15724032 |
| 2025-07-14 14:00:00+00:00 | 697.63 | 704.03 | 697.05 | 703.54 | 7680 |
| 2025-07-14 15:00:00+00:00 | 691.77 | 698.55 | 691.01 | 698.22 | 8910080 |
| 2025-07-14 16:00:00+00:00 | 693.17 | 693.73 | 690.44 | 691.86 | 15979008 |
| 2025-07-14 17:00:00+00:00 | 692.09 | 693.52 | 691.80 | 693.11 | 4752896 |
| 2025-07-14 18:00:00+00:00 | 689.49 | 692.10 | 689.49 | 692.05 | 12637952 |
| 2025-07-14 19:00:00+00:00 | 689.70 | 690.93 | 688.69 | 689.49 | 13542144 |
| 2025-07-14 20:00:00+00:00 | 691.46 | 691.50 | 687.04 | 689.74 | 33820928 |
| 2025-07-14 21:00:00+00:00 | 691.71 | 692.13 | 690.41 | 691.44 | 0 |
| 2025-07-14 22:00:00+00:00 | 691.06 | 691.68 | 690.30 | 691.68 | 0 |
| 2025-07-14 23:00:00+00:00 | 689.36 | 691.22 | 689.36 | 691.06 | 0 |
| 2025-07-15 00:00:00+00:00 | 687.56 | 690.78 | 687.43 | 689.21 | 0 |
| 2025-07-15 01:00:00+00:00 | 687.36 | 688.40 | 684.59 | 687.57 | 20555008 |
| 2025-07-15 02:00:00+00:00 | 683.28 | 687.07 | 681.39 | 687.07 | 25347584 |
| 2025-07-15 03:00:00+00:00 | 679.27 | 683.25 | 675.90 | 683.25 | 13515776 |
| 2025-07-15 04:00:00+00:00 | 682.68 | 682.68 | 677.60 | 679.26 | 0 |
| 2025-07-15 05:00:00+00:00 | 681.59 | 683.46 | 681.11 | 682.67 | 0 |
| 2025-07-15 06:00:00+00:00 | 681.84 | 682.02 | 681.08 | 681.59 | 0 |
| 2025-07-15 07:00:00+00:00 | 680.27 | 682.36 | 679.54 | 681.85 | 0 |
| 2025-07-15 08:00:00+00:00 | 679.60 | 680.55 | 678.18 | 680.19 | 0 |
| 2025-07-15 09:00:00+00:00 | 677.10 | 680.01 | 677.10 | 679.58 | 0 |
| 2025-07-15 10:00:00+00:00 | 679.55 | 679.70 | 676.59 | 677.09 | 0 |
| 2025-07-15 11:00:00+00:00 | 680.42 | 680.42 | 677.34 | 679.55 | 0 |
| 2025-07-15 12:00:00+00:00 | 681.43 | 682.62 | 679.08 | 680.36 | 27203840 |
| 2025-07-15 13:00:00+00:00 | 685.99 | 686.08 | 681.40 | 681.40 | 28772480 |
| 2025-07-15 14:00:00+00:00 | 678.36 | 687.08 | 678.36 | 685.92 | 0 |
| 2025-07-15 15:00:00+00:00 | 683.38 | 683.52 | 678.20 | 678.35 | 2310400 |
| 2025-07-15 16:00:00+00:00 | 684.87 | 685.68 | 683.05 | 683.34 | 5717632 |
| 2025-07-15 17:00:00+00:00 | 687.46 | 687.46 | 683.88 | 684.77 | 1783552 |
| 2025-07-15 18:00:00+00:00 | 685.84 | 688.14 | 684.04 | 687.47 | 7398784 |
| 2025-07-15 19:00:00+00:00 | 684.85 | 687.48 | 684.11 | 685.84 | 0 |
| 2025-07-15 20:00:00+00:00 | 685.49 | 685.70 | 684.38 | 684.79 | 0 |
| 2025-07-15 21:00:00+00:00 | 688.87 | 688.87 | 685.28 | 685.45 | 0 |
| 2025-07-15 22:00:00+00:00 | 690.85 | 690.85 | 688.33 | 688.87 | 272256 |
| 2025-07-15 23:00:00+00:00 | 689.85 | 692.92 | 689.85 | 690.87 | 33790080 |
| 2025-07-16 00:00:00+00:00 | 692.88 | 693.43 | 688.59 | 689.89 | 2394880 |
| 2025-07-16 01:00:00+00:00 | 690.61 | 692.93 | 690.47 | 692.93 | 0 |
| 2025-07-16 02:00:00+00:00 | 687.53 | 690.68 | 686.52 | 690.68 | 0 |
| 2025-07-16 03:00:00+00:00 | 688.13 | 688.45 | 687.42 | 687.52 | 0 |
| 2025-07-16 04:00:00+00:00 | 686.81 | 688.15 | 685.73 | 688.15 | 0 |
| 2025-07-16 05:00:00+00:00 | 689.06 | 689.44 | 686.82 | 686.82 | 4035456 |
| 2025-07-16 06:00:00+00:00 | 690.76 | 690.77 | 688.61 | 689.05 | 3820416 |
| 2025-07-16 07:00:00+00:00 | 692.51 | 693.55 | 690.35 | 690.76 | 839040 |
| 2025-07-16 08:00:00+00:00 | 693.02 | 693.30 | 691.27 | 692.52 | 0 |
| 2025-07-16 09:00:00+00:00 | 694.80 | 695.22 | 693.03 | 693.03 | 6317568 |
| 2025-07-16 10:00:00+00:00 | 693.71 | 694.91 | 693.62 | 694.79 | 0 |
| 2025-07-16 11:00:00+00:00 | 694.40 | 694.59 | 692.83 | 693.70 | 1347968 |
| 2025-07-16 12:00:00+00:00 | 693.78 | 695.54 | 693.45 | 694.40 | 0 |
| 2025-07-16 13:00:00+00:00 | 692.63 | 693.75 | 691.27 | 693.75 | 0 |
| 2025-07-16 14:00:00+00:00 | 701.20 | 701.20 | 692.53 | 692.68 | 20186624 |
| 2025-07-16 15:00:00+00:00 | 700.15 | 705.10 | 698.40 | 701.36 | 52765056 |
| 2025-07-16 16:00:00+00:00 | 700.65 | 701.71 | 699.45 | 700.25 | 22475008 |
| 2025-07-16 17:00:00+00:00 | 705.24 | 705.24 | 700.57 | 700.63 | 41533056 |
| 2025-07-16 18:00:00+00:00 | 708.43 | 710.49 | 705.21 | 705.21 | 63670144 |
| 2025-07-16 19:00:00+00:00 | 706.70 | 708.87 | 706.22 | 708.39 | 31089408 |
| 2025-07-16 20:00:00+00:00 | 712.57 | 713.63 | 706.69 | 706.69 | 51177728 |
| 2025-07-16 21:00:00+00:00 | 713.42 | 714.73 | 712.34 | 712.62 | 49233664 |
| 2025-07-16 22:00:00+00:00 | 711.17 | 714.49 | 710.42 | 713.42 | 26780672 |
| 2025-07-16 23:00:00+00:00 | 708.10 | 711.24 | 707.71 | 711.24 | 0 |
| 2025-07-17 00:00:00+00:00 | 716.02 | 717.06 | 708.22 | 708.22 | 64046592 |
| 2025-07-17 01:00:00+00:00 | 713.06 | 719.65 | 711.38 | 716.30 | 87135744 |
| 2025-07-17 02:00:00+00:00 | 719.29 | 722.21 | 713.07 | 713.07 | 89123840 |
| 2025-07-17 03:00:00+00:00 | 709.55 | 719.10 | 708.84 | 719.10 | 24005888 |
| 2025-07-17 04:00:00+00:00 | 710.74 | 710.74 | 708.92 | 709.59 | 18706176 |
| 2025-07-17 05:00:00+00:00 | 712.77 | 712.77 | 707.90 | 710.81 | 31160320 |
| 2025-07-17 06:00:00+00:00 | 720.44 | 721.07 | 711.13 | 712.73 | 121918208 |
| 2025-07-17 07:00:00+00:00 | 720.00 | 720.78 | 716.12 | 720.58 | 37915136 |
| 2025-07-17 08:00:00+00:00 | 717.11 | 720.98 | 715.13 | 720.82 | 66685184 |
| 2025-07-17 09:00:00+00:00 | 720.92 | 721.19 | 715.69 | 717.19 | 49789952 |
| 2025-07-17 10:00:00+00:00 | 716.21 | 720.87 | 715.52 | 720.87 | 33758976 |
| 2025-07-17 11:00:00+00:00 | 718.68 | 719.35 | 715.87 | 716.06 | 16295168 |
| 2025-07-17 12:00:00+00:00 | 719.36 | 719.36 | 714.56 | 718.58 | 13857536 |
| 2025-07-17 13:00:00+00:00 | 720.45 | 720.45 | 713.46 | 719.32 | 24531200 |
| 2025-07-17 14:00:00+00:00 | 724.46 | 726.62 | 720.26 | 720.26 | 60700928 |
| 2025-07-17 15:00:00+00:00 | 722.45 | 725.52 | 721.94 | 724.56 | 0 |
| 2025-07-17 16:00:00+00:00 | 715.27 | 722.10 | 714.58 | 722.07 | 5287424 |
| 2025-07-17 17:00:00+00:00 | 719.12 | 719.12 | 715.08 | 715.80 | 0 |
| 2025-07-17 18:00:00+00:00 | 720.53 | 720.55 | 717.97 | 718.99 | 0 |
| 2025-07-17 19:00:00+00:00 | 716.96 | 720.64 | 716.96 | 720.51 | 0 |
| 2025-07-17 20:00:00+00:00 | 715.46 | 716.97 | 712.62 | 716.97 | 0 |
| 2025-07-17 21:00:00+00:00 | 723.59 | 723.63 | 715.86 | 715.86 | 21603328 |
| 2025-07-17 22:00:00+00:00 | 723.16 | 725.07 | 723.10 | 723.63 | 0 |
| 2025-07-17 23:00:00+00:00 | 721.25 | 724.83 | 721.25 | 723.24 | 0 |
| 2025-07-18 00:00:00+00:00 | 727.71 | 727.71 | 720.90 | 721.37 | 0 |
| 2025-07-18 01:00:00+00:00 | 732.18 | 732.18 | 727.74 | 727.77 | 0 |
| 2025-07-18 02:00:00+00:00 | 731.93 | 732.66 | 727.96 | 732.66 | 0 |
| 2025-07-18 03:00:00+00:00 | 736.03 | 736.03 | 732.01 | 732.01 | 16623616 |
| 2025-07-18 04:00:00+00:00 | 743.12 | 743.12 | 734.91 | 736.00 | 87669760 |
| 2025-07-18 05:00:00+00:00 | 748.10 | 748.26 | 742.56 | 743.26 | 57345024 |
| 2025-07-18 06:00:00+00:00 | 746.81 | 748.41 | 745.95 | 748.10 | 0 |
| 2025-07-18 07:00:00+00:00 | 740.84 | 747.09 | 740.82 | 746.77 | 8664832 |
| 2025-07-18 08:00:00+00:00 | 737.48 | 741.53 | 735.64 | 740.86 | 5231616 |
| 2025-07-18 09:00:00+00:00 | 738.79 | 738.79 | 734.33 | 737.27 | 96656128 |
| 2025-07-18 10:00:00+00:00 | 739.48 | 739.54 | 735.88 | 738.82 | 0 |
| 2025-07-18 11:00:00+00:00 | 737.01 | 739.76 | 733.97 | 739.45 | 0 |
| 2025-07-18 12:00:00+00:00 | 749.65 | 749.65 | 736.99 | 736.99 | 18960896 |
| 2025-07-18 13:00:00+00:00 | 756.54 | 763.05 | 749.66 | 749.66 | 236251648 |
| 2025-07-18 14:00:00+00:00 | 748.97 | 758.49 | 741.24 | 756.39 | 12598528 |
| 2025-07-18 15:00:00+00:00 | 738.01 | 748.62 | 734.33 | 748.62 | 28461568 |
| 2025-07-18 16:00:00+00:00 | 744.28 | 744.44 | 737.72 | 738.20 | 7648000 |
| 2025-07-18 17:00:00+00:00 | 741.55 | 748.37 | 740.06 | 744.13 | 61549824 |
| 2025-07-18 18:00:00+00:00 | 737.53 | 741.56 | 737.27 | 741.56 | 3783168 |
| 2025-07-18 19:00:00+00:00 | 732.65 | 737.32 | 731.42 | 737.32 | 23259392 |
| 2025-07-18 20:00:00+00:00 | 726.50 | 732.34 | 720.24 | 732.34 | 14749184 |
| 2025-07-18 21:00:00+00:00 | 733.26 | 734.56 | 726.11 | 726.40 | 26287360 |
| 2025-07-18 22:00:00+00:00 | 732.63 | 734.22 | 728.88 | 733.18 | 16057088 |
| 2025-07-18 23:00:00+00:00 | 730.27 | 732.59 | 724.99 | 732.59 | 4096512 |
| 2025-07-19 00:00:00+00:00 | 723.84 | 731.20 | 723.81 | 730.21 | 0 |
| 2025-07-19 01:00:00+00:00 | 726.94 | 727.29 | 721.17 | 723.70 | 0 |
| 2025-07-19 02:00:00+00:00 | 730.45 | 730.72 | 725.01 | 726.86 | 0 |
| 2025-07-19 03:00:00+00:00 | 734.88 | 734.88 | 730.54 | 730.54 | 0 |
| 2025-07-19 04:00:00+00:00 | 737.38 | 738.71 | 734.95 | 734.95 | 0 |
| 2025-07-19 05:00:00+00:00 | 735.28 | 737.52 | 735.02 | 737.40 | 0 |
| 2025-07-19 06:00:00+00:00 | 732.91 | 735.36 | 732.91 | 735.24 | 0 |
| 2025-07-19 07:00:00+00:00 | 732.96 | 734.55 | 732.30 | 732.79 | 0 |
| 2025-07-19 08:00:00+00:00 | 730.64 | 733.14 | 729.17 | 732.99 | 0 |
| 2025-07-19 09:00:00+00:00 | 733.03 | 734.49 | 730.63 | 730.63 | 0 |
| 2025-07-19 10:00:00+00:00 | 736.56 | 738.14 | 731.82 | 732.99 | 0 |
| 2025-07-19 11:00:00+00:00 | 736.68 | 737.96 | 734.33 | 736.61 | 0 |
| 2025-07-19 12:00:00+00:00 | 741.28 | 741.28 | 736.81 | 736.82 | 0 |
| 2025-07-19 13:00:00+00:00 | 735.01 | 742.24 | 734.87 | 741.48 | 0 |
| 2025-07-19 14:00:00+00:00 | 730.80 | 735.94 | 730.80 | 735.17 | 0 |
| 2025-07-19 15:00:00+00:00 | 731.48 | 731.67 | 728.26 | 730.62 | 0 |
| 2025-07-19 16:00:00+00:00 | 732.14 | 733.04 | 729.08 | 731.36 | 0 |
| 2025-07-19 17:00:00+00:00 | 728.91 | 732.26 | 728.83 | 732.12 | 0 |
| 2025-07-19 18:00:00+00:00 | 730.73 | 731.87 | 728.93 | 728.93 | 0 |
| 2025-07-19 19:00:00+00:00 | 734.62 | 734.96 | 729.66 | 730.73 | 0 |
| 2025-07-19 20:00:00+00:00 | 735.09 | 735.37 | 734.43 | 734.64 | 0 |
| 2025-07-19 21:00:00+00:00 | 730.12 | 735.25 | 725.98 | 735.11 | 0 |
| 2025-07-19 22:00:00+00:00 | 732.27 | 732.28 | 729.85 | 730.21 | 0 |
| 2025-07-19 23:00:00+00:00 | 733.54 | 733.54 | 731.98 | 732.29 | 0 |
| 2025-07-20 00:00:00+00:00 | 734.34 | 734.36 | 732.35 | 733.51 | 0 |
| 2025-07-20 01:00:00+00:00 | 739.82 | 740.90 | 734.34 | 734.34 | 0 |
| 2025-07-20 02:00:00+00:00 | 741.75 | 741.93 | 738.39 | 739.71 | 0 |
| 2025-07-20 03:00:00+00:00 | 743.21 | 744.81 | 741.47 | 741.77 | 8183040 |
| 2025-07-20 04:00:00+00:00 | 742.09 | 743.93 | 742.09 | 743.09 | 0 |
| 2025-07-20 05:00:00+00:00 | 744.07 | 744.07 | 740.12 | 742.09 | 5089664 |
| 2025-07-20 06:00:00+00:00 | 742.51 | 744.08 | 742.44 | 744.08 | 0 |
| 2025-07-20 07:00:00+00:00 | 744.93 | 745.41 | 742.39 | 742.49 | 1397504 |
| 2025-07-20 08:00:00+00:00 | 749.47 | 750.07 | 744.93 | 744.93 | 28434432 |
| 2025-07-20 09:00:00+00:00 | 749.23 | 750.56 | 748.21 | 749.75 | 13252096 |
| 2025-07-20 10:00:00+00:00 | 746.11 | 749.48 | 746.11 | 749.24 | 7235584 |
| 2025-07-20 11:00:00+00:00 | 749.09 | 750.04 | 745.52 | 746.05 | 19045760 |
| 2025-07-20 12:00:00+00:00 | 747.43 | 749.07 | 746.56 | 749.07 | 0 |
| 2025-07-20 13:00:00+00:00 | 749.42 | 749.42 | 747.47 | 747.47 | 0 |
| 2025-07-20 14:00:00+00:00 | 746.37 | 749.49 | 745.96 | 749.43 | 29079424 |
| 2025-07-20 15:00:00+00:00 | 751.40 | 751.46 | 746.31 | 746.61 | 0 |
| 2025-07-20 16:00:00+00:00 | 754.99 | 755.65 | 751.38 | 751.40 | 52764160 |
| 2025-07-20 17:00:00+00:00 | 748.20 | 755.05 | 748.08 | 755.05 | 37133312 |
| 2025-07-20 18:00:00+00:00 | 749.88 | 749.88 | 747.02 | 748.11 | 18389120 |
| 2025-07-20 19:00:00+00:00 | 753.82 | 754.54 | 749.86 | 749.86 | 21113728 |
| 2025-07-20 20:00:00+00:00 | 753.69 | 756.45 | 751.38 | 753.52 | 16042240 |
| 2025-07-20 21:00:00+00:00 | 758.88 | 758.88 | 748.64 | 753.66 | 6068224 |
| 2025-07-20 22:00:00+00:00 | 758.65 | 760.32 | 747.32 | 759.00 | 123567104 |
| 2025-07-20 23:00:00+00:00 | 758.20 | 759.03 | 753.93 | 758.53 | 47730176 |
| 2025-07-21 00:00:00+00:00 | 754.18 | 757.88 | 747.60 | 757.76 | 59456256 |
| 2025-07-21 01:00:00+00:00 | 750.23 | 755.58 | 747.94 | 754.57 | 10375168 |
| 2025-07-21 02:00:00+00:00 | 757.33 | 757.35 | 750.14 | 750.14 | 21039360 |
| 2025-07-21 03:00:00+00:00 | 762.89 | 763.88 | 757.37 | 757.37 | 47131648 |
| 2025-07-21 04:00:00+00:00 | 761.50 | 763.39 | 761.50 | 762.91 | 3565824 |
| 2025-07-21 05:00:00+00:00 | 761.17 | 761.64 | 759.75 | 761.47 | 9285376 |
| 2025-07-21 06:00:00+00:00 | 764.49 | 766.19 | 761.18 | 761.18 | 57329152 |
| 2025-07-21 07:00:00+00:00 | 760.54 | 764.99 | 759.96 | 764.49 | 28811008 |
| 2025-07-21 08:00:00+00:00 | 762.66 | 764.33 | 760.52 | 760.54 | 0 |
| 2025-07-21 09:00:00+00:00 | 765.02 | 765.03 | 761.37 | 762.62 | 0 |
| 2025-07-21 10:00:00+00:00 | 774.40 | 774.40 | 763.76 | 764.99 | 35521792 |
| 2025-07-21 11:00:00+00:00 | 768.85 | 776.91 | 768.78 | 774.65 | 69839616 |
| 2025-07-21 12:00:00+00:00 | 772.28 | 772.54 | 766.86 | 768.81 | 26322944 |
| 2025-07-21 13:00:00+00:00 | 775.89 | 776.42 | 768.08 | 772.28 | 77720064 |
| 2025-07-21 14:00:00+00:00 | 779.45 | 780.91 | 774.76 | 775.77 | 38806528 |
| 2025-07-21 15:00:00+00:00 | 775.27 | 779.77 | 774.50 | 779.41 | 33248768 |
| 2025-07-21 16:00:00+00:00 | 764.51 | 775.26 | 763.10 | 775.26 | 8847616 |
| 2025-07-21 17:00:00+00:00 | 765.47 | 767.93 | 763.59 | 764.53 | 2362368 |
| 2025-07-21 18:00:00+00:00 | 760.83 | 767.53 | 760.83 | 765.35 | 12811776 |
| 2025-07-21 19:00:00+00:00 | 757.14 | 763.00 | 756.77 | 760.76 | 22053376 |
| 2025-07-21 20:00:00+00:00 | 757.83 | 760.00 | 756.53 | 756.95 | 17273344 |
| 2025-07-21 21:00:00+00:00 | 762.50 | 762.53 | 757.19 | 757.88 | 0 |
| 2025-07-21 22:00:00+00:00 | 764.51 | 765.16 | 761.77 | 762.32 | 0 |
| 2025-07-21 23:00:00+00:00 | 766.82 | 767.09 | 763.21 | 764.46 | 0 |
| 2025-07-22 00:00:00+00:00 | 764.48 | 769.57 | 764.39 | 766.77 | 0 |
| 2025-07-22 01:00:00+00:00 | 769.94 | 769.94 | 756.00 | 764.47 | 85283072 |
| 2025-07-22 02:00:00+00:00 | 765.42 | 771.60 | 765.42 | 769.88 | 24136448 |
| 2025-07-22 03:00:00+00:00 | 759.87 | 767.07 | 756.60 | 765.90 | 23387392 |
| 2025-07-22 04:00:00+00:00 | 747.12 | 760.65 | 747.12 | 759.78 | 73974528 |
| 2025-07-22 05:00:00+00:00 | 751.55 | 753.84 | 746.56 | 746.90 | 52280320 |
| 2025-07-22 06:00:00+00:00 | 757.73 | 760.29 | 751.43 | 751.43 | 15177728 |
| 2025-07-22 07:00:00+00:00 | 758.49 | 763.70 | 757.65 | 757.65 | 0 |
| 2025-07-22 08:00:00+00:00 | 758.24 | 758.83 | 750.57 | 758.63 | 52959488 |
| 2025-07-22 09:00:00+00:00 | 761.54 | 761.65 | 756.28 | 758.50 | 56433664 |
| 2025-07-22 10:00:00+00:00 | 762.03 | 762.03 | 757.73 | 761.36 | 0 |
| 2025-07-22 11:00:00+00:00 | 764.64 | 764.64 | 761.47 | 762.04 | 0 |
| 2025-07-22 12:00:00+00:00 | 764.40 | 766.18 | 764.35 | 764.73 | 0 |
| 2025-07-22 13:00:00+00:00 | 760.96 | 765.81 | 760.96 | 764.41 | 0 |
| 2025-07-22 14:00:00+00:00 | 762.87 | 762.87 | 758.13 | 759.90 | 0 |
| 2025-07-22 15:00:00+00:00 | 764.18 | 766.12 | 763.75 | 763.75 | 0 |
| 2025-07-22 16:00:00+00:00 | 768.99 | 771.02 | 764.00 | 764.00 | 0 |
| 2025-07-22 17:00:00+00:00 | 767.94 | 768.98 | 765.67 | 768.91 | 0 |
| 2025-07-22 18:00:00+00:00 | 774.88 | 775.18 | 767.91 | 767.91 | 8828672 |
| 2025-07-22 19:00:00+00:00 | 771.50 | 775.30 | 771.31 | 774.78 | 0 |
| 2025-07-22 20:00:00+00:00 | 778.05 | 778.43 | 771.56 | 771.56 | 15030528 |
| 2025-07-22 21:00:00+00:00 | 776.87 | 778.09 | 776.05 | 777.97 | 0 |
| 2025-07-22 22:00:00+00:00 | 777.41 | 777.65 | 775.35 | 776.85 | 2459392 |
| 2025-07-22 23:00:00+00:00 | 785.95 | 787.22 | 777.30 | 777.41 | 75889408 |
| 2025-07-23 00:00:00+00:00 | 800.49 | 804.04 | 786.26 | 786.26 | 302503680 |
| 2025-07-23 01:00:00+00:00 | 795.63 | 800.24 | 795.62 | 800.24 | 7290368 |
| 2025-07-23 02:00:00+00:00 | 794.74 | 795.55 | 789.59 | 795.55 | 37215744 |
| 2025-07-23 03:00:00+00:00 | 795.46 | 795.87 | 791.06 | 795.09 | 0 |
| 2025-07-23 04:00:00+00:00 | 799.92 | 800.07 | 795.59 | 795.80 | 0 |
| 2025-07-23 05:00:00+00:00 | 797.87 | 800.38 | 797.18 | 799.95 | 0 |
| 2025-07-23 06:00:00+00:00 | 794.12 | 797.85 | 794.12 | 797.85 | 874240 |
| 2025-07-23 07:00:00+00:00 | 793.91 | 798.50 | 793.33 | 794.15 | 0 |
| 2025-07-23 08:00:00+00:00 | 793.09 | 796.71 | 791.73 | 793.92 | 0 |
| 2025-07-23 09:00:00+00:00 | 792.97 | 794.26 | 791.48 | 793.08 | 0 |
| 2025-07-23 10:00:00+00:00 | 799.54 | 799.75 | 790.18 | 792.96 | 50114816 |
| 2025-07-23 11:00:00+00:00 | 807.56 | 807.84 | 798.01 | 799.54 | 127835904 |
| 2025-07-23 12:00:00+00:00 | 796.68 | 809.29 | 796.60 | 808.35 | 90514432 |
| 2025-07-23 13:00:00+00:00 | 783.47 | 796.46 | 778.32 | 795.62 | 184687104 |
| 2025-07-23 14:00:00+00:00 | 786.14 | 789.97 | 782.17 | 783.15 | 75985920 |
| 2025-07-23 15:00:00+00:00 | 785.84 | 788.89 | 781.71 | 787.19 | 44611328 |
| 2025-07-23 16:00:00+00:00 | 768.12 | 785.80 | 768.12 | 785.80 | 66739456 |
| 2025-07-23 17:00:00+00:00 | 770.50 | 770.50 | 762.89 | 768.02 | 84284416 |
| 2025-07-23 18:00:00+00:00 | 774.74 | 774.78 | 770.56 | 770.56 | 24158976 |
| 2025-07-23 19:00:00+00:00 | 773.66 | 776.51 | 772.47 | 774.94 | 0 |
| 2025-07-23 20:00:00+00:00 | 763.32 | 773.53 | 759.46 | 773.53 | 43470336 |
| 2025-07-23 21:00:00+00:00 | 768.94 | 770.25 | 754.18 | 763.35 | 87538432 |
| 2025-07-23 22:00:00+00:00 | 773.51 | 774.42 | 765.25 | 768.93 | 39692032 |
| 2025-07-23 23:00:00+00:00 | 776.63 | 776.74 | 773.57 | 773.57 | 0 |
| 2025-07-24 00:00:00+00:00 | 784.40 | 784.46 | 773.73 | 776.64 | 0 |
| 2025-07-24 01:00:00+00:00 | 784.06 | 784.38 | 782.68 | 784.37 | 0 |
| 2025-07-24 02:00:00+00:00 | 783.01 | 784.54 | 781.28 | 784.02 | 0 |
| 2025-07-24 03:00:00+00:00 | 780.38 | 783.85 | 780.22 | 783.00 | 0 |
| 2025-07-24 04:00:00+00:00 | 768.25 | 780.27 | 767.94 | 780.27 | 0 |
| 2025-07-24 05:00:00+00:00 | 754.50 | 768.23 | 754.50 | 768.23 | 15835136 |
| 2025-07-24 06:00:00+00:00 | 749.49 | 756.94 | 746.30 | 754.37 | 82731008 |
| 2025-07-24 07:00:00+00:00 | 758.34 | 758.34 | 746.05 | 749.43 | 60203520 |
| 2025-07-24 08:00:00+00:00 | 766.89 | 766.93 | 758.29 | 758.45 | 15759872 |
| 2025-07-24 09:00:00+00:00 | 765.45 | 767.87 | 764.93 | 766.92 | 0 |
| 2025-07-24 10:00:00+00:00 | 762.38 | 766.63 | 756.90 | 765.37 | 0 |
| 2025-07-24 11:00:00+00:00 | 771.32 | 771.60 | 762.43 | 762.43 | 0 |
| 2025-07-24 12:00:00+00:00 | 768.64 | 771.73 | 766.10 | 771.21 | 0 |
| 2025-07-24 13:00:00+00:00 | 767.06 | 770.26 | 767.06 | 768.64 | 0 |
| 2025-07-24 14:00:00+00:00 | 776.63 | 776.63 | 763.17 | 767.00 | 0 |
| 2025-07-24 15:00:00+00:00 | 777.77 | 781.01 | 775.39 | 777.06 | 3700736 |
| 2025-07-24 16:00:00+00:00 | 774.51 | 778.86 | 771.35 | 777.95 | 0 |
| 2025-07-24 17:00:00+00:00 | 783.02 | 784.70 | 774.49 | 774.49 | 0 |
| 2025-07-24 18:00:00+00:00 | 782.16 | 785.22 | 781.18 | 782.96 | 0 |
| 2025-07-24 19:00:00+00:00 | 780.31 | 783.42 | 780.00 | 782.16 | 1297664 |
| 2025-07-24 20:00:00+00:00 | 781.06 | 781.06 | 778.21 | 780.20 | 0 |
| 2025-07-24 21:00:00+00:00 | 777.81 | 781.23 | 776.43 | 781.05 | 0 |
| 2025-07-24 22:00:00+00:00 | 779.01 | 779.66 | 775.24 | 777.66 | 0 |
| 2025-07-24 23:00:00+00:00 | 771.16 | 778.79 | 770.95 | 778.79 | 0 |
| 2025-07-25 00:00:00+00:00 | 767.86 | 771.21 | 766.42 | 771.21 | 0 |
| 2025-07-25 01:00:00+00:00 | 769.36 | 769.36 | 763.70 | 767.81 | 18654464 |
| 2025-07-25 02:00:00+00:00 | 761.32 | 770.36 | 760.03 | 769.22 | 27630592 |
| 2025-07-25 03:00:00+00:00 | 757.09 | 762.89 | 755.02 | 761.23 | 37576192 |
| 2025-07-25 04:00:00+00:00 | 764.34 | 764.34 | 753.61 | 757.03 | 32498432 |
| 2025-07-25 05:00:00+00:00 | 760.70 | 764.86 | 760.58 | 764.34 | 0 |
| 2025-07-25 06:00:00+00:00 | 762.21 | 763.15 | 757.26 | 760.46 | 0 |
| 2025-07-25 07:00:00+00:00 | 758.95 | 765.92 | 758.65 | 762.12 | 0 |
| 2025-07-25 08:00:00+00:00 | 764.60 | 767.21 | 759.25 | 759.25 | 0 |
| 2025-07-25 09:00:00+00:00 | 770.62 | 771.00 | 763.75 | 764.63 | 42679040 |
| 2025-07-25 10:00:00+00:00 | 769.18 | 772.29 | 767.43 | 770.68 | 0 |
| 2025-07-25 11:00:00+00:00 | 771.33 | 771.92 | 769.28 | 769.28 | 0 |
| 2025-07-25 12:00:00+00:00 | 773.59 | 775.65 | 771.33 | 771.33 | 0 |
| 2025-07-25 13:00:00+00:00 | 773.92 | 775.28 | 770.97 | 773.70 | 0 |
| 2025-07-25 14:00:00+00:00 | 763.22 | 774.30 | 762.57 | 773.89 | 0 |
| 2025-07-25 15:00:00+00:00 | 766.24 | 767.39 | 762.00 | 763.02 | 0 |
| 2025-07-25 16:00:00+00:00 | 772.37 | 772.45 | 764.27 | 766.16 | 0 |
| 2025-07-25 17:00:00+00:00 | 776.68 | 776.72 | 772.36 | 772.36 | 0 |
| 2025-07-25 18:00:00+00:00 | 775.77 | 776.79 | 775.13 | 776.50 | 0 |
| 2025-07-25 19:00:00+00:00 | 774.75 | 776.97 | 774.75 | 775.77 | 0 |
| 2025-07-25 20:00:00+00:00 | 777.89 | 778.86 | 774.59 | 774.59 | 0 |
| 2025-07-25 21:00:00+00:00 | 778.81 | 780.49 | 777.82 | 777.86 | 26886144 |
| 2025-07-25 22:00:00+00:00 | 783.31 | 783.51 | 778.89 | 778.89 | 0 |
| 2025-07-25 23:00:00+00:00 | 785.64 | 785.64 | 782.90 | 783.36 | 0 |
| 2025-07-26 00:00:00+00:00 | 782.50 | 785.58 | 781.99 | 785.58 | 0 |
| 2025-07-26 01:00:00+00:00 | 779.48 | 783.79 | 779.42 | 782.45 | 0 |
| 2025-07-26 02:00:00+00:00 | 784.12 | 784.40 | 778.99 | 778.99 | 0 |
| 2025-07-26 03:00:00+00:00 | 783.79 | 784.19 | 782.95 | 784.10 | 0 |
| 2025-07-26 04:00:00+00:00 | 781.85 | 784.23 | 781.67 | 783.79 | 0 |
| 2025-07-26 05:00:00+00:00 | 781.03 | 782.09 | 780.99 | 781.88 | 0 |
| 2025-07-26 06:00:00+00:00 | 782.79 | 782.89 | 780.96 | 781.00 | 0 |
| 2025-07-26 07:00:00+00:00 | 782.98 | 784.03 | 782.81 | 782.81 | 0 |
| 2025-07-26 08:00:00+00:00 | 784.18 | 784.31 | 782.33 | 782.96 | 0 |
| 2025-07-26 09:00:00+00:00 | 783.88 | 784.36 | 783.32 | 784.21 | 0 |
| 2025-07-26 10:00:00+00:00 | 783.24 | 785.17 | 783.24 | 783.88 | 0 |
| 2025-07-26 11:00:00+00:00 | 781.99 | 783.49 | 780.89 | 783.21 | 0 |
| 2025-07-26 12:00:00+00:00 | 782.62 | 782.88 | 781.17 | 781.98 | 0 |
| 2025-07-26 13:00:00+00:00 | 782.73 | 783.25 | 782.41 | 782.64 | 0 |
| 2025-07-26 14:00:00+00:00 | 781.12 | 782.71 | 781.10 | 782.71 | 0 |
| 2025-07-26 15:00:00+00:00 | 781.24 | 781.68 | 780.10 | 781.04 | 0 |
| 2025-07-26 16:00:00+00:00 | 780.18 | 781.53 | 780.18 | 781.28 | 0 |
| 2025-07-26 17:00:00+00:00 | 779.67 | 780.28 | 778.94 | 780.19 | 0 |
| 2025-07-26 18:00:00+00:00 | 782.37 | 782.67 | 779.68 | 779.68 | 0 |
| 2025-07-26 19:00:00+00:00 | 784.81 | 784.81 | 782.18 | 782.36 | 0 |
| 2025-07-26 20:00:00+00:00 | 785.26 | 785.53 | 784.17 | 784.81 | 0 |
| 2025-07-26 21:00:00+00:00 | 789.25 | 789.32 | 785.05 | 785.05 | 955008 |
| 2025-07-26 22:00:00+00:00 | 791.67 | 797.17 | 789.27 | 789.27 | 74109184 |
| 2025-07-26 23:00:00+00:00 | 793.28 | 795.79 | 791.73 | 791.73 | 32102144 |
| 2025-07-27 00:00:00+00:00 | 797.44 | 797.73 | 792.71 | 793.34 | 24071168 |
| 2025-07-27 01:00:00+00:00 | 796.92 | 799.11 | 796.22 | 797.45 | 39617536 |
| 2025-07-27 02:00:00+00:00 | 795.35 | 797.77 | 794.58 | 796.83 | 0 |
| 2025-07-27 03:00:00+00:00 | 794.55 | 796.03 | 794.53 | 795.38 | 3198464 |
| 2025-07-27 04:00:00+00:00 | 797.38 | 797.50 | 794.54 | 794.54 | 20063744 |
| 2025-07-27 05:00:00+00:00 | 796.14 | 797.34 | 795.03 | 797.34 | 17398656 |
| 2025-07-27 06:00:00+00:00 | 796.20 | 798.24 | 795.95 | 796.17 | 15345920 |
| 2025-07-27 07:00:00+00:00 | 796.82 | 797.46 | 795.70 | 796.19 | 0 |
| 2025-07-27 08:00:00+00:00 | 797.87 | 797.87 | 794.94 | 796.85 | 14929280 |
| 2025-07-27 09:00:00+00:00 | 794.20 | 797.89 | 794.17 | 797.86 | 3808256 |
| 2025-07-27 10:00:00+00:00 | 798.38 | 798.40 | 793.88 | 794.17 | 6781440 |
| 2025-07-27 11:00:00+00:00 | 796.73 | 799.21 | 796.59 | 798.38 | 18527104 |
| 2025-07-27 12:00:00+00:00 | 795.72 | 797.67 | 794.29 | 796.85 | 13339776 |
| 2025-07-27 13:00:00+00:00 | 794.41 | 796.08 | 794.15 | 795.71 | 8908800 |
| 2025-07-27 14:00:00+00:00 | 798.18 | 798.24 | 794.45 | 794.45 | 21628160 |
| 2025-07-27 15:00:00+00:00 | 808.76 | 808.76 | 796.60 | 798.17 | 145146112 |
| 2025-07-27 16:00:00+00:00 | 817.60 | 825.41 | 809.39 | 809.39 | 313398400 |
| 2025-07-27 17:00:00+00:00 | 823.75 | 825.03 | 817.46 | 817.46 | 107749632 |
| 2025-07-27 18:00:00+00:00 | 826.56 | 826.56 | 823.43 | 823.71 | 50737664 |
| 2025-07-27 19:00:00+00:00 | 829.75 | 830.63 | 825.92 | 826.49 | 83490816 |
| 2025-07-27 20:00:00+00:00 | 829.85 | 830.39 | 828.39 | 829.75 | 44731904 |
| 2025-07-27 21:00:00+00:00 | 835.93 | 835.93 | 829.94 | 829.94 | 119326464 |
| 2025-07-27 22:00:00+00:00 | 839.40 | 846.16 | 836.16 | 836.16 | 60775424 |
| 2025-07-27 23:00:00+00:00 | 843.56 | 844.97 | 839.75 | 839.75 | 25532928 |
| 2025-07-28 00:00:00+00:00 | 843.18 | 846.14 | 842.21 | 843.57 | 71597824 |
| 2025-07-28 01:00:00+00:00 | 844.13 | 846.58 | 842.19 | 843.34 | 36514048 |
| 2025-07-28 02:00:00+00:00 | 843.38 | 851.97 | 843.38 | 845.02 | 138317056 |
| 2025-07-28 03:00:00+00:00 | 840.91 | 845.28 | 840.65 | 843.41 | 60620032 |
| 2025-07-28 04:00:00+00:00 | 841.61 | 843.72 | 840.73 | 841.01 | 18635776 |
| 2025-07-28 05:00:00+00:00 | 849.22 | 849.62 | 841.52 | 841.52 | 74608896 |
| 2025-07-28 06:00:00+00:00 | 850.25 | 853.27 | 849.21 | 849.21 | 77957120 |
| 2025-07-28 07:00:00+00:00 | 853.80 | 857.17 | 847.35 | 850.63 | 134280192 |
| 2025-07-28 08:00:00+00:00 | 856.84 | 857.91 | 854.10 | 854.10 | 60926976 |
| 2025-07-28 09:00:00+00:00 | 856.42 | 859.45 | 854.03 | 856.95 | 99572480 |
| 2025-07-28 10:00:00+00:00 | 846.09 | 856.43 | 845.93 | 856.43 | 53388032 |
| 2025-07-28 11:00:00+00:00 | 850.75 | 850.86 | 845.61 | 846.16 | 24477696 |
| 2025-07-28 12:00:00+00:00 | 851.33 | 856.56 | 848.48 | 850.77 | 85458176 |
| 2025-07-28 13:00:00+00:00 | 843.11 | 851.11 | 842.71 | 851.11 | 45182464 |
| 2025-07-28 14:00:00+00:00 | 835.07 | 845.23 | 835.07 | 843.03 | 97920512 |
| 2025-07-28 15:00:00+00:00 | 835.92 | 839.60 | 833.37 | 835.08 | 0 |
| 2025-07-28 16:00:00+00:00 | 838.67 | 840.54 | 835.32 | 835.92 | 0 |
| 2025-07-28 17:00:00+00:00 | 833.22 | 838.74 | 832.83 | 838.74 | 0 |
| 2025-07-28 18:00:00+00:00 | 829.69 | 833.08 | 827.28 | 833.08 | 17168384 |
| 2025-07-28 19:00:00+00:00 | 832.03 | 834.94 | 828.54 | 829.72 | 0 |
| 2025-07-28 20:00:00+00:00 | 825.43 | 831.98 | 824.03 | 831.98 | 0 |
| 2025-07-28 21:00:00+00:00 | 824.84 | 828.31 | 822.86 | 825.39 | 0 |
| 2025-07-28 22:00:00+00:00 | 824.74 | 829.03 | 823.02 | 825.09 | 0 |
| 2025-07-28 23:00:00+00:00 | 821.80 | 829.44 | 821.80 | 824.66 | 0 |
| 2025-07-29 00:00:00+00:00 | 829.29 | 832.48 | 823.18 | 823.78 | 0 |
| 2025-07-29 01:00:00+00:00 | 827.75 | 834.44 | 827.75 | 829.48 | 0 |
| 2025-07-29 02:00:00+00:00 | 816.66 | 827.61 | 816.52 | 827.61 | 0 |
| 2025-07-29 03:00:00+00:00 | 829.53 | 829.58 | 816.72 | 816.72 | 17868032 |
| 2025-07-29 04:00:00+00:00 | 827.56 | 832.49 | 827.45 | 829.36 | 0 |
| 2025-07-29 05:00:00+00:00 | 833.72 | 833.72 | 826.60 | 827.41 | 0 |
| 2025-07-29 06:00:00+00:00 | 831.37 | 833.63 | 831.30 | 833.63 | 0 |
| 2025-07-29 07:00:00+00:00 | 826.20 | 831.12 | 826.16 | 831.12 | 0 |
| 2025-07-29 08:00:00+00:00 | 828.17 | 830.69 | 825.94 | 826.14 | 0 |
| 2025-07-29 09:00:00+00:00 | 832.11 | 832.11 | 825.04 | 827.53 | 3202816 |
| 2025-07-29 10:00:00+00:00 | 821.84 | 832.61 | 821.71 | 832.61 | 0 |
| 2025-07-29 11:00:00+00:00 | 826.85 | 828.08 | 822.04 | 822.04 | 11778560 |
| 2025-07-29 12:00:00+00:00 | 823.24 | 828.26 | 822.97 | 826.42 | 0 |
| 2025-07-29 13:00:00+00:00 | 815.31 | 823.15 | 815.31 | 823.09 | 0 |
| 2025-07-29 14:00:00+00:00 | 811.34 | 815.84 | 810.07 | 815.37 | 0 |
| 2025-07-29 15:00:00+00:00 | 805.26 | 811.43 | 802.84 | 811.43 | 13274624 |
| 2025-07-29 16:00:00+00:00 | 805.79 | 805.79 | 802.84 | 805.27 | 86381312 |
| 2025-07-29 17:00:00+00:00 | 813.96 | 813.96 | 805.95 | 805.95 | 71241728 |
| 2025-07-29 18:00:00+00:00 | 807.32 | 814.93 | 807.17 | 813.86 | 0 |
| 2025-07-29 19:00:00+00:00 | 803.75 | 807.28 | 803.69 | 807.27 | 0 |
| 2025-07-29 20:00:00+00:00 | 801.56 | 805.39 | 800.69 | 803.74 | 4994560 |
| 2025-07-29 21:00:00+00:00 | 806.22 | 806.22 | 801.08 | 801.84 | 0 |
| 2025-07-29 22:00:00+00:00 | 805.99 | 806.68 | 801.70 | 806.26 | 0 |
| 2025-07-29 23:00:00+00:00 | 804.68 | 807.08 | 804.68 | 805.83 | 0 |
| 2025-07-30 00:00:00+00:00 | 805.03 | 805.13 | 798.87 | 804.82 | 0 |
| 2025-07-30 01:00:00+00:00 | 808.44 | 809.27 | 801.95 | 805.05 | 0 |
| 2025-07-30 02:00:00+00:00 | 808.16 | 810.44 | 807.84 | 808.68 | 0 |
| 2025-07-30 03:00:00+00:00 | 805.77 | 808.15 | 804.31 | 808.15 | 0 |
| 2025-07-30 04:00:00+00:00 | 799.86 | 805.89 | 799.62 | 804.85 | 0 |
| 2025-07-30 05:00:00+00:00 | 800.59 | 800.85 | 796.96 | 799.93 | 2305792 |
| 2025-07-30 06:00:00+00:00 | 805.36 | 805.42 | 800.56 | 800.56 | 21451776 |
| 2025-07-30 07:00:00+00:00 | 800.00 | 806.14 | 799.67 | 805.27 | 0 |
| 2025-07-30 08:00:00+00:00 | 804.13 | 804.89 | 800.00 | 800.00 | 40691200 |
| 2025-07-30 09:00:00+00:00 | 799.06 | 804.50 | 797.57 | 804.14 | 0 |
| 2025-07-30 10:00:00+00:00 | 794.45 | 800.28 | 794.45 | 798.99 | 0 |
| 2025-07-30 11:00:00+00:00 | 788.49 | 794.94 | 788.20 | 794.27 | 49148672 |
| 2025-07-30 12:00:00+00:00 | 784.64 | 788.37 | 780.97 | 788.37 | 62635008 |
| 2025-07-30 13:00:00+00:00 | 783.93 | 783.93 | 779.86 | 783.55 | 24552704 |
| 2025-07-30 14:00:00+00:00 | 795.06 | 795.06 | 783.93 | 783.93 | 0 |
| 2025-07-30 15:00:00+00:00 | 790.12 | 795.12 | 788.75 | 795.00 | 0 |
| 2025-07-30 16:00:00+00:00 | 790.69 | 792.38 | 789.79 | 790.13 | 0 |
| 2025-07-30 17:00:00+00:00 | 791.65 | 791.67 | 789.48 | 790.76 | 0 |
| 2025-07-30 18:00:00+00:00 | 783.09 | 793.77 | 783.09 | 791.78 | 32828672 |
| 2025-07-30 19:00:00+00:00 | 785.93 | 786.05 | 771.49 | 782.78 | 145260288 |
| 2025-07-30 20:00:00+00:00 | 785.01 | 787.73 | 784.75 | 785.71 | 2470144 |
| 2025-07-30 21:00:00+00:00 | 786.82 | 787.57 | 783.49 | 785.14 | 0 |
| 2025-07-30 22:00:00+00:00 | 787.32 | 788.06 | 785.71 | 786.68 | 0 |
| 2025-07-30 23:00:00+00:00 | 793.14 | 793.24 | 787.33 | 787.33 | 0 |
| 2025-07-31 00:00:00+00:00 | 795.87 | 796.95 | 792.03 | 793.18 | 0 |
| 2025-07-31 01:00:00+00:00 | 795.46 | 796.79 | 795.42 | 795.87 | 0 |
| 2025-07-31 02:00:00+00:00 | 796.53 | 796.66 | 795.17 | 795.54 | 0 |
| 2025-07-31 03:00:00+00:00 | 798.75 | 798.92 | 796.54 | 796.54 | 0 |
| 2025-07-31 04:00:00+00:00 | 802.75 | 802.75 | 796.96 | 798.81 | 2211840 |
| 2025-07-31 05:00:00+00:00 | 801.43 | 802.57 | 801.24 | 802.57 | 0 |
| 2025-07-31 06:00:00+00:00 | 803.18 | 803.18 | 800.39 | 801.38 | 0 |
| 2025-07-31 07:00:00+00:00 | 803.50 | 804.35 | 803.16 | 803.16 | 0 |
| 2025-07-31 08:00:00+00:00 | 809.04 | 809.04 | 803.51 | 803.51 | 0 |
| 2025-07-31 09:00:00+00:00 | 812.04 | 812.04 | 809.05 | 809.05 | 0 |
| 2025-07-31 10:00:00+00:00 | 804.88 | 812.99 | 804.88 | 812.99 | 0 |
| 2025-07-31 11:00:00+00:00 | 799.81 | 805.39 | 799.59 | 804.90 | 0 |
| 2025-07-31 12:00:00+00:00 | 798.63 | 800.37 | 797.52 | 800.30 | 0 |
| 2025-07-31 13:00:00+00:00 | 797.43 | 798.78 | 793.73 | 798.78 | 0 |
| 2025-07-31 14:00:00+00:00 | 790.27 | 797.78 | 788.39 | 797.49 | 0 |
| 2025-07-31 15:00:00+00:00 | 799.16 | 799.73 | 790.08 | 790.08 | 32421632 |
| 2025-07-31 16:00:00+00:00 | 810.85 | 810.85 | 799.40 | 799.44 | 106871808 |
| 2025-07-31 17:00:00+00:00 | 803.72 | 811.41 | 802.96 | 810.93 | 83211520 |
| 2025-07-31 18:00:00+00:00 | 802.44 | 807.21 | 800.38 | 803.78 | 0 |
| 2025-07-31 19:00:00+00:00 | 795.08 | 802.41 | 794.50 | 802.41 | 0 |
| 2025-07-31 20:00:00+00:00 | 794.35 | 797.36 | 794.21 | 795.19 | 840704 |
| 2025-07-31 21:00:00+00:00 | 791.23 | 795.77 | 790.82 | 794.32 | 0 |
| 2025-07-31 22:00:00+00:00 | 787.47 | 793.81 | 787.47 | 791.45 | 33295872 |
| 2025-07-31 23:00:00+00:00 | 783.76 | 790.96 | 782.92 | 787.43 | 61559040 |
| 2025-08-01 00:00:00+00:00 | 786.54 | 786.59 | 777.98 | 783.61 | 66498816 |
| 2025-08-01 01:00:00+00:00 | 785.66 | 789.43 | 782.63 | 786.47 | 89706240 |
| 2025-08-01 02:00:00+00:00 | 787.65 | 794.58 | 785.92 | 785.92 | 72106240 |
| 2025-08-01 03:00:00+00:00 | 783.42 | 788.28 | 782.87 | 787.77 | 32795136 |
| 2025-08-01 04:00:00+00:00 | 780.00 | 783.75 | 779.61 | 783.43 | 9483264 |
| 2025-08-01 05:00:00+00:00 | 777.15 | 781.48 | 776.40 | 779.91 | 15243264 |
| 2025-08-01 06:00:00+00:00 | 774.77 | 777.19 | 771.54 | 777.19 | 65736192 |
| 2025-08-01 07:00:00+00:00 | 773.28 | 776.16 | 771.72 | 775.91 | 58261248 |
| 2025-08-01 08:00:00+00:00 | 767.20 | 772.80 | 764.38 | 772.80 | 105847040 |
| 2025-08-01 09:00:00+00:00 | 769.47 | 771.76 | 766.41 | 766.41 | 16139776 |
| 2025-08-01 10:00:00+00:00 | 768.50 | 770.03 | 768.29 | 769.29 | 0 |
| 2025-08-01 11:00:00+00:00 | 770.76 | 771.06 | 765.40 | 768.45 | 6390784 |
| 2025-08-01 12:00:00+00:00 | 773.14 | 774.12 | 769.47 | 771.07 | 30415360 |
| 2025-08-01 13:00:00+00:00 | 760.12 | 774.37 | 758.63 | 773.22 | 15217408 |
| 2025-08-01 14:00:00+00:00 | 767.57 | 772.18 | 760.41 | 760.41 | 55114240 |
| 2025-08-01 15:00:00+00:00 | 763.58 | 767.50 | 759.65 | 767.50 | 0 |
| 2025-08-01 16:00:00+00:00 | 760.41 | 767.14 | 760.38 | 763.55 | 0 |
| 2025-08-01 17:00:00+00:00 | 758.55 | 762.91 | 758.51 | 760.87 | 0 |
| 2025-08-01 18:00:00+00:00 | 759.28 | 762.38 | 757.07 | 758.63 | 0 |
| 2025-08-01 19:00:00+00:00 | 760.76 | 761.87 | 758.67 | 759.56 | 18777088 |
| 2025-08-01 20:00:00+00:00 | 758.58 | 761.25 | 754.11 | 760.97 | 16452864 |
| 2025-08-01 21:00:00+00:00 | 759.46 | 761.18 | 759.14 | 759.24 | 0 |
| 2025-08-01 22:00:00+00:00 | 749.08 | 759.35 | 746.63 | 759.35 | 32689152 |
| 2025-08-01 23:00:00+00:00 | 757.19 | 757.19 | 749.11 | 749.11 | 0 |
| 2025-08-02 00:00:00+00:00 | 764.53 | 764.58 | 756.17 | 756.83 | 0 |
| 2025-08-02 01:00:00+00:00 | 763.97 | 765.28 | 762.45 | 764.79 | 0 |
| 2025-08-02 02:00:00+00:00 | 765.67 | 767.69 | 764.15 | 764.21 | 0 |
| 2025-08-02 03:00:00+00:00 | 763.13 | 765.74 | 762.67 | 765.74 | 0 |
| 2025-08-02 04:00:00+00:00 | 769.41 | 769.46 | 763.31 | 763.31 | 1587968 |
| 2025-08-02 05:00:00+00:00 | 765.95 | 769.53 | 765.94 | 769.45 | 0 |
| 2025-08-02 06:00:00+00:00 | 753.37 | 765.91 | 752.44 | 765.91 | 0 |
| 2025-08-02 07:00:00+00:00 | 758.44 | 758.59 | 751.41 | 753.43 | 0 |
| 2025-08-02 08:00:00+00:00 | 753.92 | 758.67 | 753.92 | 758.52 | 0 |
| 2025-08-02 09:00:00+00:00 | 753.42 | 755.46 | 751.93 | 753.95 | 0 |
| 2025-08-02 10:00:00+00:00 | 753.72 | 754.06 | 750.97 | 754.06 | 0 |
| 2025-08-02 11:00:00+00:00 | 755.88 | 758.11 | 753.34 | 753.70 | 0 |
| 2025-08-02 12:00:00+00:00 | 754.43 | 755.96 | 752.50 | 755.96 | 0 |
| 2025-08-02 13:00:00+00:00 | 755.44 | 755.61 | 752.53 | 754.69 | 0 |
| 2025-08-02 14:00:00+00:00 | 747.23 | 755.37 | 747.14 | 755.37 | 0 |
| 2025-08-02 15:00:00+00:00 | 742.71 | 749.89 | 742.63 | 748.13 | 0 |
| 2025-08-02 16:00:00+00:00 | 746.66 | 747.16 | 742.57 | 742.68 | 7677696 |
| 2025-08-02 17:00:00+00:00 | 740.61 | 749.37 | 740.27 | 747.24 | 0 |
| 2025-08-02 18:00:00+00:00 | 735.72 | 741.69 | 735.67 | 741.13 | 12649216 |
| 2025-08-02 19:00:00+00:00 | 737.75 | 742.16 | 735.55 | 735.82 | 16776704 |
| 2025-08-02 20:00:00+00:00 | 741.81 | 741.81 | 737.23 | 737.71 | 0 |
| 2025-08-02 21:00:00+00:00 | 741.48 | 743.56 | 740.14 | 741.92 | 0 |
| 2025-08-02 22:00:00+00:00 | 738.55 | 741.57 | 734.62 | 740.25 | 0 |
| 2025-08-02 23:00:00+00:00 | 736.53 | 738.52 | 732.83 | 738.46 | 623872 |
| 2025-08-03 00:00:00+00:00 | 740.52 | 740.61 | 732.45 | 736.34 | 10731264 |
| 2025-08-03 01:00:00+00:00 | 739.31 | 741.51 | 738.82 | 740.54 | 10839296 |
| 2025-08-03 02:00:00+00:00 | 743.65 | 743.69 | 739.23 | 739.23 | 10880512 |
| 2025-08-03 03:00:00+00:00 | 744.27 | 744.28 | 742.32 | 743.69 | 2055424 |
| 2025-08-03 04:00:00+00:00 | 742.54 | 744.27 | 741.66 | 744.27 | 0 |
| 2025-08-03 05:00:00+00:00 | 744.03 | 744.71 | 742.87 | 742.91 | 0 |
| 2025-08-03 06:00:00+00:00 | 744.70 | 744.93 | 743.44 | 744.16 | 0 |
| 2025-08-03 07:00:00+00:00 | 747.83 | 748.01 | 744.75 | 744.75 | 0 |
| 2025-08-03 08:00:00+00:00 | 748.42 | 748.99 | 747.09 | 747.86 | 0 |
| 2025-08-03 09:00:00+00:00 | 747.35 | 748.59 | 746.56 | 748.43 | 0 |
| 2025-08-03 10:00:00+00:00 | 750.10 | 750.10 | 747.65 | 747.65 | 0 |
| 2025-08-03 11:00:00+00:00 | 749.44 | 753.01 | 749.42 | 750.10 | 894976 |
| 2025-08-03 12:00:00+00:00 | 749.98 | 750.26 | 747.31 | 749.36 | 4067200 |
| 2025-08-03 13:00:00+00:00 | 750.53 | 750.86 | 749.37 | 749.96 | 0 |
| 2025-08-03 14:00:00+00:00 | 748.18 | 750.85 | 747.16 | 750.58 | 0 |
| 2025-08-03 15:00:00+00:00 | 748.45 | 748.47 | 746.31 | 748.14 | 0 |
| 2025-08-03 16:00:00+00:00 | 751.39 | 751.52 | 747.65 | 748.43 | 195256192 |
| 2025-08-03 17:00:00+00:00 | 751.29 | 751.77 | 750.26 | 751.39 | 719590144 |
| 2025-08-03 18:00:00+00:00 | 752.07 | 752.08 | 750.09 | 751.27 | 0 |
| 2025-08-03 19:00:00+00:00 | 752.86 | 754.98 | 751.94 | 752.11 | 0 |
| 2025-08-03 20:00:00+00:00 | 751.90 | 752.80 | 750.72 | 752.80 | 0 |
| 2025-08-03 21:00:00+00:00 | 753.21 | 753.36 | 751.30 | 751.83 | 0 |
| 2025-08-03 22:00:00+00:00 | 752.28 | 753.50 | 751.45 | 753.23 | 0 |
| 2025-08-03 23:00:00+00:00 | 751.57 | 753.72 | 751.29 | 752.32 | 0 |
| 2025-08-04 00:00:00+00:00 | 758.51 | 758.51 | 750.93 | 751.57 | 0 |
| 2025-08-04 01:00:00+00:00 | 754.63 | 758.50 | 754.63 | 758.50 | 476032 |
| 2025-08-04 02:00:00+00:00 | 756.20 | 756.20 | 752.61 | 754.70 | 0 |
| 2025-08-04 03:00:00+00:00 | 754.49 | 756.39 | 754.19 | 756.39 | 1041280 |
| 2025-08-04 04:00:00+00:00 | 753.75 | 754.79 | 753.13 | 754.46 | 3051264 |
| 2025-08-04 05:00:00+00:00 | 754.00 | 754.13 | 752.38 | 753.82 | 0 |
| 2025-08-04 06:00:00+00:00 | 754.77 | 754.77 | 752.67 | 754.02 | 6103040 |
| 2025-08-04 07:00:00+00:00 | 757.60 | 757.66 | 754.76 | 754.76 | 1373696 |
| 2025-08-04 08:00:00+00:00 | 758.10 | 758.97 | 757.12 | 757.58 | 3868800 |
| 2025-08-04 09:00:00+00:00 | 757.43 | 759.79 | 757.43 | 758.61 | 1536896 |
| 2025-08-04 10:00:00+00:00 | 757.28 | 758.68 | 756.74 | 757.46 | 11800064 |
| 2025-08-04 11:00:00+00:00 | 755.33 | 757.35 | 755.14 | 757.35 | 0 |
| 2025-08-04 12:00:00+00:00 | 757.56 | 757.56 | 755.33 | 755.33 | 0 |
| 2025-08-04 13:00:00+00:00 | 760.80 | 762.56 | 756.25 | 757.92 | 46391552 |
| 2025-08-04 14:00:00+00:00 | 760.67 | 765.22 | 760.67 | 761.77 | 53554688 |
| 2025-08-04 15:00:00+00:00 | 760.75 | 762.90 | 759.16 | 760.75 | 24997760 |
| 2025-08-04 16:00:00+00:00 | 768.14 | 768.14 | 760.80 | 760.86 | 41623936 |
| 2025-08-04 17:00:00+00:00 | 766.04 | 769.49 | 766.01 | 768.08 | 21891328 |
| 2025-08-04 18:00:00+00:00 | 763.74 | 767.05 | 763.74 | 766.29 | 1163776 |
| 2025-08-04 19:00:00+00:00 | 760.86 | 763.94 | 760.86 | 763.94 | 0 |
| 2025-08-04 20:00:00+00:00 | 764.76 | 765.10 | 760.73 | 760.90 | 22076672 |
| 2025-08-04 21:00:00+00:00 | 766.53 | 766.95 | 764.78 | 764.78 | 18384000 |
| 2025-08-04 22:00:00+00:00 | 766.46 | 766.62 | 765.59 | 766.55 | 2863232 |
| 2025-08-04 23:00:00+00:00 | 769.10 | 769.14 | 766.46 | 766.46 | 0 |
| 2025-08-05 00:00:00+00:00 | 766.71 | 769.14 | 766.68 | 769.00 | 0 |
| 2025-08-05 01:00:00+00:00 | 763.37 | 767.80 | 763.37 | 766.70 | 0 |
| 2025-08-05 02:00:00+00:00 | 766.16 | 766.16 | 763.43 | 763.43 | 0 |
| 2025-08-05 03:00:00+00:00 | 760.92 | 766.43 | 760.91 | 766.23 | 15331456 |
| 2025-08-05 04:00:00+00:00 | 761.08 | 762.49 | 760.47 | 760.88 | 7841664 |
| 2025-08-05 05:00:00+00:00 | 763.57 | 763.62 | 761.06 | 761.06 | 0 |
| 2025-08-05 06:00:00+00:00 | 763.66 | 766.40 | 763.32 | 763.58 | 13852160 |
| 2025-08-05 07:00:00+00:00 | 757.38 | 763.62 | 756.17 | 763.62 | 14566272 |
| 2025-08-05 08:00:00+00:00 | 757.60 | 758.86 | 756.49 | 757.37 | 0 |
| 2025-08-05 09:00:00+00:00 | 760.74 | 761.08 | 757.47 | 757.66 | 4798848 |
| 2025-08-05 10:00:00+00:00 | 764.21 | 765.16 | 760.78 | 760.78 | 9561216 |
| 2025-08-05 11:00:00+00:00 | 764.91 | 765.56 | 763.93 | 764.15 | 2718336 |
| 2025-08-05 12:00:00+00:00 | 759.46 | 765.16 | 759.04 | 764.91 | 7875456 |
| 2025-08-05 13:00:00+00:00 | 757.05 | 759.57 | 756.95 | 759.25 | 0 |
| 2025-08-05 14:00:00+00:00 | 747.46 | 757.13 | 747.28 | 757.13 | 1357184 |
| 2025-08-05 15:00:00+00:00 | 747.89 | 752.79 | 747.51 | 747.51 | 19472256 |
| 2025-08-05 16:00:00+00:00 | 751.07 | 752.01 | 748.06 | 748.06 | 0 |
| 2025-08-05 17:00:00+00:00 | 751.94 | 752.02 | 749.97 | 751.09 | 0 |
| 2025-08-05 18:00:00+00:00 | 751.18 | 753.01 | 749.89 | 752.04 | 186240 |
| 2025-08-05 19:00:00+00:00 | 748.61 | 752.24 | 748.08 | 751.25 | 3012480 |
| 2025-08-05 20:00:00+00:00 | 748.85 | 751.68 | 748.45 | 748.52 | 0 |
| 2025-08-05 21:00:00+00:00 | 748.23 | 750.60 | 747.87 | 748.88 | 0 |
| 2025-08-05 22:00:00+00:00 | 753.00 | 753.00 | 746.70 | 748.18 | 29916160 |
| 2025-08-05 23:00:00+00:00 | 754.78 | 756.14 | 752.98 | 752.98 | 3711488 |
| 2025-08-06 00:00:00+00:00 | 751.85 | 755.46 | 751.76 | 754.89 | 0 |
| 2025-08-06 01:00:00+00:00 | 750.30 | 751.92 | 748.72 | 751.92 | 13240448 |
| 2025-08-06 02:00:00+00:00 | 749.95 | 750.25 | 747.93 | 750.25 | 12953344 |
| 2025-08-06 03:00:00+00:00 | 749.59 | 750.27 | 747.73 | 749.97 | 0 |
| 2025-08-06 04:00:00+00:00 | 751.75 | 752.23 | 748.10 | 749.59 | 28912256 |
| 2025-08-06 05:00:00+00:00 | 759.69 | 761.08 | 751.78 | 751.78 | 44616192 |
| 2025-08-06 06:00:00+00:00 | 760.06 | 761.04 | 758.50 | 759.76 | 0 |
| 2025-08-06 07:00:00+00:00 | 762.73 | 762.73 | 759.90 | 760.13 | 0 |
| 2025-08-06 08:00:00+00:00 | 759.60 | 764.02 | 759.23 | 762.81 | 9566976 |
| 2025-08-06 09:00:00+00:00 | 762.64 | 762.88 | 759.08 | 759.59 | 17445120 |
| 2025-08-06 10:00:00+00:00 | 762.68 | 763.88 | 761.91 | 762.69 | 0 |
| 2025-08-06 11:00:00+00:00 | 762.16 | 763.94 | 762.02 | 762.65 | 0 |
| 2025-08-06 12:00:00+00:00 | 759.14 | 763.34 | 759.14 | 762.22 | 0 |
| 2025-08-06 13:00:00+00:00 | 761.84 | 761.84 | 759.07 | 759.07 | 3721472 |
| 2025-08-06 14:00:00+00:00 | 767.61 | 767.61 | 761.82 | 761.82 | 0 |
| 2025-08-06 15:00:00+00:00 | 768.67 | 768.83 | 766.76 | 767.72 | 0 |
| 2025-08-06 16:00:00+00:00 | 767.93 | 769.53 | 766.85 | 768.68 | 6116352 |
| 2025-08-06 17:00:00+00:00 | 772.68 | 772.71 | 767.41 | 767.82 | 0 |
| 2025-08-06 18:00:00+00:00 | 773.11 | 774.80 | 772.55 | 772.93 | 13759488 |
| 2025-08-06 19:00:00+00:00 | 772.99 | 773.13 | 772.53 | 773.04 | 11946112 |
| 2025-08-06 20:00:00+00:00 | 771.01 | 773.24 | 769.83 | 773.03 | 0 |
| 2025-08-06 21:00:00+00:00 | 769.43 | 772.29 | 769.23 | 771.02 | 0 |
| 2025-08-06 22:00:00+00:00 | 769.31 | 770.17 | 768.93 | 769.49 | 0 |
| 2025-08-06 23:00:00+00:00 | 769.85 | 770.10 | 768.37 | 769.29 | 0 |
| 2025-08-07 00:00:00+00:00 | 772.51 | 772.69 | 769.22 | 769.72 | 0 |
| 2025-08-07 01:00:00+00:00 | 770.99 | 774.11 | 770.97 | 772.54 | 0 |
| 2025-08-07 02:00:00+00:00 | 767.88 | 770.96 | 767.86 | 770.96 | 0 |
| 2025-08-07 03:00:00+00:00 | 766.82 | 767.99 | 766.62 | 767.87 | 0 |
| 2025-08-07 04:00:00+00:00 | 765.61 | 767.26 | 765.50 | 766.83 | 0 |
| 2025-08-07 05:00:00+00:00 | 766.81 | 767.99 | 765.36 | 765.95 | 0 |
| 2025-08-07 06:00:00+00:00 | 767.26 | 768.92 | 766.92 | 766.92 | 32051840 |
| 2025-08-07 07:00:00+00:00 | 767.92 | 768.12 | 766.98 | 767.28 | 26045440 |
| 2025-08-07 08:00:00+00:00 | 766.39 | 768.71 | 765.83 | 767.92 | 9697152 |
| 2025-08-07 09:00:00+00:00 | 766.26 | 766.38 | 765.54 | 766.38 | 0 |
| 2025-08-07 10:00:00+00:00 | 777.62 | 777.62 | 766.24 | 766.24 | 75979264 |
| 2025-08-07 11:00:00+00:00 | 776.97 | 778.87 | 776.64 | 777.63 | 32305408 |
| 2025-08-07 12:00:00+00:00 | 774.97 | 777.53 | 773.82 | 777.28 | 21893760 |
| 2025-08-07 13:00:00+00:00 | 776.51 | 776.90 | 774.73 | 775.03 | 4194432 |
| 2025-08-07 14:00:00+00:00 | 771.78 | 776.57 | 771.78 | 776.54 | 0 |
| 2025-08-07 15:00:00+00:00 | 775.00 | 775.00 | 771.27 | 771.80 | 0 |
| 2025-08-07 16:00:00+00:00 | 773.29 | 776.00 | 770.71 | 775.03 | 0 |
| 2025-08-07 17:00:00+00:00 | 775.41 | 775.62 | 773.18 | 773.23 | 3789440 |
| 2025-08-07 18:00:00+00:00 | 777.68 | 777.68 | 775.24 | 775.42 | 0 |
| 2025-08-07 19:00:00+00:00 | 779.99 | 780.29 | 777.32 | 778.05 | 9577728 |
| 2025-08-07 20:00:00+00:00 | 781.47 | 781.86 | 780.08 | 780.08 | 7537024 |
| 2025-08-07 21:00:00+00:00 | 783.06 | 783.46 | 781.54 | 781.59 | 36318208 |
| 2025-08-07 22:00:00+00:00 | 786.03 | 786.03 | 783.42 | 783.42 | 19915648 |
| 2025-08-07 23:00:00+00:00 | 788.15 | 788.15 | 785.27 | 786.87 | 40670720 |
| 2025-08-08 00:00:00+00:00 | 787.25 | 790.93 | 786.01 | 788.19 | 111731968 |
| 2025-08-08 01:00:00+00:00 | 783.07 | 787.19 | 782.71 | 787.19 | 76209408 |
| 2025-08-08 02:00:00+00:00 | 784.47 | 784.47 | 781.51 | 783.11 | 2228736 |
| 2025-08-08 03:00:00+00:00 | 786.36 | 787.93 | 784.04 | 784.48 | 31672064 |
| 2025-08-08 04:00:00+00:00 | 787.29 | 787.31 | 785.20 | 786.40 | 2422784 |
| 2025-08-08 05:00:00+00:00 | 785.53 | 787.37 | 784.77 | 787.30 | 0 |
| 2025-08-08 06:00:00+00:00 | 790.14 | 790.14 | 785.14 | 785.52 | 0 |
| 2025-08-08 07:00:00+00:00 | 790.42 | 790.78 | 789.18 | 790.20 | 0 |
| 2025-08-08 08:00:00+00:00 | 786.71 | 790.49 | 786.27 | 790.38 | 0 |
| 2025-08-08 09:00:00+00:00 | 786.45 | 786.67 | 784.62 | 786.67 | 7741696 |
| 2025-08-08 10:00:00+00:00 | 787.88 | 787.88 | 785.94 | 786.38 | 0 |
| 2025-08-08 11:00:00+00:00 | 789.24 | 789.44 | 787.88 | 787.88 | 0 |
| 2025-08-08 12:00:00+00:00 | 785.86 | 789.24 | 785.63 | 789.24 | 0 |
| 2025-08-08 13:00:00+00:00 | 792.62 | 792.88 | 785.83 | 785.83 | 87839488 |
| 2025-08-08 14:00:00+00:00 | 789.29 | 794.62 | 787.19 | 792.59 | 41758720 |
| 2025-08-08 15:00:00+00:00 | 785.15 | 789.27 | 783.14 | 789.23 | 27282944 |
| 2025-08-08 16:00:00+00:00 | 786.28 | 786.61 | 785.14 | 785.14 | 1126656 |
| 2025-08-08 17:00:00+00:00 | 793.56 | 793.56 | 786.25 | 786.25 | 25812224 |
| 2025-08-08 18:00:00+00:00 | 792.75 | 795.92 | 792.70 | 793.74 | 26172672 |
| 2025-08-08 19:00:00+00:00 | 794.54 | 794.54 | 792.81 | 792.81 | 12379136 |
| 2025-08-08 20:00:00+00:00 | 795.48 | 795.70 | 794.19 | 795.30 | 0 |
| 2025-08-08 21:00:00+00:00 | 796.29 | 796.37 | 795.55 | 796.09 | 0 |
| 2025-08-08 22:00:00+00:00 | 795.15 | 797.87 | 795.13 | 796.24 | 0 |
| 2025-08-08 23:00:00+00:00 | 793.35 | 795.91 | 793.30 | 795.13 | 0 |
| 2025-08-09 00:00:00+00:00 | 793.42 | 795.74 | 793.42 | 793.44 | 0 |
| 2025-08-09 01:00:00+00:00 | 796.76 | 796.85 | 793.31 | 793.52 | 0 |
| 2025-08-09 02:00:00+00:00 | 796.11 | 797.19 | 795.91 | 796.77 | 0 |
| 2025-08-09 03:00:00+00:00 | 797.13 | 797.13 | 795.42 | 796.10 | 0 |
| 2025-08-09 04:00:00+00:00 | 800.53 | 800.57 | 796.95 | 797.11 | 30735104 |
| 2025-08-09 05:00:00+00:00 | 809.54 | 809.79 | 800.50 | 800.50 | 83264768 |
| 2025-08-09 06:00:00+00:00 | 804.77 | 809.34 | 804.44 | 809.34 | 18531584 |
| 2025-08-09 07:00:00+00:00 | 808.52 | 808.52 | 804.40 | 804.73 | 0 |
| 2025-08-09 08:00:00+00:00 | 807.87 | 809.61 | 806.90 | 808.57 | 0 |
| 2025-08-09 09:00:00+00:00 | 813.03 | 813.03 | 807.84 | 807.86 | 34206720 |
| 2025-08-09 10:00:00+00:00 | 816.75 | 818.49 | 813.04 | 813.04 | 58589184 |
| 2025-08-09 11:00:00+00:00 | 812.24 | 816.35 | 812.24 | 816.35 | 12401152 |
| 2025-08-09 12:00:00+00:00 | 814.62 | 814.62 | 811.50 | 812.21 | 10711552 |
| 2025-08-09 13:00:00+00:00 | 807.81 | 815.02 | 807.81 | 814.66 | 0 |
| 2025-08-09 14:00:00+00:00 | 808.76 | 809.09 | 806.63 | 807.80 | 0 |
| 2025-08-09 15:00:00+00:00 | 806.70 | 809.59 | 806.25 | 808.78 | 0 |
| 2025-08-09 16:00:00+00:00 | 803.67 | 807.57 | 803.67 | 806.64 | 0 |
| 2025-08-09 17:00:00+00:00 | 804.53 | 806.15 | 803.79 | 803.79 | 0 |
| 2025-08-09 18:00:00+00:00 | 806.04 | 806.04 | 804.13 | 804.44 | 0 |
| 2025-08-09 19:00:00+00:00 | 804.93 | 808.50 | 804.89 | 806.05 | 0 |
| 2025-08-09 20:00:00+00:00 | 806.61 | 806.97 | 804.11 | 804.88 | 1289216 |
| 2025-08-09 21:00:00+00:00 | 803.20 | 807.10 | 801.72 | 806.63 | 4279552 |
| 2025-08-09 22:00:00+00:00 | 799.51 | 804.54 | 799.34 | 803.00 | 19749632 |
| 2025-08-09 23:00:00+00:00 | 799.08 | 799.55 | 798.43 | 799.43 | 0 |
| 2025-08-10 00:00:00+00:00 | 804.76 | 804.76 | 799.14 | 799.14 | 16181760 |
| 2025-08-10 01:00:00+00:00 | 807.79 | 807.79 | 804.06 | 804.85 | 20460288 |
| 2025-08-10 02:00:00+00:00 | 808.15 | 809.45 | 807.61 | 807.71 | 29110528 |
| 2025-08-10 03:00:00+00:00 | 810.51 | 812.49 | 808.16 | 808.16 | 41465344 |
| 2025-08-10 04:00:00+00:00 | 814.68 | 814.81 | 810.83 | 810.84 | 0 |
| 2025-08-10 05:00:00+00:00 | 812.33 | 815.07 | 810.96 | 814.82 | 0 |
| 2025-08-10 06:00:00+00:00 | 807.75 | 812.28 | 806.04 | 812.28 | 0 |
| 2025-08-10 07:00:00+00:00 | 799.77 | 810.55 | 799.23 | 807.84 | 12991744 |
| 2025-08-10 08:00:00+00:00 | 803.65 | 803.89 | 796.27 | 799.71 | 29924608 |
| 2025-08-10 09:00:00+00:00 | 802.59 | 804.30 | 801.87 | 803.72 | 0 |
| 2025-08-10 10:00:00+00:00 | 798.74 | 803.98 | 798.74 | 802.77 | 0 |
| 2025-08-10 11:00:00+00:00 | 799.96 | 801.22 | 797.59 | 798.77 | 0 |
| 2025-08-10 12:00:00+00:00 | 802.33 | 802.61 | 798.39 | 799.94 | 0 |
| 2025-08-10 13:00:00+00:00 | 799.28 | 803.38 | 799.28 | 802.42 | 0 |
| 2025-08-10 14:00:00+00:00 | 801.76 | 802.05 | 797.08 | 798.90 | 0 |
| 2025-08-10 15:00:00+00:00 | 801.87 | 803.01 | 801.22 | 801.66 | 0 |
| 2025-08-10 16:00:00+00:00 | 801.39 | 802.37 | 801.12 | 801.95 | 0 |
| 2025-08-10 17:00:00+00:00 | 802.45 | 802.57 | 801.14 | 801.40 | 0 |
| 2025-08-10 18:00:00+00:00 | 802.70 | 802.70 | 801.90 | 802.39 | 0 |
| 2025-08-10 19:00:00+00:00 | 803.20 | 804.52 | 802.67 | 802.74 | 0 |
| 2025-08-10 20:00:00+00:00 | 803.41 | 803.41 | 801.28 | 803.22 | 4500736 |
| 2025-08-10 21:00:00+00:00 | 801.31 | 803.17 | 799.94 | 803.17 | 0 |
| 2025-08-10 22:00:00+00:00 | 804.76 | 804.85 | 800.86 | 801.37 | 0 |
| 2025-08-10 23:00:00+00:00 | 805.77 | 805.77 | 803.34 | 805.52 | 0 |
| 2025-08-11 00:00:00+00:00 | 808.13 | 811.28 | 805.91 | 805.91 | 39740288 |
| 2025-08-11 01:00:00+00:00 | 811.27 | 812.82 | 806.67 | 808.10 | 0 |
| 2025-08-11 02:00:00+00:00 | 826.16 | 826.41 | 811.29 | 811.29 | 143806336 |
| 2025-08-11 03:00:00+00:00 | 820.21 | 826.09 | 818.51 | 826.09 | 0 |
| 2025-08-11 04:00:00+00:00 | 821.69 | 823.53 | 820.21 | 820.21 | 6600960 |
| 2025-08-11 05:00:00+00:00 | 820.41 | 824.06 | 819.95 | 821.39 | 16879360 |
| 2025-08-11 06:00:00+00:00 | 821.80 | 822.82 | 818.84 | 820.44 | 21800448 |
| 2025-08-11 07:00:00+00:00 | 811.86 | 821.75 | 811.86 | 821.75 | 0 |
| 2025-08-11 08:00:00+00:00 | 815.80 | 815.84 | 810.21 | 812.17 | 7895552 |
| 2025-08-11 09:00:00+00:00 | 810.58 | 815.69 | 810.46 | 815.69 | 0 |
| 2025-08-11 10:00:00+00:00 | 806.44 | 810.75 | 806.44 | 810.74 | 13918464 |
| 2025-08-11 11:00:00+00:00 | 796.58 | 806.79 | 795.22 | 806.43 | 74294272 |
| 2025-08-11 12:00:00+00:00 | 796.69 | 798.87 | 795.73 | 796.47 | 40578816 |
| 2025-08-11 13:00:00+00:00 | 798.69 | 801.64 | 793.44 | 796.66 | 97890048 |
| 2025-08-11 14:00:00+00:00 | 802.81 | 803.99 | 798.81 | 799.01 | 50327552 |
| 2025-08-11 15:00:00+00:00 | 805.74 | 805.78 | 800.75 | 802.89 | 12065280 |
| 2025-08-11 16:00:00+00:00 | 807.79 | 811.01 | 804.58 | 807.02 | 79088384 |
| 2025-08-11 17:00:00+00:00 | 805.09 | 809.85 | 804.77 | 807.79 | 38983168 |
| 2025-08-11 18:00:00+00:00 | 809.61 | 809.61 | 803.58 | 805.04 | 36674560 |
| 2025-08-11 19:00:00+00:00 | 804.97 | 810.47 | 803.30 | 809.94 | 0 |
| 2025-08-11 20:00:00+00:00 | 806.90 | 807.24 | 804.51 | 805.03 | 20990464 |
| 2025-08-11 21:00:00+00:00 | 801.96 | 808.76 | 799.95 | 807.01 | 12775168 |
| 2025-08-11 22:00:00+00:00 | 802.48 | 803.04 | 798.16 | 803.04 | 16263936 |
| 2025-08-11 23:00:00+00:00 | 807.02 | 808.52 | 802.47 | 802.47 | 20855808 |
| 2025-08-12 00:00:00+00:00 | 812.91 | 812.92 | 804.73 | 806.64 | 0 |
| 2025-08-12 01:00:00+00:00 | 810.55 | 814.14 | 810.49 | 813.70 | 20363264 |
| 2025-08-12 02:00:00+00:00 | 813.14 | 814.14 | 810.27 | 810.27 | 0 |
| 2025-08-12 03:00:00+00:00 | 808.64 | 813.41 | 808.64 | 813.11 | 0 |
| 2025-08-12 04:00:00+00:00 | 812.46 | 812.90 | 808.41 | 808.62 | 9351680 |
| 2025-08-12 05:00:00+00:00 | 806.18 | 812.47 | 804.82 | 812.47 | 0 |
| 2025-08-12 06:00:00+00:00 | 807.30 | 808.79 | 805.18 | 806.60 | 0 |
| 2025-08-12 07:00:00+00:00 | 807.55 | 810.41 | 807.25 | 807.25 | 0 |
| 2025-08-12 08:00:00+00:00 | 805.89 | 808.42 | 805.80 | 807.60 | 0 |
| 2025-08-12 09:00:00+00:00 | 802.13 | 805.92 | 802.13 | 805.92 | 23119360 |
| 2025-08-12 10:00:00+00:00 | 800.91 | 801.86 | 799.71 | 801.86 | 0 |
| 2025-08-12 11:00:00+00:00 | 802.72 | 802.72 | 798.76 | 800.85 | 0 |
| 2025-08-12 12:00:00+00:00 | 813.60 | 813.60 | 800.99 | 802.73 | 47847424 |
| 2025-08-12 13:00:00+00:00 | 809.93 | 813.69 | 808.62 | 813.69 | 4043520 |
| 2025-08-12 14:00:00+00:00 | 814.02 | 815.00 | 810.17 | 810.17 | 0 |
| 2025-08-12 15:00:00+00:00 | 819.04 | 819.04 | 814.24 | 814.24 | 46938624 |
| 2025-08-12 16:00:00+00:00 | 826.44 | 826.44 | 819.10 | 819.10 | 39090176 |
| 2025-08-12 17:00:00+00:00 | 826.12 | 828.54 | 825.59 | 826.38 | 12287232 |
| 2025-08-12 18:00:00+00:00 | 827.45 | 830.77 | 825.79 | 826.09 | 14682624 |
| 2025-08-12 19:00:00+00:00 | 831.53 | 832.28 | 827.56 | 827.56 | 30679808 |
| 2025-08-12 20:00:00+00:00 | 838.25 | 838.75 | 831.54 | 831.83 | 63652864 |
| 2025-08-12 21:00:00+00:00 | 831.74 | 837.68 | 831.64 | 837.68 | 9163520 |
| 2025-08-12 22:00:00+00:00 | 834.31 | 835.31 | 831.21 | 831.71 | 3249408 |
| 2025-08-12 23:00:00+00:00 | 832.96 | 835.24 | 832.96 | 834.28 | 0 |
| 2025-08-13 00:00:00+00:00 | 835.79 | 837.31 | 832.47 | 832.64 | 0 |
| 2025-08-13 01:00:00+00:00 | 830.41 | 835.24 | 829.90 | 835.24 | 4669184 |
| 2025-08-13 02:00:00+00:00 | 835.71 | 836.97 | 829.14 | 830.40 | 9929472 |
| 2025-08-13 03:00:00+00:00 | 837.04 | 839.94 | 834.81 | 836.25 | 24166400 |
| 2025-08-13 04:00:00+00:00 | 838.04 | 838.61 | 836.55 | 836.55 | 4246784 |
| 2025-08-13 05:00:00+00:00 | 835.69 | 838.50 | 835.43 | 837.27 | 0 |
| 2025-08-13 06:00:00+00:00 | 833.82 | 836.47 | 833.68 | 835.66 | 40453120 |
| 2025-08-13 07:00:00+00:00 | 846.59 | 850.37 | 834.46 | 834.46 | 265584896 |
| 2025-08-13 08:00:00+00:00 | 850.68 | 850.68 | 845.30 | 846.35 | 52513024 |
| 2025-08-13 09:00:00+00:00 | 854.24 | 857.62 | 851.23 | 851.23 | 104368896 |
| 2025-08-13 10:00:00+00:00 | 853.82 | 855.46 | 849.92 | 853.92 | 50596864 |
| 2025-08-13 11:00:00+00:00 | 854.58 | 854.58 | 851.71 | 853.77 | 22725632 |
| 2025-08-13 12:00:00+00:00 | 852.02 | 856.34 | 851.67 | 854.50 | 0 |
| 2025-08-13 13:00:00+00:00 | 851.74 | 857.48 | 851.05 | 851.73 | 12907520 |
| 2025-08-13 14:00:00+00:00 | 847.87 | 852.46 | 847.45 | 851.73 | 41950720 |
| 2025-08-13 15:00:00+00:00 | 841.51 | 847.52 | 839.96 | 846.96 | 35029504 |
| 2025-08-13 16:00:00+00:00 | 843.93 | 848.15 | 841.59 | 841.69 | 0 |
| 2025-08-13 17:00:00+00:00 | 843.83 | 845.46 | 842.93 | 843.91 | 0 |
| 2025-08-13 18:00:00+00:00 | 839.81 | 844.24 | 839.26 | 843.80 | 0 |
| 2025-08-13 19:00:00+00:00 | 844.73 | 844.73 | 839.78 | 839.78 | 6852096 |
| 2025-08-13 20:00:00+00:00 | 841.57 | 844.86 | 841.57 | 844.79 | 0 |
| 2025-08-13 21:00:00+00:00 | 843.78 | 844.42 | 841.27 | 841.51 | 0 |
| 2025-08-13 22:00:00+00:00 | 847.29 | 849.01 | 843.74 | 843.95 | 14570496 |
| 2025-08-13 23:00:00+00:00 | 849.07 | 849.74 | 846.85 | 847.38 | 12813824 |
| 2025-08-14 00:00:00+00:00 | 845.82 | 850.51 | 845.60 | 849.00 | 1742080 |
| 2025-08-14 01:00:00+00:00 | 847.63 | 850.15 | 844.78 | 845.92 | 19735552 |
| 2025-08-14 02:00:00+00:00 | 851.96 | 851.96 | 847.04 | 847.04 | 0 |
| 2025-08-14 03:00:00+00:00 | 855.46 | 856.33 | 852.14 | 852.45 | 22722560 |
| 2025-08-14 04:00:00+00:00 | 854.97 | 855.48 | 853.45 | 855.39 | 0 |
| 2025-08-14 05:00:00+00:00 | 851.95 | 856.71 | 850.80 | 854.85 | 6179584 |
| 2025-08-14 06:00:00+00:00 | 863.32 | 864.41 | 851.51 | 851.56 | 219024896 |
| 2025-08-14 07:00:00+00:00 | 858.92 | 864.11 | 856.86 | 864.11 | 0 |
| 2025-08-14 08:00:00+00:00 | 858.19 | 859.13 | 856.54 | 858.80 | 0 |
| 2025-08-14 09:00:00+00:00 | 866.85 | 867.42 | 857.17 | 858.79 | 0 |
| 2025-08-14 10:00:00+00:00 | 858.52 | 868.63 | 858.52 | 866.82 | 38014464 |
| 2025-08-14 11:00:00+00:00 | 860.90 | 862.97 | 859.29 | 859.74 | 28023808 |
| 2025-08-14 12:00:00+00:00 | 836.98 | 865.01 | 836.69 | 861.94 | 212155136 |
| 2025-08-14 13:00:00+00:00 | 845.34 | 846.17 | 827.34 | 836.84 | 277882112 |
| 2025-08-14 14:00:00+00:00 | 852.63 | 855.73 | 841.77 | 844.49 | 86225920 |
| 2025-08-14 15:00:00+00:00 | 848.79 | 854.52 | 846.79 | 853.47 | 0 |
| 2025-08-14 16:00:00+00:00 | 835.79 | 847.55 | 835.79 | 847.49 | 132922112 |
| 2025-08-14 17:00:00+00:00 | 833.32 | 841.15 | 833.10 | 835.68 | 109134080 |
| 2025-08-14 18:00:00+00:00 | 840.12 | 840.48 | 831.24 | 833.51 | 75269632 |
| 2025-08-14 19:00:00+00:00 | 839.89 | 843.04 | 838.47 | 839.86 | 41416704 |
| 2025-08-14 20:00:00+00:00 | 834.10 | 839.85 | 832.96 | 839.85 | 63680512 |
| 2025-08-14 21:00:00+00:00 | 830.74 | 837.24 | 826.06 | 834.07 | 95443968 |
| 2025-08-14 22:00:00+00:00 | 839.68 | 839.68 | 828.16 | 830.13 | 71008768 |
| 2025-08-14 23:00:00+00:00 | 840.90 | 842.54 | 838.79 | 839.80 | 63574016 |
| 2025-08-15 00:00:00+00:00 | 838.92 | 843.16 | 837.15 | 841.17 | 46966784 |
| 2025-08-15 01:00:00+00:00 | 844.90 | 844.90 | 836.17 | 838.93 | 91259392 |
| 2025-08-15 02:00:00+00:00 | 842.74 | 845.29 | 842.74 | 844.89 | 124073984 |
| 2025-08-15 03:00:00+00:00 | 849.14 | 849.27 | 841.85 | 842.72 | 62798848 |
| 2025-08-15 04:00:00+00:00 | 849.96 | 852.84 | 848.58 | 849.14 | 82336256 |
| 2025-08-15 05:00:00+00:00 | 847.22 | 850.81 | 846.43 | 849.95 | 43608064 |
| 2025-08-15 06:00:00+00:00 | 853.17 | 853.49 | 847.33 | 847.33 | 91795456 |
| 2025-08-15 07:00:00+00:00 | 848.36 | 853.25 | 847.85 | 853.13 | 108094976 |
| 2025-08-15 08:00:00+00:00 | 851.74 | 852.78 | 848.38 | 848.38 | 0 |
| 2025-08-15 09:00:00+00:00 | 846.25 | 852.47 | 846.14 | 851.32 | 0 |
| 2025-08-15 10:00:00+00:00 | 847.06 | 847.76 | 843.58 | 846.44 | 0 |
| 2025-08-15 11:00:00+00:00 | 844.94 | 847.49 | 844.45 | 847.06 | 0 |
| 2025-08-15 12:00:00+00:00 | 844.70 | 846.29 | 842.14 | 844.95 | 0 |
| 2025-08-15 13:00:00+00:00 | 833.71 | 844.99 | 833.71 | 844.71 | 0 |
| 2025-08-15 14:00:00+00:00 | 827.80 | 835.52 | 827.80 | 833.74 | 0 |
| 2025-08-15 15:00:00+00:00 | 819.16 | 827.77 | 817.46 | 827.77 | 11969536 |
| 2025-08-15 16:00:00+00:00 | 819.80 | 820.20 | 814.05 | 819.19 | 0 |
| 2025-08-15 17:00:00+00:00 | 824.96 | 825.70 | 818.65 | 819.71 | 0 |
| 2025-08-15 18:00:00+00:00 | 823.26 | 825.53 | 822.79 | 824.98 | 0 |
| 2025-08-15 19:00:00+00:00 | 821.22 | 824.15 | 820.57 | 823.24 | 0 |
| 2025-08-15 20:00:00+00:00 | 825.79 | 825.79 | 821.15 | 821.15 | 0 |
| 2025-08-15 21:00:00+00:00 | 826.36 | 827.06 | 824.54 | 826.60 | 0 |
| 2025-08-15 22:00:00+00:00 | 831.53 | 831.53 | 825.21 | 826.47 | 0 |
| 2025-08-15 23:00:00+00:00 | 827.26 | 831.92 | 826.40 | 831.50 | 0 |
| 2025-08-16 00:00:00+00:00 | 834.83 | 834.98 | 827.17 | 827.49 | 0 |
| 2025-08-16 01:00:00+00:00 | 836.74 | 836.95 | 833.84 | 834.79 | 0 |
| 2025-08-16 02:00:00+00:00 | 832.67 | 836.69 | 832.63 | 836.63 | 0 |
| 2025-08-16 03:00:00+00:00 | 832.46 | 834.65 | 832.46 | 832.60 | 0 |
| 2025-08-16 04:00:00+00:00 | 837.18 | 837.18 | 832.66 | 832.80 | 0 |
| 2025-08-16 05:00:00+00:00 | 833.95 | 837.42 | 833.95 | 837.21 | 0 |
| 2025-08-16 06:00:00+00:00 | 832.53 | 833.95 | 831.91 | 833.95 | 0 |
| 2025-08-16 07:00:00+00:00 | 836.62 | 836.90 | 832.89 | 832.93 | 0 |
| 2025-08-16 08:00:00+00:00 | 836.27 | 836.64 | 835.29 | 836.54 | 0 |
| 2025-08-16 09:00:00+00:00 | 833.49 | 836.51 | 833.49 | 836.30 | 0 |
| 2025-08-16 10:00:00+00:00 | 828.26 | 832.23 | 828.01 | 831.55 | 0 |
| 2025-08-16 11:00:00+00:00 | 828.11 | 832.22 | 828.11 | 828.30 | 59402752 |
| 2025-08-16 12:00:00+00:00 | 830.13 | 830.32 | 826.86 | 828.17 | 0 |
| 2025-08-16 13:00:00+00:00 | 829.47 | 833.20 | 829.47 | 830.71 | 0 |
| 2025-08-16 14:00:00+00:00 | 835.02 | 835.06 | 829.18 | 829.46 | 0 |
| 2025-08-16 15:00:00+00:00 | 832.57 | 835.56 | 832.57 | 835.29 | 0 |
| 2025-08-16 16:00:00+00:00 | 834.61 | 834.90 | 832.39 | 832.60 | 0 |
| 2025-08-16 17:00:00+00:00 | 834.33 | 834.58 | 832.56 | 834.58 | 0 |
| 2025-08-16 18:00:00+00:00 | 835.02 | 835.32 | 834.00 | 834.17 | 0 |
| 2025-08-16 19:00:00+00:00 | 835.40 | 836.37 | 835.01 | 835.07 | 0 |
| 2025-08-16 20:00:00+00:00 | 836.25 | 836.39 | 834.84 | 835.36 | 0 |
| 2025-08-16 21:00:00+00:00 | 836.08 | 836.51 | 835.81 | 836.30 | 0 |
| 2025-08-16 22:00:00+00:00 | 837.27 | 837.38 | 835.15 | 835.99 | 0 |
| 2025-08-16 23:00:00+00:00 | 839.47 | 839.47 | 836.45 | 837.34 | 0 |
| 2025-08-17 00:00:00+00:00 | 848.88 | 848.93 | 839.19 | 839.30 | 30975488 |
| 2025-08-17 01:00:00+00:00 | 848.84 | 849.53 | 844.05 | 848.46 | 48156288 |
| 2025-08-17 02:00:00+00:00 | 846.48 | 849.25 | 845.56 | 848.87 | 7617920 |
| 2025-08-17 03:00:00+00:00 | 845.15 | 847.22 | 844.67 | 846.56 | 0 |
| 2025-08-17 04:00:00+00:00 | 849.26 | 849.26 | 845.18 | 845.18 | 14243712 |
| 2025-08-17 05:00:00+00:00 | 848.84 | 850.32 | 848.83 | 849.19 | 6637056 |
| 2025-08-17 06:00:00+00:00 | 849.74 | 851.50 | 848.66 | 848.82 | 10055296 |
| 2025-08-17 07:00:00+00:00 | 854.71 | 855.31 | 849.82 | 849.82 | 26818432 |
| 2025-08-17 08:00:00+00:00 | 856.44 | 856.44 | 853.01 | 854.82 | 28946944 |
| 2025-08-17 09:00:00+00:00 | 862.24 | 863.03 | 857.34 | 857.34 | 82458240 |
| 2025-08-17 10:00:00+00:00 | 860.42 | 862.33 | 860.03 | 862.33 | 0 |
| 2025-08-17 11:00:00+00:00 | 861.41 | 863.31 | 860.40 | 860.40 | 0 |
| 2025-08-17 12:00:00+00:00 | 858.93 | 862.06 | 858.53 | 861.50 | 0 |
| 2025-08-17 13:00:00+00:00 | 858.37 | 859.03 | 856.74 | 858.93 | 1682432 |
| 2025-08-17 14:00:00+00:00 | 858.39 | 859.05 | 857.52 | 858.50 | 1595392 |
| 2025-08-17 15:00:00+00:00 | 860.78 | 861.89 | 858.45 | 858.48 | 0 |
| 2025-08-17 16:00:00+00:00 | 856.51 | 860.90 | 856.15 | 860.90 | 52990464 |
| 2025-08-17 17:00:00+00:00 | 855.82 | 856.66 | 854.52 | 856.47 | 0 |
| 2025-08-17 18:00:00+00:00 | 852.07 | 856.30 | 852.07 | 855.87 | 54988032 |
| 2025-08-17 19:00:00+00:00 | 852.91 | 854.78 | 852.35 | 852.35 | 10112768 |
| 2025-08-17 20:00:00+00:00 | 853.28 | 853.51 | 852.30 | 852.81 | 7731712 |
| 2025-08-17 21:00:00+00:00 | 854.54 | 854.73 | 852.12 | 853.25 | 7201792 |
| 2025-08-17 22:00:00+00:00 | 858.08 | 858.35 | 854.49 | 854.60 | 27600128 |
| 2025-08-17 23:00:00+00:00 | 856.49 | 858.47 | 856.49 | 858.10 | 6187264 |
| 2025-08-18 00:00:00+00:00 | 856.41 | 858.01 | 853.18 | 856.38 | 0 |
| 2025-08-18 01:00:00+00:00 | 846.26 | 858.21 | 846.04 | 856.49 | 6305792 |
| 2025-08-18 02:00:00+00:00 | 837.82 | 846.12 | 837.82 | 846.12 | 89133312 |
| 2025-08-18 03:00:00+00:00 | 835.86 | 838.32 | 834.25 | 838.32 | 45504000 |
| 2025-08-18 04:00:00+00:00 | 838.64 | 839.32 | 834.09 | 835.80 | 21046272 |
| 2025-08-18 05:00:00+00:00 | 835.34 | 839.27 | 830.33 | 838.65 | 40126720 |
| 2025-08-18 06:00:00+00:00 | 829.02 | 835.49 | 826.82 | 835.35 | 42640640 |
| 2025-08-18 07:00:00+00:00 | 830.58 | 830.58 | 828.88 | 829.49 | 3203584 |
| 2025-08-18 08:00:00+00:00 | 832.60 | 833.82 | 829.92 | 830.57 | 19880448 |
| 2025-08-18 09:00:00+00:00 | 834.01 | 837.37 | 830.85 | 832.58 | 0 |
| 2025-08-18 10:00:00+00:00 | 831.67 | 833.98 | 830.77 | 833.98 | 21783040 |
| 2025-08-18 11:00:00+00:00 | 831.44 | 832.57 | 831.05 | 831.76 | 0 |
| 2025-08-18 12:00:00+00:00 | 839.34 | 839.34 | 831.51 | 831.51 | 34365440 |
| 2025-08-18 13:00:00+00:00 | 835.14 | 840.18 | 835.14 | 839.37 | 50772992 |
| 2025-08-18 14:00:00+00:00 | 837.92 | 838.35 | 833.74 | 834.83 | 41580288 |
| 2025-08-18 15:00:00+00:00 | 841.38 | 841.99 | 837.56 | 839.04 | 41108480 |
| 2025-08-18 16:00:00+00:00 | 839.89 | 843.66 | 839.89 | 841.40 | 4250624 |
| 2025-08-18 17:00:00+00:00 | 846.56 | 847.90 | 839.54 | 839.90 | 33703424 |
| 2025-08-18 18:00:00+00:00 | 846.17 | 846.50 | 843.69 | 846.50 | 0 |
| 2025-08-18 19:00:00+00:00 | 845.63 | 846.63 | 843.39 | 846.15 | 0 |
| 2025-08-18 20:00:00+00:00 | 846.21 | 846.65 | 844.65 | 845.54 | 6306816 |
| 2025-08-18 21:00:00+00:00 | 846.68 | 846.68 | 844.35 | 846.20 | 0 |
| 2025-08-18 22:00:00+00:00 | 854.72 | 855.23 | 846.47 | 846.47 | 27255808 |
| 2025-08-18 23:00:00+00:00 | 847.44 | 854.89 | 847.44 | 854.62 | 0 |
| 2025-08-19 00:00:00+00:00 | 848.96 | 849.95 | 842.94 | 847.51 | 0 |
| 2025-08-19 01:00:00+00:00 | 843.06 | 849.98 | 842.98 | 849.10 | 0 |
| 2025-08-19 02:00:00+00:00 | 851.10 | 851.10 | 841.60 | 843.11 | 0 |
| 2025-08-19 03:00:00+00:00 | 843.14 | 851.69 | 842.76 | 850.98 | 1164800 |
| 2025-08-19 04:00:00+00:00 | 848.48 | 848.51 | 839.86 | 843.10 | 39214848 |
| 2025-08-19 05:00:00+00:00 | 844.44 | 849.10 | 843.68 | 848.50 | 0 |
| 2025-08-19 06:00:00+00:00 | 841.49 | 844.06 | 841.49 | 844.05 | 0 |
| 2025-08-19 07:00:00+00:00 | 838.30 | 841.71 | 836.79 | 841.53 | 1734912 |
| 2025-08-19 08:00:00+00:00 | 841.75 | 841.75 | 837.45 | 838.32 | 0 |
| 2025-08-19 09:00:00+00:00 | 844.77 | 845.16 | 841.34 | 841.51 | 36148480 |
| 2025-08-19 10:00:00+00:00 | 844.60 | 845.94 | 844.28 | 844.78 | 0 |
| 2025-08-19 11:00:00+00:00 | 846.56 | 848.16 | 844.64 | 844.64 | 12025600 |
| 2025-08-19 12:00:00+00:00 | 844.70 | 846.56 | 843.90 | 846.56 | 0 |
| 2025-08-19 13:00:00+00:00 | 843.23 | 846.09 | 841.12 | 844.70 | 0 |
| 2025-08-19 14:00:00+00:00 | 831.95 | 844.86 | 831.24 | 843.32 | 31271424 |
| 2025-08-19 15:00:00+00:00 | 832.95 | 837.40 | 831.03 | 831.78 | 20718592 |
| 2025-08-19 16:00:00+00:00 | 828.31 | 832.48 | 827.58 | 832.40 | 21736960 |
| 2025-08-19 17:00:00+00:00 | 833.44 | 833.48 | 826.90 | 827.86 | 13437440 |
| 2025-08-19 18:00:00+00:00 | 828.14 | 833.61 | 827.87 | 833.35 | 1703936 |
| 2025-08-19 19:00:00+00:00 | 833.33 | 833.81 | 825.77 | 827.73 | 48828160 |
| 2025-08-19 20:00:00+00:00 | 835.85 | 835.86 | 829.86 | 832.83 | 13781248 |
| 2025-08-19 21:00:00+00:00 | 836.44 | 836.53 | 834.99 | 835.82 | 6830080 |
| 2025-08-19 22:00:00+00:00 | 834.99 | 836.46 | 834.06 | 836.46 | 0 |
| 2025-08-19 23:00:00+00:00 | 823.60 | 835.02 | 823.54 | 835.02 | 23678464 |
| 2025-08-20 00:00:00+00:00 | 826.85 | 828.91 | 823.61 | 823.61 | 0 |
| 2025-08-20 01:00:00+00:00 | 826.27 | 827.44 | 819.40 | 826.09 | 57598208 |
| 2025-08-20 02:00:00+00:00 | 830.50 | 830.53 | 826.64 | 826.64 | 9810688 |
| 2025-08-20 03:00:00+00:00 | 836.46 | 836.46 | 830.03 | 830.44 | 0 |
| 2025-08-20 04:00:00+00:00 | 835.87 | 836.88 | 835.20 | 836.46 | 0 |
| 2025-08-20 05:00:00+00:00 | 834.27 | 835.92 | 833.62 | 835.92 | 0 |
| 2025-08-20 06:00:00+00:00 | 836.30 | 836.51 | 833.18 | 834.36 | 296756224 |
| 2025-08-20 07:00:00+00:00 | 834.16 | 837.17 | 834.16 | 836.56 | 0 |
| 2025-08-20 08:00:00+00:00 | 833.91 | 834.50 | 833.37 | 834.31 | 53456128 |
| 2025-08-20 09:00:00+00:00 | 829.37 | 834.04 | 829.37 | 833.92 | 0 |
| 2025-08-20 10:00:00+00:00 | 833.72 | 833.72 | 829.31 | 829.31 | 0 |
| 2025-08-20 11:00:00+00:00 | 830.21 | 833.94 | 827.24 | 833.68 | 0 |
| 2025-08-20 12:00:00+00:00 | 832.92 | 833.61 | 830.31 | 830.31 | 28842752 |
| 2025-08-20 13:00:00+00:00 | 824.99 | 832.71 | 824.32 | 832.66 | 0 |
| 2025-08-20 14:00:00+00:00 | 828.65 | 830.12 | 821.02 | 824.73 | 0 |
| 2025-08-20 15:00:00+00:00 | 832.92 | 837.13 | 828.58 | 828.58 | 21830400 |
| 2025-08-20 16:00:00+00:00 | 840.64 | 842.79 | 833.06 | 833.06 | 29054976 |
| 2025-08-20 17:00:00+00:00 | 844.95 | 846.03 | 840.04 | 840.65 | 15825152 |
| 2025-08-20 18:00:00+00:00 | 852.04 | 852.12 | 844.46 | 844.97 | 95896064 |
| 2025-08-20 19:00:00+00:00 | 868.06 | 868.80 | 853.41 | 853.41 | 225817600 |
| 2025-08-20 20:00:00+00:00 | 873.31 | 874.61 | 867.79 | 869.08 | 115562496 |
| 2025-08-20 21:00:00+00:00 | 878.25 | 879.96 | 872.45 | 873.46 | 116532480 |
| 2025-08-20 22:00:00+00:00 | 875.70 | 879.19 | 874.48 | 878.19 | 47772416 |
| 2025-08-20 23:00:00+00:00 | 869.05 | 876.01 | 869.05 | 875.71 | 0 |
| 2025-08-21 00:00:00+00:00 | 874.10 | 874.89 | 868.50 | 869.04 | 21558784 |
| 2025-08-21 01:00:00+00:00 | 880.84 | 880.84 | 871.66 | 874.87 | 15404288 |
| 2025-08-21 02:00:00+00:00 | 869.59 | 882.32 | 867.71 | 880.86 | 29942272 |
| 2025-08-21 03:00:00+00:00 | 867.81 | 871.86 | 867.58 | 869.30 | 5331968 |
| 2025-08-21 04:00:00+00:00 | 864.10 | 866.83 | 863.16 | 866.83 | 10780416 |
| 2025-08-21 05:00:00+00:00 | 862.87 | 864.06 | 859.87 | 864.06 | 43726336 |
| 2025-08-21 06:00:00+00:00 | 864.69 | 865.96 | 862.08 | 862.90 | 0 |
| 2025-08-21 07:00:00+00:00 | 862.25 | 864.64 | 858.73 | 864.61 | 19623168 |
| 2025-08-21 08:00:00+00:00 | 857.34 | 863.26 | 857.29 | 862.25 | 0 |
| 2025-08-21 09:00:00+00:00 | 851.90 | 856.75 | 849.97 | 856.75 | 58723584 |
| 2025-08-21 10:00:00+00:00 | 850.34 | 851.97 | 850.31 | 851.87 | 38893824 |
| 2025-08-21 11:00:00+00:00 | 851.39 | 853.92 | 850.35 | 850.35 | 36601600 |
| 2025-08-21 12:00:00+00:00 | 847.82 | 851.98 | 847.82 | 851.44 | 22996480 |
| 2025-08-21 13:00:00+00:00 | 851.23 | 852.76 | 847.77 | 847.86 | 546304 |
| 2025-08-21 14:00:00+00:00 | 850.43 | 855.88 | 848.27 | 850.99 | 0 |
| 2025-08-21 15:00:00+00:00 | 841.84 | 850.48 | 841.84 | 850.48 | 0 |
| 2025-08-21 16:00:00+00:00 | 839.65 | 844.09 | 839.64 | 841.80 | 0 |
| 2025-08-21 17:00:00+00:00 | 841.84 | 842.75 | 838.44 | 839.48 | 0 |
| 2025-08-21 18:00:00+00:00 | 840.85 | 842.13 | 838.93 | 841.85 | 0 |
| 2025-08-21 19:00:00+00:00 | 835.68 | 841.17 | 835.48 | 840.75 | 0 |
| 2025-08-21 20:00:00+00:00 | 839.40 | 839.46 | 834.09 | 835.77 | 0 |
| 2025-08-21 21:00:00+00:00 | 839.49 | 839.76 | 836.40 | 839.31 | 0 |
| 2025-08-21 22:00:00+00:00 | 841.77 | 841.77 | 838.90 | 839.47 | 0 |
| 2025-08-21 23:00:00+00:00 | 839.12 | 841.76 | 837.86 | 841.76 | 0 |
| 2025-08-22 00:00:00+00:00 | 841.95 | 843.49 | 839.32 | 839.32 | 0 |
| 2025-08-22 01:00:00+00:00 | 845.62 | 845.68 | 839.66 | 841.94 | 0 |
| 2025-08-22 02:00:00+00:00 | 848.51 | 852.83 | 845.65 | 845.65 | 0 |
| 2025-08-22 03:00:00+00:00 | 845.58 | 850.90 | 845.02 | 848.55 | 0 |
| 2025-08-22 04:00:00+00:00 | 848.82 | 849.97 | 845.55 | 845.58 | 0 |
| 2025-08-22 05:00:00+00:00 | 850.46 | 851.21 | 849.00 | 849.00 | 0 |
| 2025-08-22 06:00:00+00:00 | 850.09 | 850.15 | 845.82 | 850.03 | 0 |
| 2025-08-22 07:00:00+00:00 | 851.04 | 853.92 | 849.82 | 850.09 | 0 |
| 2025-08-22 08:00:00+00:00 | 851.90 | 854.21 | 851.08 | 851.08 | 0 |
| 2025-08-22 09:00:00+00:00 | 848.78 | 851.87 | 847.56 | 851.87 | 0 |
| 2025-08-22 10:00:00+00:00 | 846.45 | 848.85 | 845.21 | 848.85 | 0 |
| 2025-08-22 11:00:00+00:00 | 849.25 | 849.89 | 845.44 | 846.46 | 0 |
| 2025-08-22 12:00:00+00:00 | 848.10 | 849.30 | 843.65 | 849.23 | 46238720 |
| 2025-08-22 13:00:00+00:00 | 850.86 | 852.85 | 847.24 | 848.14 | 30479360 |
| 2025-08-22 14:00:00+00:00 | 871.50 | 873.10 | 850.75 | 850.75 | 298473472 |
| 2025-08-22 15:00:00+00:00 | 878.85 | 880.48 | 871.82 | 871.82 | 125113344 |
| 2025-08-22 16:00:00+00:00 | 883.71 | 884.99 | 877.80 | 878.86 | 99272192 |
| 2025-08-22 17:00:00+00:00 | 894.42 | 895.42 | 884.94 | 884.96 | 183505408 |
| 2025-08-22 18:00:00+00:00 | 891.51 | 897.79 | 891.51 | 894.44 | 69015808 |
| 2025-08-22 19:00:00+00:00 | 894.79 | 895.98 | 891.88 | 891.88 | 26218496 |
| 2025-08-22 20:00:00+00:00 | 894.55 | 894.82 | 893.14 | 894.70 | 31101184 |
| 2025-08-22 21:00:00+00:00 | 897.38 | 899.61 | 895.55 | 895.55 | 77858048 |
| 2025-08-22 22:00:00+00:00 | 895.38 | 897.41 | 893.91 | 897.36 | 31119104 |
| 2025-08-22 23:00:00+00:00 | 898.64 | 899.69 | 895.83 | 895.88 | 61505024 |
| 2025-08-23 00:00:00+00:00 | 891.07 | 899.27 | 891.07 | 899.27 | 24507136 |
| 2025-08-23 01:00:00+00:00 | 886.28 | 891.08 | 881.64 | 891.08 | 23287808 |
| 2025-08-23 02:00:00+00:00 | 883.14 | 887.58 | 876.78 | 886.28 | 0 |
| 2025-08-23 03:00:00+00:00 | 883.52 | 883.77 | 880.58 | 883.71 | 9848832 |
| 2025-08-23 04:00:00+00:00 | 886.71 | 886.71 | 882.35 | 882.35 | 41694976 |
| 2025-08-23 05:00:00+00:00 | 890.76 | 892.31 | 886.53 | 886.74 | 44744192 |
| 2025-08-23 06:00:00+00:00 | 888.98 | 890.80 | 888.09 | 890.72 | 0 |
| 2025-08-23 07:00:00+00:00 | 887.03 | 890.30 | 887.00 | 888.96 | 0 |
| 2025-08-23 08:00:00+00:00 | 889.79 | 889.85 | 884.51 | 887.57 | 21214464 |
| 2025-08-23 09:00:00+00:00 | 893.52 | 895.71 | 888.97 | 889.98 | 10411264 |
| 2025-08-23 10:00:00+00:00 | 887.58 | 893.33 | 887.03 | 893.33 | 8799488 |
| 2025-08-23 11:00:00+00:00 | 888.09 | 890.08 | 886.76 | 887.57 | 517376 |
| 2025-08-23 12:00:00+00:00 | 890.49 | 890.92 | 886.58 | 887.87 | 0 |
| 2025-08-23 13:00:00+00:00 | 891.52 | 893.26 | 889.75 | 890.31 | 0 |
| 2025-08-23 14:00:00+00:00 | 887.94 | 892.16 | 887.86 | 891.74 | 0 |
| 2025-08-23 15:00:00+00:00 | 888.98 | 889.83 | 888.59 | 888.59 | 0 |
| 2025-08-23 16:00:00+00:00 | 883.24 | 889.09 | 882.16 | 888.66 | 0 |
| 2025-08-23 17:00:00+00:00 | 880.80 | 884.40 | 879.45 | 883.28 | 0 |
| 2025-08-23 18:00:00+00:00 | 881.61 | 881.80 | 880.84 | 880.84 | 0 |
| 2025-08-23 19:00:00+00:00 | 883.00 | 883.41 | 881.60 | 881.60 | 0 |
| 2025-08-23 20:00:00+00:00 | 881.95 | 882.93 | 881.06 | 882.93 | 0 |
| 2025-08-23 21:00:00+00:00 | 880.05 | 881.92 | 879.78 | 881.92 | 0 |
| 2025-08-23 22:00:00+00:00 | 881.42 | 881.42 | 880.02 | 880.02 | 0 |
| 2025-08-23 23:00:00+00:00 | 880.01 | 883.03 | 879.88 | 881.52 | 0 |
| 2025-08-24 00:00:00+00:00 | 885.22 | 885.49 | 880.05 | 880.05 | 0 |
| 2025-08-24 01:00:00+00:00 | 882.10 | 885.00 | 881.36 | 885.00 | 0 |
| 2025-08-24 02:00:00+00:00 | 876.85 | 882.24 | 876.82 | 881.91 | 0 |
| 2025-08-24 03:00:00+00:00 | 878.27 | 878.31 | 874.84 | 876.85 | 0 |
| 2025-08-24 04:00:00+00:00 | 879.48 | 881.27 | 878.47 | 878.51 | 0 |
| 2025-08-24 05:00:00+00:00 | 877.43 | 880.12 | 876.65 | 880.12 | 0 |
| 2025-08-24 06:00:00+00:00 | 871.04 | 877.37 | 871.04 | 877.37 | 5638144 |
| 2025-08-24 07:00:00+00:00 | 870.55 | 873.23 | 870.55 | 871.05 | 16918528 |
| 2025-08-24 08:00:00+00:00 | 869.17 | 871.26 | 868.24 | 870.17 | 0 |
| 2025-08-24 09:00:00+00:00 | 868.56 | 870.16 | 868.14 | 869.22 | 0 |
| 2025-08-24 10:00:00+00:00 | 862.94 | 868.51 | 862.51 | 868.51 | 64160512 |
| 2025-08-24 11:00:00+00:00 | 861.95 | 863.12 | 860.77 | 862.86 | 7866880 |
| 2025-08-24 12:00:00+00:00 | 860.29 | 862.00 | 860.05 | 862.00 | 0 |
| 2025-08-24 13:00:00+00:00 | 863.21 | 864.45 | 860.39 | 860.39 | 3649280 |
| 2025-08-24 14:00:00+00:00 | 867.20 | 867.20 | 861.58 | 862.97 | 11064832 |
| 2025-08-24 15:00:00+00:00 | 866.37 | 871.36 | 866.25 | 867.32 | 42462976 |
| 2025-08-24 16:00:00+00:00 | 867.81 | 868.17 | 866.10 | 866.42 | 0 |
| 2025-08-24 17:00:00+00:00 | 873.48 | 875.17 | 867.42 | 867.66 | 58486016 |
| 2025-08-24 18:00:00+00:00 | 879.13 | 881.56 | 873.09 | 873.65 | 69602816 |
| 2025-08-24 19:00:00+00:00 | 866.13 | 880.56 | 864.40 | 879.37 | 148488448 |
| 2025-08-24 20:00:00+00:00 | 868.83 | 870.75 | 864.54 | 868.45 | 151037696 |
| 2025-08-24 21:00:00+00:00 | 876.15 | 877.62 | 867.52 | 869.01 | 43784192 |
| 2025-08-24 22:00:00+00:00 | 877.87 | 877.90 | 872.86 | 876.17 | 53486592 |
| 2025-08-24 23:00:00+00:00 | 876.08 | 878.85 | 876.08 | 877.61 | 10690560 |
| 2025-08-25 00:00:00+00:00 | 872.70 | 877.44 | 867.79 | 876.09 | 29846016 |
| 2025-08-25 01:00:00+00:00 | 874.81 | 876.34 | 872.75 | 872.75 | 21002752 |
| 2025-08-25 02:00:00+00:00 | 878.90 | 878.91 | 874.85 | 874.85 | 0 |
| 2025-08-25 03:00:00+00:00 | 876.68 | 879.77 | 876.00 | 878.92 | 0 |
| 2025-08-25 04:00:00+00:00 | 877.03 | 877.17 | 874.51 | 876.47 | 0 |
| 2025-08-25 05:00:00+00:00 | 875.42 | 878.71 | 875.42 | 877.17 | 100096 |
| 2025-08-25 06:00:00+00:00 | 864.41 | 875.47 | 863.78 | 875.47 | 40655616 |
| 2025-08-25 07:00:00+00:00 | 858.85 | 866.91 | 858.85 | 864.36 | 61745664 |
| 2025-08-25 08:00:00+00:00 | 861.17 | 862.80 | 855.11 | 858.79 | 47974144 |
| 2025-08-25 09:00:00+00:00 | 859.19 | 861.10 | 857.87 | 861.10 | 72388096 |
| 2025-08-25 10:00:00+00:00 | 852.07 | 860.25 | 851.84 | 859.17 | 0 |
| 2025-08-25 11:00:00+00:00 | 854.23 | 854.92 | 851.44 | 852.04 | 0 |
| 2025-08-25 12:00:00+00:00 | 861.07 | 861.07 | 854.31 | 854.31 | 62085376 |
| 2025-08-25 13:00:00+00:00 | 859.85 | 862.25 | 857.94 | 861.29 | 44241920 |
| 2025-08-25 14:00:00+00:00 | 870.35 | 870.74 | 859.85 | 859.85 | 73587456 |
| 2025-08-25 15:00:00+00:00 | 863.29 | 870.63 | 863.19 | 870.48 | 0 |
| 2025-08-25 16:00:00+00:00 | 866.92 | 869.20 | 862.38 | 863.27 | 17915904 |
| 2025-08-25 17:00:00+00:00 | 864.55 | 866.96 | 862.85 | 866.96 | 0 |
| 2025-08-25 18:00:00+00:00 | 865.76 | 866.21 | 863.40 | 864.27 | 0 |
| 2025-08-25 19:00:00+00:00 | 855.54 | 865.80 | 855.47 | 865.80 | 0 |
| 2025-08-25 20:00:00+00:00 | 841.92 | 856.61 | 841.92 | 855.28 | 46395904 |
| 2025-08-25 21:00:00+00:00 | 842.09 | 842.35 | 835.26 | 841.50 | 103773184 |
| 2025-08-25 22:00:00+00:00 | 843.08 | 845.61 | 840.13 | 840.16 | 18450944 |
| 2025-08-25 23:00:00+00:00 | 840.28 | 843.07 | 838.19 | 843.07 | 9241088 |
| 2025-08-26 00:00:00+00:00 | 834.03 | 840.91 | 832.85 | 840.20 | 30194944 |
| 2025-08-26 01:00:00+00:00 | 844.90 | 844.94 | 833.27 | 833.81 | 52036608 |
| 2025-08-26 02:00:00+00:00 | 848.35 | 849.00 | 844.97 | 845.00 | 43487232 |
| 2025-08-26 03:00:00+00:00 | 844.98 | 848.34 | 844.80 | 848.34 | 0 |
| 2025-08-26 04:00:00+00:00 | 846.40 | 847.26 | 844.75 | 844.99 | 0 |
| 2025-08-26 05:00:00+00:00 | 845.96 | 846.89 | 844.49 | 846.27 | 42288384 |
| 2025-08-26 06:00:00+00:00 | 840.99 | 846.23 | 840.92 | 845.96 | 0 |
| 2025-08-26 07:00:00+00:00 | 843.05 | 844.58 | 840.17 | 841.04 | 0 |
| 2025-08-26 08:00:00+00:00 | 842.83 | 844.38 | 841.96 | 843.06 | 0 |
| 2025-08-26 09:00:00+00:00 | 842.84 | 844.25 | 842.18 | 842.74 | 0 |
| 2025-08-26 10:00:00+00:00 | 843.28 | 844.73 | 843.15 | 843.85 | 0 |
| 2025-08-26 11:00:00+00:00 | 840.82 | 844.16 | 840.13 | 843.33 | 0 |
| 2025-08-26 12:00:00+00:00 | 845.51 | 849.76 | 839.24 | 840.91 | 18389760 |
| 2025-08-26 13:00:00+00:00 | 844.77 | 847.55 | 844.14 | 846.03 | 20439808 |
| 2025-08-26 14:00:00+00:00 | 852.05 | 852.14 | 844.70 | 846.22 | 0 |
| 2025-08-26 15:00:00+00:00 | 849.80 | 853.33 | 848.68 | 852.24 | 0 |
| 2025-08-26 16:00:00+00:00 | 856.45 | 856.45 | 849.86 | 849.86 | 2082304 |
| 2025-08-26 17:00:00+00:00 | 850.72 | 856.43 | 850.58 | 856.43 | 0 |
| 2025-08-26 18:00:00+00:00 | 855.54 | 856.32 | 851.49 | 851.49 | 0 |
| 2025-08-26 19:00:00+00:00 | 860.49 | 860.65 | 854.31 | 855.56 | 0 |
| 2025-08-26 20:00:00+00:00 | 862.32 | 862.36 | 860.56 | 860.56 | 0 |
| 2025-08-26 21:00:00+00:00 | 862.52 | 863.17 | 861.44 | 863.03 | 0 |
| 2025-08-26 22:00:00+00:00 | 864.27 | 864.91 | 862.53 | 862.53 | 0 |
| 2025-08-26 23:00:00+00:00 | 863.66 | 867.69 | 863.40 | 864.80 | 0 |
| 2025-08-27 00:00:00+00:00 | 860.31 | 863.79 | 860.08 | 863.71 | 0 |
| 2025-08-27 01:00:00+00:00 | 860.87 | 861.26 | 858.96 | 860.33 | 0 |
| 2025-08-27 02:00:00+00:00 | 863.57 | 864.17 | 859.48 | 860.86 | 0 |
| 2025-08-27 03:00:00+00:00 | 862.79 | 863.51 | 858.16 | 863.18 | 18863104 |
| 2025-08-27 04:00:00+00:00 | 864.77 | 865.60 | 862.40 | 862.76 | 23579648 |
| 2025-08-27 05:00:00+00:00 | 861.45 | 864.46 | 861.10 | 864.46 | 0 |
| 2025-08-27 06:00:00+00:00 | 858.65 | 861.44 | 858.50 | 861.44 | 0 |
| 2025-08-27 07:00:00+00:00 | 857.54 | 859.22 | 857.26 | 858.63 | 0 |
| 2025-08-27 08:00:00+00:00 | 856.24 | 857.93 | 853.88 | 857.55 | 0 |
| 2025-08-27 09:00:00+00:00 | 857.78 | 859.40 | 856.83 | 856.83 | 4663040 |
| 2025-08-27 10:00:00+00:00 | 857.49 | 858.76 | 857.07 | 857.63 | 0 |
| 2025-08-27 11:00:00+00:00 | 859.59 | 859.66 | 857.09 | 857.14 | 0 |
| 2025-08-27 12:00:00+00:00 | 858.99 | 860.22 | 856.85 | 859.55 | 0 |
| 2025-08-27 13:00:00+00:00 | 859.90 | 860.38 | 857.48 | 859.03 | 0 |
| 2025-08-27 14:00:00+00:00 | 862.40 | 864.76 | 859.39 | 859.85 | 12284928 |
| 2025-08-27 15:00:00+00:00 | 865.06 | 865.49 | 862.27 | 862.45 | 3668992 |
| 2025-08-27 16:00:00+00:00 | 864.64 | 865.90 | 862.65 | 865.04 | 0 |
| 2025-08-27 17:00:00+00:00 | 865.95 | 866.47 | 862.52 | 864.59 | 0 |
| 2025-08-27 18:00:00+00:00 | 864.41 | 866.86 | 864.41 | 865.98 | 0 |
| 2025-08-27 19:00:00+00:00 | 861.28 | 864.27 | 860.81 | 863.37 | 0 |
| 2025-08-27 20:00:00+00:00 | 864.31 | 864.90 | 858.64 | 861.27 | 89582848 |
| 2025-08-27 21:00:00+00:00 | 859.66 | 864.94 | 859.56 | 864.39 | 9736960 |
| 2025-08-27 22:00:00+00:00 | 858.30 | 859.69 | 855.48 | 859.65 | 24640000 |
| 2025-08-27 23:00:00+00:00 | 855.59 | 858.98 | 855.59 | 858.28 | 0 |
| 2025-08-28 00:00:00+00:00 | 852.82 | 857.80 | 852.00 | 855.70 | 43114752 |
| 2025-08-28 01:00:00+00:00 | 856.45 | 856.93 | 852.99 | 852.99 | 12176896 |
| 2025-08-28 02:00:00+00:00 | 856.41 | 857.63 | 855.45 | 856.56 | 11660032 |
| 2025-08-28 03:00:00+00:00 | 863.78 | 863.78 | 856.43 | 856.50 | 17762560 |
| 2025-08-28 04:00:00+00:00 | 868.51 | 868.51 | 863.71 | 863.74 | 5170944 |
| 2025-08-28 05:00:00+00:00 | 868.23 | 871.81 | 867.86 | 868.58 | 39441152 |
| 2025-08-28 06:00:00+00:00 | 871.11 | 871.11 | 868.70 | 868.70 | 23461888 |
| 2025-08-28 07:00:00+00:00 | 869.00 | 871.99 | 868.85 | 871.13 | 11385856 |
| 2025-08-28 08:00:00+00:00 | 870.66 | 872.35 | 868.89 | 868.89 | 13925632 |
| 2025-08-28 09:00:00+00:00 | 866.24 | 870.35 | 866.23 | 870.35 | 0 |
| 2025-08-28 10:00:00+00:00 | 870.25 | 870.25 | 866.23 | 866.28 | 6751744 |
| 2025-08-28 11:00:00+00:00 | 873.75 | 873.75 | 869.56 | 870.30 | 12451584 |
| 2025-08-28 12:00:00+00:00 | 875.85 | 876.96 | 873.62 | 873.86 | 32667904 |
| 2025-08-28 13:00:00+00:00 | 874.99 | 878.71 | 874.99 | 876.06 | 35186688 |
| 2025-08-28 14:00:00+00:00 | 874.58 | 874.87 | 869.02 | 874.87 | 55672320 |
| 2025-08-28 15:00:00+00:00 | 868.84 | 874.37 | 867.33 | 874.27 | 2975744 |
| 2025-08-28 16:00:00+00:00 | 867.42 | 871.55 | 867.42 | 868.79 | 0 |
| 2025-08-28 17:00:00+00:00 | 876.10 | 877.57 | 868.76 | 869.22 | 169704960 |
| 2025-08-28 18:00:00+00:00 | 870.96 | 878.00 | 870.72 | 876.11 | 38565632 |
| 2025-08-28 19:00:00+00:00 | 869.04 | 872.27 | 869.03 | 870.95 | 0 |
| 2025-08-28 20:00:00+00:00 | 869.50 | 870.45 | 868.86 | 869.12 | 0 |
| 2025-08-28 21:00:00+00:00 | 873.03 | 873.33 | 869.52 | 869.52 | 0 |
| 2025-08-28 22:00:00+00:00 | 876.71 | 876.79 | 873.07 | 873.07 | 0 |
| 2025-08-28 23:00:00+00:00 | 874.42 | 876.86 | 874.42 | 876.75 | 3587840 |
| 2025-08-29 00:00:00+00:00 | 875.00 | 876.71 | 873.77 | 874.35 | 0 |
| 2025-08-29 01:00:00+00:00 | 874.73 | 875.80 | 872.91 | 875.03 | 5188608 |
| 2025-08-29 02:00:00+00:00 | 873.56 | 876.00 | 873.56 | 874.66 | 5149440 |
| 2025-08-29 03:00:00+00:00 | 873.56 | 874.02 | 872.98 | 873.57 | 0 |
| 2025-08-29 04:00:00+00:00 | 870.65 | 873.54 | 870.46 | 873.54 | 0 |
| 2025-08-29 05:00:00+00:00 | 870.27 | 870.55 | 868.71 | 870.30 | 0 |
| 2025-08-29 06:00:00+00:00 | 865.27 | 870.62 | 865.22 | 870.29 | 5114624 |
| 2025-08-29 07:00:00+00:00 | 857.57 | 865.48 | 857.57 | 865.25 | 28924672 |
| 2025-08-29 08:00:00+00:00 | 854.12 | 859.58 | 854.12 | 857.67 | 34574080 |
| 2025-08-29 09:00:00+00:00 | 855.93 | 856.17 | 851.31 | 854.05 | 22443520 |
| 2025-08-29 10:00:00+00:00 | 855.87 | 858.23 | 855.84 | 855.85 | 18798848 |
| 2025-08-29 11:00:00+00:00 | 854.75 | 857.24 | 854.08 | 856.12 | 0 |
| 2025-08-29 12:00:00+00:00 | 863.18 | 863.18 | 854.75 | 854.77 | 28984832 |
| 2025-08-29 13:00:00+00:00 | 857.38 | 864.24 | 857.18 | 863.15 | 0 |
| 2025-08-29 14:00:00+00:00 | 858.36 | 862.22 | 855.77 | 857.67 | 0 |
| 2025-08-29 15:00:00+00:00 | 859.81 | 861.35 | 858.36 | 858.36 | 9241088 |
| 2025-08-29 16:00:00+00:00 | 858.51 | 859.74 | 855.77 | 859.74 | 46250752 |
| 2025-08-29 17:00:00+00:00 | 857.24 | 858.61 | 855.17 | 858.54 | 0 |
| 2025-08-29 18:00:00+00:00 | 854.40 | 857.47 | 854.35 | 857.14 | 0 |
| 2025-08-29 19:00:00+00:00 | 858.91 | 859.94 | 853.91 | 854.42 | 5958912 |
| 2025-08-29 20:00:00+00:00 | 855.86 | 858.87 | 855.78 | 858.87 | 14170624 |
| 2025-08-29 21:00:00+00:00 | 858.95 | 859.67 | 855.20 | 855.83 | 20874496 |
| 2025-08-29 22:00:00+00:00 | 858.97 | 859.23 | 857.55 | 858.98 | 0 |
| 2025-08-29 23:00:00+00:00 | 863.33 | 863.69 | 859.01 | 859.01 | 0 |
| 2025-08-30 00:00:00+00:00 | 859.14 | 862.67 | 857.71 | 862.66 | 0 |
| 2025-08-30 01:00:00+00:00 | 854.66 | 860.59 | 854.66 | 859.16 | 0 |
| 2025-08-30 02:00:00+00:00 | 857.22 | 859.23 | 854.08 | 854.56 | 0 |
| 2025-08-30 03:00:00+00:00 | 860.95 | 861.41 | 856.87 | 857.14 | 239285504 |
| 2025-08-30 04:00:00+00:00 | 858.10 | 861.28 | 858.09 | 860.91 | 435456 |
| 2025-08-30 05:00:00+00:00 | 859.01 | 859.74 | 857.83 | 858.10 | 0 |
| 2025-08-30 06:00:00+00:00 | 860.98 | 861.22 | 858.87 | 859.01 | 0 |
| 2025-08-30 07:00:00+00:00 | 860.78 | 861.16 | 860.19 | 860.99 | 0 |
| 2025-08-30 08:00:00+00:00 | 859.72 | 860.86 | 859.72 | 860.73 | 0 |
| 2025-08-30 09:00:00+00:00 | 859.48 | 859.92 | 858.96 | 859.69 | 0 |
| 2025-08-30 10:00:00+00:00 | 859.93 | 860.82 | 859.32 | 859.49 | 0 |
| 2025-08-30 11:00:00+00:00 | 860.39 | 861.10 | 859.42 | 859.93 | 0 |
| 2025-08-30 12:00:00+00:00 | 855.32 | 860.38 | 853.75 | 860.38 | 0 |
| 2025-08-30 13:00:00+00:00 | 854.60 | 855.37 | 852.85 | 855.37 | 0 |
| 2025-08-30 14:00:00+00:00 | 857.11 | 857.11 | 853.92 | 854.69 | 0 |
| 2025-08-30 15:00:00+00:00 | 858.83 | 859.28 | 856.36 | 857.09 | 0 |
| 2025-08-30 16:00:00+00:00 | 857.80 | 858.84 | 856.92 | 858.84 | 0 |
| 2025-08-30 17:00:00+00:00 | 857.82 | 858.83 | 857.48 | 857.80 | 0 |
| 2025-08-30 18:00:00+00:00 | 859.05 | 859.14 | 857.69 | 857.90 | 0 |
| 2025-08-30 19:00:00+00:00 | 858.70 | 859.06 | 857.63 | 859.06 | 0 |
| 2025-08-30 20:00:00+00:00 | 858.54 | 858.89 | 857.54 | 858.69 | 0 |
| 2025-08-30 21:00:00+00:00 | 860.32 | 860.32 | 858.56 | 858.56 | 0 |
| 2025-08-30 22:00:00+00:00 | 861.49 | 861.49 | 859.84 | 860.27 | 0 |
| 2025-08-30 23:00:00+00:00 | 862.50 | 863.60 | 861.50 | 861.50 | 0 |
| 2025-08-31 00:00:00+00:00 | 863.49 | 863.49 | 859.77 | 862.35 | 990464 |
| 2025-08-31 01:00:00+00:00 | 863.32 | 863.41 | 861.61 | 863.41 | 2118400 |
| 2025-08-31 02:00:00+00:00 | 862.55 | 863.52 | 862.49 | 863.31 | 0 |
| 2025-08-31 03:00:00+00:00 | 863.63 | 863.68 | 862.11 | 862.56 | 0 |
| 2025-08-31 04:00:00+00:00 | 859.72 | 863.56 | 859.54 | 863.56 | 0 |
| 2025-08-31 05:00:00+00:00 | 860.27 | 860.27 | 859.15 | 859.75 | 0 |
| 2025-08-31 06:00:00+00:00 | 858.77 | 860.40 | 858.77 | 860.28 | 6647680 |
| 2025-08-31 07:00:00+00:00 | 858.91 | 859.13 | 858.33 | 858.33 | 0 |
| 2025-08-31 08:00:00+00:00 | 860.92 | 860.93 | 858.69 | 858.88 | 1521024 |
| 2025-08-31 09:00:00+00:00 | 859.84 | 861.19 | 859.84 | 860.95 | 10172288 |
| 2025-08-31 10:00:00+00:00 | 858.72 | 859.79 | 857.46 | 859.79 | 0 |
| 2025-08-31 11:00:00+00:00 | 859.84 | 860.10 | 858.52 | 858.71 | 0 |
| 2025-08-31 12:00:00+00:00 | 860.24 | 860.24 | 859.43 | 859.98 | 0 |
| 2025-08-31 13:00:00+00:00 | 860.44 | 861.16 | 860.05 | 860.30 | 0 |
| 2025-08-31 14:00:00+00:00 | 859.80 | 861.12 | 859.78 | 860.42 | 0 |
| 2025-08-31 15:00:00+00:00 | 861.82 | 861.82 | 859.79 | 859.79 | 0 |
| 2025-08-31 16:00:00+00:00 | 866.25 | 866.61 | 861.54 | 861.75 | 37636736 |
| 2025-08-31 17:00:00+00:00 | 865.30 | 866.14 | 864.82 | 866.14 | 7780096 |
| 2025-08-31 18:00:00+00:00 | 865.43 | 865.43 | 864.44 | 864.87 | 0 |
| 2025-08-31 19:00:00+00:00 | 865.03 | 865.82 | 864.80 | 865.44 | 679296 |
| 2025-08-31 20:00:00+00:00 | 866.57 | 866.57 | 865.04 | 865.05 | 3688192 |
| 2025-08-31 21:00:00+00:00 | 867.53 | 867.60 | 866.52 | 866.52 | 0 |
| 2025-08-31 22:00:00+00:00 | 863.70 | 867.53 | 863.59 | 867.53 | 2779776 |
| 2025-08-31 23:00:00+00:00 | 857.80 | 863.88 | 857.65 | 863.75 | 8486528 |
| 2025-09-01 00:00:00+00:00 | 862.02 | 862.02 | 855.92 | 857.75 | 55090816 |
| 2025-09-01 01:00:00+00:00 | 863.16 | 864.81 | 860.56 | 861.88 | 42158720 |
| 2025-09-01 02:00:00+00:00 | 855.84 | 863.02 | 855.47 | 863.02 | 51590656 |
| 2025-09-01 03:00:00+00:00 | 856.81 | 856.81 | 854.15 | 855.80 | 31140864 |
| 2025-09-01 04:00:00+00:00 | 851.22 | 856.73 | 850.25 | 856.73 | 29570560 |
| 2025-09-01 05:00:00+00:00 | 853.97 | 854.60 | 850.22 | 851.29 | 31285376 |
| 2025-09-01 06:00:00+00:00 | 854.61 | 854.61 | 850.87 | 853.96 | 25413504 |
| 2025-09-01 07:00:00+00:00 | 865.03 | 866.48 | 854.61 | 854.61 | 99048064 |
| 2025-09-01 08:00:00+00:00 | 864.58 | 866.96 | 864.20 | 865.19 | 119904256 |
| 2025-09-01 09:00:00+00:00 | 860.47 | 864.52 | 860.47 | 864.52 | 52114688 |
| 2025-09-01 10:00:00+00:00 | 853.71 | 860.41 | 851.92 | 860.41 | 73452032 |
| 2025-09-01 11:00:00+00:00 | 853.22 | 855.47 | 852.15 | 853.75 | 32566016 |
| 2025-09-01 12:00:00+00:00 | 852.89 | 853.54 | 851.96 | 853.16 | 25653760 |
| 2025-09-01 13:00:00+00:00 | 851.62 | 855.10 | 851.62 | 852.96 | 38829056 |
| 2025-09-01 14:00:00+00:00 | 853.04 | 853.70 | 851.44 | 851.71 | 28575744 |
| 2025-09-01 15:00:00+00:00 | 847.15 | 852.92 | 846.02 | 852.92 | 67357184 |
| 2025-09-01 16:00:00+00:00 | 847.69 | 848.45 | 846.25 | 847.17 | 0 |
| 2025-09-01 17:00:00+00:00 | 845.29 | 847.80 | 844.42 | 847.68 | 23345920 |
| 2025-09-01 18:00:00+00:00 | 847.13 | 847.13 | 845.32 | 845.32 | 20636672 |
| 2025-09-01 19:00:00+00:00 | 849.15 | 849.15 | 847.05 | 847.13 | 8468224 |
| 2025-09-01 20:00:00+00:00 | 844.99 | 849.23 | 841.54 | 849.23 | 70151424 |
| 2025-09-01 21:00:00+00:00 | 842.31 | 845.35 | 841.02 | 845.14 | 52653568 |
| 2025-09-01 22:00:00+00:00 | 844.74 | 844.83 | 842.25 | 842.38 | 43106560 |
| 2025-09-01 23:00:00+00:00 | 845.77 | 846.40 | 844.81 | 844.81 | 12767744 |
| 2025-09-02 00:00:00+00:00 | 845.04 | 845.82 | 843.99 | 845.79 | 0 |
| 2025-09-02 01:00:00+00:00 | 849.59 | 850.06 | 845.01 | 845.01 | 0 |
| 2025-09-02 02:00:00+00:00 | 852.64 | 852.64 | 848.99 | 849.48 | 0 |
| 2025-09-02 03:00:00+00:00 | 852.39 | 853.65 | 851.31 | 853.44 | 0 |
| 2025-09-02 04:00:00+00:00 | 852.81 | 852.81 | 851.14 | 852.33 | 0 |
| 2025-09-02 05:00:00+00:00 | 852.26 | 853.45 | 851.87 | 853.45 | 0 |
| 2025-09-02 06:00:00+00:00 | 855.29 | 855.29 | 852.29 | 852.37 | 0 |
| 2025-09-02 07:00:00+00:00 | 854.74 | 855.50 | 853.91 | 855.11 | 0 |
| 2025-09-02 08:00:00+00:00 | 856.19 | 856.43 | 854.86 | 854.86 | 0 |
| 2025-09-02 09:00:00+00:00 | 852.14 | 856.19 | 852.14 | 856.19 | 0 |
| 2025-09-02 10:00:00+00:00 | 851.39 | 852.46 | 849.06 | 852.20 | 0 |
| 2025-09-02 11:00:00+00:00 | 848.64 | 851.47 | 848.64 | 851.39 | 0 |
| 2025-09-02 12:00:00+00:00 | 842.31 | 848.65 | 842.31 | 848.65 | 29150208 |
| 2025-09-02 13:00:00+00:00 | 850.87 | 850.89 | 841.64 | 842.09 | 72231680 |
| 2025-09-02 14:00:00+00:00 | 849.97 | 851.68 | 849.32 | 850.97 | 46075648 |
| 2025-09-02 15:00:00+00:00 | 846.20 | 850.42 | 846.19 | 849.96 | 0 |
| 2025-09-02 16:00:00+00:00 | 847.65 | 848.98 | 846.38 | 846.38 | 11348224 |
| 2025-09-02 17:00:00+00:00 | 850.53 | 850.53 | 847.43 | 847.62 | 0 |
| 2025-09-02 18:00:00+00:00 | 850.09 | 850.83 | 847.91 | 850.55 | 0 |
| 2025-09-02 19:00:00+00:00 | 849.67 | 851.10 | 848.71 | 850.08 | 6926080 |
| 2025-09-02 20:00:00+00:00 | 851.76 | 853.08 | 849.68 | 849.74 | 0 |
| 2025-09-02 21:00:00+00:00 | 853.21 | 853.26 | 851.76 | 851.80 | 0 |
| 2025-09-02 22:00:00+00:00 | 852.20 | 853.27 | 850.98 | 853.27 | 0 |
| 2025-09-02 23:00:00+00:00 | 851.79 | 852.61 | 851.46 | 852.23 | 0 |
| 2025-09-03 00:00:00+00:00 | 850.61 | 853.70 | 850.61 | 851.79 | 0 |
| 2025-09-03 01:00:00+00:00 | 851.28 | 851.28 | 849.17 | 850.60 | 0 |
| 2025-09-03 02:00:00+00:00 | 852.95 | 853.32 | 851.30 | 851.32 | 0 |
| 2025-09-03 03:00:00+00:00 | 852.00 | 853.40 | 851.56 | 852.94 | 0 |
| 2025-09-03 04:00:00+00:00 | 852.46 | 852.57 | 851.26 | 851.95 | 0 |
| 2025-09-03 05:00:00+00:00 | 850.62 | 852.55 | 850.62 | 852.47 | 0 |
| 2025-09-03 06:00:00+00:00 | 851.81 | 852.18 | 850.28 | 850.63 | 0 |
| 2025-09-03 07:00:00+00:00 | 854.44 | 854.44 | 851.02 | 851.83 | 0 |
| 2025-09-03 08:00:00+00:00 | 853.35 | 855.03 | 853.21 | 854.44 | 0 |
| 2025-09-03 09:00:00+00:00 | 854.21 | 854.21 | 852.50 | 853.35 | 0 |
| 2025-09-03 10:00:00+00:00 | 853.90 | 854.45 | 853.55 | 854.25 | 0 |
| 2025-09-03 11:00:00+00:00 | 854.39 | 854.79 | 853.74 | 853.90 | 0 |
| 2025-09-03 12:00:00+00:00 | 852.49 | 854.52 | 852.44 | 854.36 | 0 |
| 2025-09-03 13:00:00+00:00 | 856.93 | 857.85 | 852.43 | 852.43 | 0 |
| 2025-09-03 14:00:00+00:00 | 862.04 | 863.39 | 856.93 | 857.00 | 0 |
| 2025-09-03 15:00:00+00:00 | 860.96 | 861.95 | 858.92 | 861.95 | 0 |
| 2025-09-03 16:00:00+00:00 | 858.47 | 860.94 | 858.08 | 860.92 | 0 |
| 2025-09-03 17:00:00+00:00 | 860.25 | 862.28 | 858.48 | 858.48 | 0 |
| 2025-09-03 18:00:00+00:00 | 859.05 | 860.68 | 859.05 | 860.28 | 0 |
| 2025-09-03 19:00:00+00:00 | 857.45 | 859.73 | 857.45 | 859.06 | 7320704 |
| 2025-09-03 20:00:00+00:00 | 854.49 | 857.49 | 853.19 | 857.49 | 20614400 |
| 2025-09-03 21:00:00+00:00 | 855.02 | 856.07 | 853.94 | 854.51 | 0 |
| 2025-09-03 22:00:00+00:00 | 855.35 | 855.55 | 854.56 | 854.99 | 0 |
| 2025-09-03 23:00:00+00:00 | 855.27 | 855.68 | 854.61 | 855.38 | 2113920 |
| 2025-09-04 00:00:00+00:00 | 856.91 | 856.91 | 855.07 | 855.28 | 0 |
| 2025-09-04 01:00:00+00:00 | 855.02 | 856.86 | 854.87 | 856.86 | 0 |
| 2025-09-04 02:00:00+00:00 | 851.11 | 855.33 | 851.02 | 855.04 | 1284224 |
| 2025-09-04 03:00:00+00:00 | 848.89 | 851.65 | 848.77 | 851.10 | 20466944 |
| 2025-09-04 04:00:00+00:00 | 848.32 | 849.40 | 847.76 | 848.90 | 21351424 |
| 2025-09-04 05:00:00+00:00 | 846.96 | 848.27 | 845.86 | 848.27 | 29644800 |
| 2025-09-04 06:00:00+00:00 | 847.33 | 848.05 | 846.65 | 846.99 | 15369472 |
| 2025-09-04 07:00:00+00:00 | 848.11 | 848.42 | 847.10 | 847.33 | 3492096 |
| 2025-09-04 08:00:00+00:00 | 847.72 | 849.18 | 847.70 | 848.06 | 2930560 |
| 2025-09-04 09:00:00+00:00 | 847.80 | 848.76 | 847.62 | 847.72 | 5810944 |
| 2025-09-04 10:00:00+00:00 | 849.06 | 849.56 | 847.52 | 847.89 | 4632704 |
| 2025-09-04 11:00:00+00:00 | 848.30 | 849.64 | 848.30 | 848.60 | 698624 |
| 2025-09-04 12:00:00+00:00 | 848.73 | 849.41 | 847.29 | 848.26 | 0 |
| 2025-09-04 13:00:00+00:00 | 848.03 | 849.11 | 847.60 | 848.74 | 0 |
| 2025-09-04 14:00:00+00:00 | 846.73 | 848.13 | 845.56 | 848.02 | 0 |
| 2025-09-04 15:00:00+00:00 | 844.50 | 846.71 | 843.56 | 846.71 | 4399616 |
| 2025-09-04 16:00:00+00:00 | 845.03 | 845.40 | 844.10 | 844.48 | 12753536 |
| 2025-09-04 17:00:00+00:00 | 845.02 | 846.53 | 844.48 | 845.10 | 0 |
| 2025-09-04 18:00:00+00:00 | 842.59 | 846.09 | 842.57 | 844.95 | 5193728 |
| 2025-09-04 19:00:00+00:00 | 843.74 | 844.44 | 842.02 | 842.61 | 0 |
| 2025-09-04 20:00:00+00:00 | 845.58 | 846.24 | 843.68 | 843.72 | 0 |
| 2025-09-04 21:00:00+00:00 | 848.03 | 848.03 | 845.58 | 845.60 | 926464 |
| 2025-09-04 22:00:00+00:00 | 847.67 | 848.04 | 847.67 | 847.99 | 309120 |